History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-09-30 | 2025-09-26 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-09-24 | 2025-09-22 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-09-23 | 2025-09-19 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-09-19 | 2025-09-17 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-09-17 | 2025-09-15 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2025-09-15 | 2025-09-11 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2025-09-12 | 2025-09-10 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2025-09-11 | 2025-09-09 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2025-09-10 | 2025-09-08 | 0.325 | 444,000 | +0 | 0.09% | 144,300 |
| 2025-09-09 | 2025-09-05 | 0.325 | 444,000 | +0 | 0.09% | 144,300 |
| 2025-09-08 | 2025-09-04 | 0.325 | 444,000 | +0 | 0.09% | 144,300 |
| 2025-09-05 | 2025-09-03 | 0.325 | 444,000 | +0 | 0.09% | 144,300 |
| 2025-09-04 | 2025-09-02 | 0.315 | 444,000 | +0 | 0.09% | 139,860 |
| 2025-09-03 | 2025-09-01 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2025-09-02 | 2025-08-29 | 0.305 | 444,000 | +0 | 0.09% | 135,420 |
| 2025-09-01 | 2025-08-28 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2025-08-29 | 2025-08-27 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-08-28 | 2025-08-26 | 0.305 | 444,000 | +0 | 0.09% | 135,420 |
| 2025-08-27 | 2025-08-25 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-08-26 | 2025-08-22 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-08-25 | 2025-08-21 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-08-22 | 2025-08-20 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2025-08-21 | 2025-08-19 | 0.315 | 444,000 | +0 | 0.09% | 139,860 |
| 2025-08-20 | 2025-08-18 | 0.315 | 444,000 | +0 | 0.09% | 139,860 |
| 2025-08-19 | 2025-08-15 | 0.420 | 444,000 | +0 | 0.09% | 186,480 |
| 2025-08-18 | 2025-08-14 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2025-08-15 | 2025-08-13 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2025-08-14 | 2025-08-12 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-13 | 2025-08-11 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-12 | 2025-08-08 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-11 | 2025-08-07 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-08 | 2025-08-06 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-07 | 2025-08-05 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-06 | 2025-08-04 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-05 | 2025-08-01 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-04 | 2025-07-31 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-08-01 | 2025-07-30 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-07-31 | 2025-07-29 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-07-30 | 2025-07-28 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2025-07-29 | 2025-07-25 | 0.380 | 444,000 | +0 | 0.09% | 168,720 |
| 2025-07-28 | 2025-07-24 | 0.380 | 444,000 | +0 | 0.09% | 168,720 |
| 2025-07-25 | 2025-07-23 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2025-07-24 | 2025-07-22 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2025-07-23 | 2025-07-21 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2025-07-22 | 2025-07-18 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2025-07-21 | 2025-07-17 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-18 | 2025-07-16 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-17 | 2025-07-15 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-16 | 2025-07-14 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-15 | 2025-07-11 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-14 | 2025-07-10 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-11 | 2025-07-09 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-10 | 2025-07-08 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-09 | 2025-07-07 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-08 | 2025-07-04 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2025-07-07 | 2025-07-03 | 0.355 | 444,000 | +0 | 0.09% | 157,620 |
| 2025-07-04 | 2025-07-02 | 0.450 | 444,000 | +0 | 0.09% | 199,800 |
| 2025-07-03 | 2025-06-30 | 0.450 | 444,000 | +0 | 0.09% | 199,800 |
| 2025-07-02 | 2025-06-27 | 0.455 | 444,000 | +0 | 0.09% | 202,020 |
| 2025-06-30 | 2025-06-26 | 0.460 | 444,000 | +0 | 0.09% | 204,240 |
| 2025-06-27 | 2025-06-25 | 0.450 | 444,000 | +0 | 0.09% | 199,800 |
| 2025-06-26 | 2025-06-24 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-25 | 2025-06-23 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-23 | 2025-06-19 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-20 | 2025-06-18 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-19 | 2025-06-17 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-18 | 2025-06-16 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-17 | 2025-06-13 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2025-06-06 | 2025-06-04 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-06-05 | 2025-06-03 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-06-04 | 2025-06-02 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-06-03 | 2025-05-30 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-06-02 | 2025-05-29 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-30 | 2025-05-28 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-29 | 2025-05-27 