History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-09-23 | 2025-09-19 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,176,000 | +0 | 0.24% | 393,960 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,176,000 | +0 | 0.24% | 393,960 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,176,000 | +0 | 0.24% | 393,960 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,176,000 | +0 | 0.24% | 393,960 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,176,000 | +0 | 0.24% | 382,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,176,000 | +0 | 0.24% | 382,200 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,176,000 | +0 | 0.24% | 382,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,176,000 | +0 | 0.24% | 382,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,176,000 | +0 | 0.24% | 370,440 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,176,000 | +0 | 0.24% | 376,320 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,176,000 | +0 | 0.24% | 358,680 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,176,000 | +0 | 0.24% | 376,320 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,176,000 | +0 | 0.24% | 358,680 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,176,000 | +0 | 0.24% | 352,800 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,176,000 | +0 | 0.24% | 370,440 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,176,000 | +0 | 0.24% | 370,440 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,176,000 | +0 | 0.24% | 493,920 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,176,000 | +0 | 0.24% | 499,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,176,000 | +0 | 0.24% | 470,400 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-04 | 2025-07-31 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-08-01 | 2025-07-30 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,176,000 | +0 | 0.24% | 446,880 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,176,000 | +0 | 0.24% | 446,880 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,176,000 | +0 | 0.24% | 423,360 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,176,000 | +0 | 0.24% | 423,360 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,176,000 | +0 | 0.24% | 423,360 |
| 2025-07-22 | 2025-07-18 | 0.360 | 1,176,000 | +0 | 0.24% | 423,360 |
| 2025-07-21 | 2025-07-17 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-16 | 2025-07-14 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-11 | 2025-07-09 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-10 | 2025-07-08 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-08 | 2025-07-04 | 0.365 | 1,176,000 | +0 | 0.24% | 429,240 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,176,000 | +0 | 0.24% | 417,480 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,176,000 | +0 | 0.24% | 529,200 |
| 2025-07-03 | 2025-06-30 | 0.450 | 1,176,000 | +0 | 0.24% | 529,200 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,176,000 | +0 | 0.24% | 535,080 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,176,000 | +0 | 0.24% | 540,960 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,176,000 | +0 | 0.24% | 529,200 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-25 | 2025-06-23 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,176,000 | +0 | 0.24% | 352,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,176,000 | +0 | 0.24% | 352,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,176,000 | +0 | 0.24% | 352,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,176,000 | +0 | 0.24% | 352,800 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-29 | 2025-05-27 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-26 | 2025-05-22 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2025-05-15 | 2025-05-13 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-05-09 | 2025-05-07 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,176,000 | +0 | 0.24% | 364,560 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,176,000 | +0 | 0.24% | 388,080 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,176,000 | +0 | 0.24% | 388,080 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,176,000 | +0 | 0.24% | 405,720 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-04-02 | 2025-03-31 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-04-01 | 2025-03-28 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-24 | 2025-03-20 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-21 | 2025-03-19 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,176,000 | +0 | 0.24% | 311,640 |
| 2025-03-17 | 2025-03-13 | 0.265 | 1,176,000 | +0 | 0.24% | 311,640 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,176,000 | +0 | 0.24% | 311,640 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,176,000 | +0 | 0.24% | 317,520 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,176,000 | +0 | 0.24% | 411,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2025-02-06 | 2025-02-04 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2025-01-27 | 2025-01-23 | 0.247 | 1,176,000 | +0 | 0.24% | 290,472 |
| 2025-01-24 | 2025-01-22 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,176,000 | +0 | 0.24% | 294,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-20 | 2025-01-16 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-15 | 2025-01-13 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-14 | 2025-01-10 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,176,000 | +0 | 0.24% | 270,480 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,176,000 | +0 | 0.24% | 264,600 |
| 2025-01-03 | 2024-12-31 | 0.240 | 1,176,000 | +0 | 0.24% | 282,240 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,176,000 | +0 | 0.24% | 346,920 |
| 2024-12-30 | 2024-12-24 | 0.248 | 1,176,000 | +0 | 0.24% | 291,648 |
| 2024-12-27 | 2024-12-20 | 0.249 | 1,176,000 | +0 | 0.24% | 292,824 |
| 2024-12-23 | 2024-12-19 | 0.249 | 1,176,000 | +0 | 0.24% | 292,824 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-12 | 2024-12-10 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-11 | 2024-12-09 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-09 | 2024-12-05 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-04 | 2024-12-02 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-11-29 | 2024-11-27 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-11-26 | 2024-11-22 | 0.255 | 1,176,000 | +0 | 0.24% | 299,880 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-22 | 2024-11-20 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-14 | 2024-11-12 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-07 | 2024-11-05 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-04 | 2024-10-31 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-11-01 | 2024-10-30 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-31 | 2024-10-29 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-30 | 2024-10-28 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-25 | 2024-10-23 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-24 | 2024-10-22 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,176,000 | +0 | 0.24% | 305,760 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,176,000 | +0 | 0.24% | 329,280 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,176,000 | +0 | 0.24% | 329,280 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,176,000 | +0 | 0.24% | 329,280 |