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-28 | 2025-05-26 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-27 | 2025-05-23 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-26 | 2025-05-22 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-23 | 2025-05-21 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-22 | 2025-05-20 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-21 | 2025-05-19 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-20 | 2025-05-16 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-19 | 2025-05-15 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-16 | 2025-05-14 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2025-05-15 | 2025-05-13 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-05-14 | 2025-05-12 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-05-13 | 2025-05-09 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-05-12 | 2025-05-08 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-05-09 | 2025-05-07 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-05-08 | 2025-05-06 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2025-05-07 | 2025-05-02 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-05-06 | 2025-04-30 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-05-02 | 2025-04-29 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-04-30 | 2025-04-28 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-04-29 | 2025-04-25 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-04-28 | 2025-04-24 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2025-04-25 | 2025-04-23 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2025-04-24 | 2025-04-22 | 0.345 | 444,000 | +0 | 0.09% | 153,180 |
| 2025-04-23 | 2025-04-17 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-04-03 | 2025-04-01 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-04-02 | 2025-03-31 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-04-01 | 2025-03-28 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-31 | 2025-03-27 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-28 | 2025-03-26 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-27 | 2025-03-25 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-26 | 2025-03-24 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-25 | 2025-03-21 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-24 | 2025-03-20 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-21 | 2025-03-19 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-20 | 2025-03-18 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-19 | 2025-03-17 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-03-18 | 2025-03-14 | 0.265 | 444,000 | +0 | 0.09% | 117,660 |
| 2025-03-17 | 2025-03-13 | 0.265 | 444,000 | +0 | 0.09% | 117,660 |
| 2025-03-14 | 2025-03-12 | 0.265 | 444,000 | +0 | 0.09% | 117,660 |
| 2025-03-13 | 2025-03-11 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-03-12 | 2025-03-10 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-03-11 | 2025-03-07 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-03-10 | 2025-03-06 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-03-07 | 2025-03-05 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-03-06 | 2025-03-04 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-03-05 | 2025-03-03 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-03-04 | 2025-02-28 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-03-03 | 2025-02-27 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-02-28 | 2025-02-26 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-02-27 | 2025-02-25 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-02-26 | 2025-02-24 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2025-02-25 | 2025-02-21 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-02-21 | 2025-02-19 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-02-20 | 2025-02-18 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 444,000 | +0 | 0.09% | 155,400 |
| 2025-02-14 | 2025-02-12 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2025-02-13 | 2025-02-11 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2025-02-12 | 2025-02-10 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2025-02-11 | 2025-02-07 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2025-02-10 | 2025-02-06 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2025-02-07 | 2025-02-05 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2025-02-06 | 2025-02-04 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-02-05 | 2025-02-03 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-02-04 | 2025-01-28 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2025-02-03 | 2025-01-24 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2025-01-27 | 2025-01-23 | 0.247 | 444,000 | +0 | 0.09% | 109,668 |
| 2025-01-24 | 2025-01-22 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 444,000 | +0 | 0.09% | 111,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-20 | 2025-01-16 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-17 | 2025-01-15 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-16 | 2025-01-14 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-15 | 2025-01-13 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-14 | 2025-01-10 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-13 | 2025-01-09 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-10 | 2025-01-08 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-09 | 2025-01-07 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-08 | 2025-01-06 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-07 | 2025-01-03 | 0.230 | 444,000 | +0 | 0.09% | 102,120 |