| 2024-10-09 | 2024-10-07 | 0.305 | 1,176,000 | +0 | 0.24% | 358,680 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,176,000 | +0 | 0.24% | 435,120 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,176,000 | +12,000 | 0.24% | 435,120 |
| 2023-04-21 | 2023-04-19 | 0.840 | 1,164,000 | -116,000 | 0.24% | 977,760 |
| 2020-09-25 | 2020-09-23 | 0.475 | 1,280,000 | -8,000 | 0.26% | 608,000 |
| 2020-08-26 | 2020-08-24 | 0.330 | 1,288,000 | +4,000 | 0.26% | 425,040 |
| 2020-07-07 | 2020-07-03 | 0.430 | 1,284,000 | +8,000 | 0.26% | 552,120 |
| 2019-09-27 | 2019-09-25 | 0.650 | 1,276,000 | +60,000 | 0.26% | 829,400 |
| 2018-07-10 | 2018-07-06 | 0.850 | 1,216,000 | -120,000 | 0.25% | 1,033,600 |
| 2018-02-26 | 2018-02-22 | 1.100 | 1,336,000 | -232,000 | 0.27% | 1,469,600 |
| 2017-11-16 | 2017-11-14 | 1.300 | 1,568,000 | +16,000 | 0.32% | 2,038,400 |
| 2017-11-02 | 2017-10-31 | 1.240 | 1,552,000 | -212,000 | 0.31% | 1,924,480 |
| 2017-10-31 | 2017-10-27 | 1.350 | 1,764,000 | -320,000 | 0.36% | 2,381,400 |
| 2017-10-26 | 2017-10-24 | 1.350 | 2,084,000 | -208,000 | 0.42% | 2,813,400 |
| 2017-06-12 | 2017-06-08 | 0.820 | 2,292,000 | +80,000 | 0.56% | 1,879,440 |
| 2017-05-22 | 2017-05-18 | 0.800 | 2,212,000 | +208,000 | 0.54% | 1,769,600 |
| 2017-03-29 | 2017-03-27 | 1.030 | 2,004,000 | +188,000 | 0.49% | 2,064,120 |
| 2017-03-28 | 2017-03-24 | 1.010 | 1,816,000 | +248,000 | 0.44% | 1,834,160 |
| 2017-03-27 | 2017-03-23 | 1.000 | 1,568,000 | +380,000 | 0.38% | 1,568,000 |
| 2017-03-24 | 2017-03-22 | 1.010 | 1,188,000 | +292,000 | 0.29% | 1,199,880 |
| 2017-03-20 | 2017-03-16 | 0.980 | 896,000 | +340,000 | 0.22% | 878,080 |
| 2017-03-16 | 2017-03-14 | 0.980 | 556,000 | +116,000 | 0.13% | 544,880 |
| 2017-03-15 | 2017-03-13 | 0.980 | 440,000 | +56,000 | 0.11% | 431,200 |
| 2017-03-10 | 2017-03-08 | 0.980 | 384,000 | -44,000 | 0.09% | 376,320 |
| 2017-03-09 | 2017-03-07 | 1.020 | 428,000 | +52,000 | 0.10% | 436,560 |
| 2017-03-07 | 2017-03-03 | 1.020 | 376,000 | +200,000 | 0.09% | 383,520 |
| 2017-03-06 | 2017-03-02 | 1.040 | 176,000 | +56,000 | 0.04% | 183,040 |
| 2017-02-27 | 2017-02-23 | 1.050 | 120,000 | +120,000 | 0.03% | 126,000 |
| 2016-09-26 | 2016-09-22 | 1.620 | 0 | -52,000 | ||
| 2016-09-21 | 2016-09-19 | 1.590 | 52,000 | -124,000 | 0.01% | 82,680 |
| 2016-09-06 | 2016-09-02 | 1.600 | 176,000 | -100,000 | 0.04% | 281,600 |
| 2016-05-25 | 2016-05-23 | 1.350 | 276,000 | -12,000 | 0.07% | 372,600 |
| 2016-05-23 | 2016-05-19 | 1.230 | 288,000 | +12,000 | 0.07% | 354,240 |
| 2016-02-29 | 2016-02-25 | 0.810 | 276,000 | -200,000 | 0.07% | 223,560 |
| 2015-10-08 | 2015-10-06 | 0.810 | 476,000 | -100,000 | 0.12% | 385,560 |
| 2015-08-27 | 2015-08-25 | 0.860 | 576,000 | -72,000 | 0.14% | 495,360 |
| 2015-08-12 | 2015-08-10 | 1.000 | 648,000 | +4,000 | 0.16% | 648,000 |
| 2015-07-14 | 2015-07-10 | 1.230 | 644,000 | +12,000 | 0.16% | 792,120 |
| 2015-07-13 | 2015-07-09 | 0.840 | 632,000 | +32,000 | 0.15% | 530,880 |