| 2025-01-06 | 2025-01-02 | 0.225 | 444,000 | +0 | 0.09% | 99,900 |
| 2025-01-03 | 2024-12-31 | 0.240 | 444,000 | +0 | 0.09% | 106,560 |
| 2025-01-02 | 2024-12-27 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2024-12-30 | 2024-12-24 | 0.248 | 444,000 | +0 | 0.09% | 110,112 |
| 2024-12-27 | 2024-12-20 | 0.249 | 444,000 | +0 | 0.09% | 110,556 |
| 2024-12-23 | 2024-12-19 | 0.249 | 444,000 | +0 | 0.09% | 110,556 |
| 2024-12-20 | 2024-12-18 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-19 | 2024-12-17 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-18 | 2024-12-16 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-17 | 2024-12-13 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-16 | 2024-12-12 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-13 | 2024-12-11 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-12 | 2024-12-10 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-11 | 2024-12-09 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-10 | 2024-12-06 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-09 | 2024-12-05 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-06 | 2024-12-04 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-05 | 2024-12-03 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-04 | 2024-12-02 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-03 | 2024-11-29 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-12-02 | 2024-11-28 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-11-29 | 2024-11-27 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-11-28 | 2024-11-26 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-11-27 | 2024-11-25 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-11-26 | 2024-11-22 | 0.255 | 444,000 | +0 | 0.09% | 113,220 |
| 2024-11-25 | 2024-11-21 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-22 | 2024-11-20 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-21 | 2024-11-19 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-20 | 2024-11-18 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-19 | 2024-11-15 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-18 | 2024-11-14 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-15 | 2024-11-13 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-14 | 2024-11-12 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-13 | 2024-11-11 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-12 | 2024-11-08 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-11 | 2024-11-07 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-08 | 2024-11-06 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-07 | 2024-11-05 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-06 | 2024-11-04 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-05 | 2024-11-01 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-04 | 2024-10-31 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-11-01 | 2024-10-30 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-31 | 2024-10-29 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-30 | 2024-10-28 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-29 | 2024-10-25 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-28 | 2024-10-24 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-25 | 2024-10-23 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-24 | 2024-10-22 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-23 | 2024-10-21 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-22 | 2024-10-18 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-21 | 2024-10-17 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-18 | 2024-10-16 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-17 | 2024-10-15 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-16 | 2024-10-14 | 0.260 | 444,000 | +0 | 0.09% | 115,440 |
| 2024-10-15 | 2024-10-10 | 0.280 | 444,000 | +0 | 0.09% | 124,320 |
| 2024-10-14 | 2024-10-09 | 0.280 | 444,000 | +0 | 0.09% | 124,320 |
| 2024-10-10 | 2024-10-08 | 0.280 | 444,000 | +0 | 0.09% | 124,320 |
| 2024-10-09 | 2024-10-07 | 0.305 | 444,000 | +0 | 0.09% | 135,420 |
| 2024-10-08 | 2024-10-04 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2024-10-07 | 2024-10-03 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2024-10-04 | 2024-10-02 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-10-03 | 2024-09-30 | 0.285 | 444,000 | +0 | 0.09% | 126,540 |
| 2024-10-02 | 2024-09-27 | 0.285 | 444,000 | +0 | 0.09% | 126,540 |
| 2024-09-30 | 2024-09-26 | 0.285 | 444,000 | +0 | 0.09% | 126,540 |
| 2024-09-27 | 2024-09-25 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-09-26 | 2024-09-24 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-09-25 | 2024-09-23 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2024-09-24 | 2024-09-20 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2024-09-23 | 2024-09-19 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-08-30 | 2024-08-28 | 0.231 | 444,000 | +0 | 0.09% | 102,564 |
| 2024-08-29 | 2024-08-27 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 444,000 | +0 | 0.09% | 133,200 |
| 2024-08-23 | 2024-08-21 | 0.285 | 444,000 | +0 | 0.09% | 126,540 |