| 2015-07-08 | 2015-07-06 | 1.140 | 600,000 | +4,000 | 0.15% | 684,000 |
| 2015-07-07 | 2015-07-03 | 1.440 | 596,000 | +80,000 | 0.14% | 858,240 |
| 2015-07-06 | 2015-07-02 | 1.600 | 516,000 | +12,000 | 0.13% | 825,600 |
| 2015-06-19 | 2015-06-17 | 2.150 | 504,000 | +4,000 | 0.12% | 1,083,600 |
| 2015-06-16 | 2015-06-12 | 2.170 | 500,000 | -52,000 | 0.13% | 1,085,000 |
| 2015-06-15 | 2015-06-11 | 2.300 | 552,000 | -40,000 | 0.15% | 1,269,600 |
| 2015-06-04 | 2015-06-02 | 2.440 | 592,000 | +52,000 | 0.16% | 1,444,480 |
| 2015-06-03 | 2015-06-01 | 2.300 | 540,000 | +540,000 | 0.14% | 1,242,000 |
| 2015-06-02 | 2015-05-29 | 1.860 | 0 | -16,000 | ||
| 2015-06-01 | 2015-05-28 | 1.620 | 16,000 | +16,000 | 0.00% | 25,920 |
| 2015-05-13 | 2015-05-11 | 1.821 | 0 | -67,205 | ||
| 2015-05-12 | 2015-05-08 | 1.609 | 67,205 | +67,205 | 0.02% | 108,121 |
| 2015-04-27 | 2015-04-23 | 1.204 | 0 | -75,111 | ||
| 2015-04-23 | 2015-04-21 | 0.931 | 75,111 | -39,532 | 0.02% | 69,920 |
| 2015-02-09 | 2015-02-05 | 0.698 | 114,643 | +19,766 | 0.03% | 80,040 |
| 2014-12-05 | 2014-12-03 | 0.820 | 94,877 | -142,316 | 0.03% | 77,760 |
| 2014-12-04 | 2014-12-02 | 0.860 | 237,193 | +31,626 | 0.06% | 204,000 |
| 2014-11-21 | 2014-11-19 | 0.921 | 205,567 | -19,766 | 0.05% | 189,280 |
| 2014-11-18 | 2014-11-14 | 0.911 | 225,333 | +63,251 | 0.06% | 205,200 |
| 2014-11-17 | 2014-11-13 | 0.880 | 162,082 | +11,860 | 0.04% | 142,680 |
| 2014-11-14 | 2014-11-12 | 0.880 | 150,222 | +39,532 | 0.04% | 132,240 |
| 2014-11-13 | 2014-11-11 | 0.860 | 110,690 | +3,953 | 0.03% | 95,200 |
| 2014-11-12 | 2014-11-10 | 0.901 | 106,737 | +106,737 | 0.03% | 96,120 |
| 2014-10-08 | 2014-10-06 | 0.769 | 0 | -150,222 | ||
| 2014-10-03 | 2014-09-29 | 0.759 | 150,222 | +51,392 | 0.04% | 114,000 |
| 2014-09-25 | 2014-09-23 | 0.769 | 98,830 | +98,830 | 0.03% | 76,000 |
| 2014-08-14 | 2014-08-12 | 0.809 | 0 | -3,953 | ||
| 2014-08-06 | 2014-08-04 | 0.789 | 3,953 | +3,953 | 0.00% | 3,120 |
| 2014-06-23 | 2014-06-19 | 0.698 | 0 | -79,064 | ||
| 2014-06-19 | 2014-06-17 | 0.718 | 79,064 | -79,065 | 0.02% | 56,800 |
| 2014-06-17 | 2014-06-13 | 0.688 | 158,129 | +106,737 | 0.04% | 108,800 |
| 2014-05-30 | 2014-05-28 | 0.607 | 51,392 | -3,953 | 0.01% | 31,200 |
| 2013-12-09 | 2013-12-05 | 0.607 | 55,345 | +39,532 | 0.01% | 33,600 |
| 2013-11-21 | 2013-11-19 | 0.617 | 15,813 | +15,813 | 0.00% | 9,760 |
| 2012-09-03 | 2012-08-30 | 2.800 | 0 | -3,771 | ||
| 2012-08-29 | 2012-08-27 | 2.779 | 3,771 | +3,771 | 0.00% | 10,480 |
| 2012-08-20 | 2012-08-16 | 2.885 | 0 | -15,085 | ||
| 2012-08-17 | 2012-08-15 | 2.779 | 15,085 | -15,084 | 0.00% | 41,921 |
| 2012-08-16 | 2012-08-14 | 2.874 | 30,169 | +30,169 | 0.01% | 86,719 |
| 2012-08-14 | 2012-08-10 | 2.917 | 0 | -18,856 | ||
| 2012-08-13 | 2012-08-09 | 2.927 | 18,856 | +18,856 | 0.01% | 55,201 |
| 2012-07-19 | 2012-07-17 | 2.906 | 0 | -380,887 | ||
| 2012-06-21 | 2012-06-19 | 2.864 | 380,887 | +3,771 | 0.11% | 1,090,799 |
| 2012-06-15 | 2012-06-13 | 2.864 | 377,116 | +3,771 | 0.11% | 1,080,000 |
| 2012-06-13 | 2012-06-11 | 2.790 | 373,345 | +37,712 | 0.10% | 1,041,480 |
| 2012-06-12 | 2012-06-08 | 2.779 | 335,633 | +331,862 | 0.09% | 932,719 |
| 2012-06-11 | 2012-06-07 | 2.652 | 3,771 | +3,771 | 0.00% | 10,000 |
| 2012-06-04 | 2012-05-31 | 2.811 | 0 | -7,542 | ||
| 2012-06-01 | 2012-05-30 | 2.811 | 7,542 | -41,483 | 0.00% | 21,199 |
| 2012-05-31 | 2012-05-29 | 2.938 | 49,025 | +11,313 | 0.01% | 144,040 |
| 2012-05-30 | 2012-05-28 | 2.843 | 37,712 | +37,712 | 0.01% | 107,201 |