| 2024-08-22 | 2024-08-20 | 0.285 | 444,000 | +0 | 0.09% | 126,540 |
| 2024-08-21 | 2024-08-19 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-20 | 2024-08-16 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-19 | 2024-08-15 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-16 | 2024-08-14 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-15 | 2024-08-13 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-14 | 2024-08-12 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-13 | 2024-08-09 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-12 | 2024-08-08 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-09 | 2024-08-07 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-08 | 2024-08-06 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-07 | 2024-08-05 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-06 | 2024-08-02 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-05 | 2024-08-01 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-02 | 2024-07-31 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-08-01 | 2024-07-30 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-07-31 | 2024-07-29 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-07-30 | 2024-07-26 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-07-29 | 2024-07-25 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-26 | 2024-07-24 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-25 | 2024-07-23 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-24 | 2024-07-22 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-23 | 2024-07-19 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-22 | 2024-07-18 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-19 | 2024-07-17 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-18 | 2024-07-16 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-17 | 2024-07-15 | 0.310 | 444,000 | +0 | 0.09% | 137,640 |
| 2024-07-16 | 2024-07-12 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2024-07-15 | 2024-07-11 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2024-07-12 | 2024-07-10 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2024-07-11 | 2024-07-09 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2024-07-10 | 2024-07-08 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2024-07-09 | 2024-07-05 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2024-07-08 | 2024-07-04 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2024-07-05 | 2024-07-03 | 0.375 | 444,000 | +0 | 0.09% | 166,500 |
| 2024-07-04 | 2024-07-02 | 0.375 | 444,000 | +0 | 0.09% | 166,500 |
| 2024-07-03 | 2024-06-28 | 0.375 | 444,000 | +0 | 0.09% | 166,500 |
| 2024-07-02 | 2024-06-27 | 0.375 | 444,000 | +0 | 0.09% | 166,500 |
| 2024-06-28 | 2024-06-26 | 0.375 | 444,000 | +0 | 0.09% | 166,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 444,000 | +0 | 0.09% | 166,500 |
| 2024-06-26 | 2024-06-24 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2024-06-25 | 2024-06-21 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2024-06-24 | 2024-06-20 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2024-06-21 | 2024-06-19 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2024-06-20 | 2024-06-18 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2024-06-19 | 2024-06-17 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2024-06-18 | 2024-06-14 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-17 | 2024-06-13 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-14 | 2024-06-12 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-13 | 2024-06-11 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-12 | 2024-06-07 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-11 | 2024-06-06 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-07 | 2024-06-05 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-06 | 2024-06-04 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-05 | 2024-06-03 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-04 | 2024-05-31 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-06-03 | 2024-05-30 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2024-05-31 | 2024-05-29 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-05-30 | 2024-05-28 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-05-29 | 2024-05-27 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-05-28 | 2024-05-24 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-05-27 | 2024-05-23 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-05-24 | 2024-05-22 | 0.495 | 444,000 | +0 | 0.09% | 219,780 |
| 2024-05-23 | 2024-05-21 | 0.405 | 444,000 | +0 | 0.09% | 179,820 |
| 2024-05-22 | 2024-05-20 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2024-05-21 | 2024-05-17 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2024-05-20 | 2024-05-16 | 0.325 | 444,000 | +0 | 0.09% | 144,300 |
| 2024-05-17 | 2024-05-14 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-16 | 2024-05-13 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-14 | 2024-05-10 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-13 | 2024-05-09 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-10 | 2024-05-08 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-09 | 2024-05-07 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-08 | 2024-05-06 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-07 | 2024-05-03 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-06 | 2024-05-02 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-03 | 2024-04-30 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-05-02 | 2024-04-29 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-30 | 2024-04-26 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-29 | 2024-04-25 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-26 | 2024-04-24 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-25 | 2024-04-23 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-24 | 2024-04-22 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-23 | 2024-04-19 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-22 | 2024-04-18 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-19 | 2024-04-17 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-18 | 2024-04-16 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-17 | 2024-04-15 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-04-16 | 2024-04-12 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-15 | 2024-04-11 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-12 | 2024-04-10 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-11 | 2024-04-09 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-10 | 2024-04-08 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-09 | 2024-04-05 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-08 | 2024-04-03 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-05 | 2024-04-02 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-03 | 2024-03-28 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-04-02 | 2024-03-27 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-28 | 2024-03-26 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-27 | 2024-03-25 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-26 | 2024-03-22 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-25 | 2024-03-21 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-22 | 2024-03-20 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-21 | 2024-03-19 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-20 | 2024-03-18 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-19 | 2024-03-15 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-18 | 2024-03-14 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-15 | 2024-03-13 | 0.340 | 444,000 | +0 | 0.09% | 150,960 |
| 2024-03-14 | 2024-03-12 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-03-13 | 2024-03-11 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-03-12 | 2024-03-08 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-03-11 | 2024-03-07 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-03-08 | 2024-03-06 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-03-07 | 2024-03-05 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-03-06 | 2024-03-04 | 0.320 | 444,000 | +0 | 0.09% | 142,080 |
| 2024-03-05 | 2024-03-01 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-03-04 | 2024-02-29 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-03-01 | 2024-02-28 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-02-29 | 2024-02-27 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-02-28 | 2024-02-26 | 0.330 | 444,000 | +0 | 0.09% | 146,520 |
| 2024-02-27 | 2024-02-23 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-02-26 | 2024-02-22 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-02-23 | 2024-02-21 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-02-22 | 2024-02-20 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-02-21 | 2024-02-19 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-02-20 | 2024-02-16 | 0.360 | 444,000 | +0 | 0.09% | 159,840 |
| 2024-02-19 | 2024-02-15 | 0.365 | 444,000 | +0 | 0.09% | 162,060 |
| 2024-02-16 | 2024-02-14 | 0.370 | 444,000 | +0 | 0.09% | 164,280 |
| 2024-02-15 | 2024-02-09 | 0.380 | 444,000 | +0 | 0.09% | 168,720 |
| 2024-02-14 | 2024-02-07 | 0.380 | 444,000 | +0 | 0.09% | 168,720 |
| 2024-02-08 | 2024-02-06 | 0.380 | 444,000 | +0 | 0.09% | 168,720 |
| 2024-02-07 | 2024-02-05 | 0.380 | 444,000 | +0 | 0.09% | 168,720 |
| 2024-02-06 | 2024-02-02 | 0.385 | 444,000 | +0 | 0.09% | 170,940 |
| 2024-02-05 | 2024-02-01 | 0.385 | 444,000 | +0 | 0.09% | 170,940 |
| 2024-02-02 | 2024-01-31 | 0.420 | 444,000 | +0 | 0.09% | 186,480 |
| 2024-02-01 | 2024-01-30 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2024-01-31 | 2024-01-29 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2024-01-30 | 2024-01-26 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2024-01-29 | 2024-01-25 | 0.400 | 444,000 | +0 | 0.09% | 177,600 |
| 2024-01-26 | 2024-01-24 | 0.430 | 444,000 | +0 | 0.09% | 190,920 |
| 2024-01-25 | 2024-01-23 | 0.430 | 444,000 | +0 | 0.09% | 190,920 |
| 2024-01-24 | 2024-01-22 | 0.430 | 444,000 | +0 | 0.09% | 190,920 |
| 2024-01-23 | 2024-01-19 | 0.460 | 444,000 | +0 | 0.09% | 204,240 |
| 2024-01-22 | 2024-01-18 | 0.460 | 444,000 | +0 | 0.09% | 204,240 |
| 2024-01-19 | 2024-01-17 | 0.460 | 444,000 | +0 | 0.09% | 204,240 |
| 2024-01-18 | 2024-01-16 | 0.460 | 444,000 | +0 | 0.09% | 204,240 |
| 2024-01-17 | 2024-01-15 | 0.460 | 444,000 | +0 | 0.09% | 204,240 |
| 2024-01-16 | 2024-01-12 | 0.460 | 444,000 | +0 | 0.09% | 204,240 |
| 2024-01-15 | 2024-01-11 | 0.460 | 444,000 | +0 | 0.09% | 204,240 |
| 2024-01-12 | 2024-01-10 | 0.465 | 444,000 | +0 | 0.09% | 206,460 |
| 2024-01-11 | 2024-01-09 | 0.465 | 444,000 | +0 | 0.09% | 206,460 |
| 2024-01-10 | 2024-01-08 | 0.465 | 444,000 | +0 | 0.