| 2012-05-25 | 2012-05-23 | 3.002 | 0 | -18,856 | ||
| 2012-05-24 | 2012-05-22 | 2.981 | 18,856 | -22,627 | 0.01% | 56,201 |
| 2012-05-23 | 2012-05-21 | 2.938 | 41,483 | +3,771 | 0.01% | 121,881 |
| 2012-05-22 | 2012-05-18 | 2.927 | 37,712 | -3,771 | 0.01% | 110,401 |
| 2012-05-21 | 2012-05-17 | 2.917 | 41,483 | +41,483 | 0.01% | 121,001 |
| 2012-05-09 | 2012-05-07 | 2.811 | 0 | -37,712 | ||
| 2012-05-08 | 2012-05-04 | 2.853 | 37,712 | +37,712 | 0.01% | 107,601 |
| 2012-05-07 | 2012-05-03 | 2.874 | 0 | -49,025 | ||
| 2012-05-04 | 2012-05-02 | 2.843 | 49,025 | +18,856 | 0.01% | 139,360 |
| 2012-05-03 | 2012-04-30 | 2.843 | 30,169 | -7,543 | 0.01% | 85,759 |
| 2012-05-02 | 2012-04-27 | 2.906 | 37,712 | -26,398 | 0.01% | 109,601 |
| 2012-04-30 | 2012-04-26 | 2.917 | 64,110 | +33,941 | 0.02% | 187,001 |
| 2012-04-27 | 2012-04-25 | 2.917 | 30,169 | -3,771 | 0.01% | 87,999 |
| 2012-04-26 | 2012-04-24 | 2.927 | 33,940 | +33,940 | 0.01% | 99,359 |
| 2012-04-19 | 2012-04-17 | 2.705 | 0 | -7,542 | ||
| 2012-04-18 | 2012-04-16 | 2.673 | 7,542 | +7,542 | 0.00% | 20,159 |
| 2012-04-17 | 2012-04-13 | 2.694 | 0 | -30,169 | ||
| 2012-04-16 | 2012-04-12 | 2.630 | 30,169 | +30,169 | 0.01% | 79,359 |
| 2012-04-13 | 2012-04-11 | 2.609 | 0 | -11,313 | ||
| 2012-04-12 | 2012-04-10 | 2.577 | 11,313 | -22,627 | 0.00% | 29,159 |
| 2012-04-11 | 2012-04-05 | 2.832 | 33,940 | -3,772 | 0.01% | 96,119 |
| 2012-04-10 | 2012-04-03 | 2.991 | 37,712 | +37,712 | 0.01% | 112,801 |
| 2012-04-05 | 2012-04-02 | 3.002 | 0 | -18,856 | ||
| 2012-04-03 | 2012-03-30 | 2.949 | 18,856 | -33,940 | 0.01% | 55,601 |
| 2012-04-02 | 2012-03-29 | 2.843 | 52,796 | +18,856 | 0.01% | 150,079 |
| 2012-03-30 | 2012-03-28 | 2.970 | 33,940 | +33,940 | 0.01% | 100,799 |
| 2012-03-28 | 2012-03-26 | 2.630 | 0 | -18,856 | ||
| 2012-03-27 | 2012-03-23 | 2.652 | 18,856 | +7,543 | 0.01% | 50,001 |
| 2012-03-26 | 2012-03-22 | 2.747 | 11,313 | +11,313 | 0.00% | 31,079 |
| 2012-03-22 | 2012-03-20 | 2.684 | 0 | -15,085 | ||
| 2012-03-21 | 2012-03-19 | 2.917 | 15,085 | +15,085 | 0.00% | 44,001 |
| 2012-03-15 | 2012-03-13 | 3.108 | 0 | -26,398 | ||
| 2012-03-14 | 2012-03-12 | 3.352 | 26,398 | +7,542 | 0.01% | 88,480 |
| 2012-03-13 | 2012-03-09 | 3.118 | 18,856 | -22,627 | 0.01% | 58,801 |
| 2012-03-12 | 2012-03-08 | 2.779 | 41,483 | +41,483 | 0.01% | 115,281 |
| 2012-03-09 | 2012-03-07 | 2.588 | 0 | -71,652 | ||
| 2012-03-08 | 2012-03-06 | 2.609 | 71,652 | +71,652 | 0.02% | 186,960 |
| 2012-03-02 | 2012-02-29 | 2.280 | 0 | -18,856 | ||
| 2012-03-01 | 2012-02-28 | 2.238 | 18,856 | +18,856 | 0.01% | 42,200 |
| 2012-02-29 | 2012-02-27 | 2.217 | 0 | -11,313 | ||
| 2012-02-28 | 2012-02-24 | 2.174 | 11,313 | +11,313 | 0.00% | 24,599 |
| 2012-02-24 | 2012-02-22 | 2.174 | 0 | -26,398 | ||
| 2012-02-23 | 2012-02-21 | 1.952 | 26,398 | -3,771 | 0.01% | 51,520 |
| 2012-02-22 | 2012-02-20 | 1.994 | 30,169 | -37,712 | 0.01% | 60,159 |
| 2012-02-21 | 2012-02-17 | 2.121 | 67,881 | +67,881 | 0.02% | 144,000 |
| 2012-02-20 | 2012-02-16 | 1.973 | 0 | -22,627 | ||
| 2012-02-17 | 2012-02-15 | 1.814 | 22,627 | +3,771 | 0.01% | 41,040 |
| 2012-02-15 | 2012-02-13 | 1.676 | 18,856 | -11,313 | 0.01% | 31,600 |
| 2012-02-14 | 2012-02-10 | 1.676 | 30,169 | +7,542 | 0.01% | 50,560 |
| 2012-02-13 | 2012-02-09 | 1.740 | 22,627 | +3,771 | 0.01% | 39,360 |
| 2012-02-10 | 2012-02-08 | 1.814 | 18,856 | +18,856 | 0.01% | 34,200 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy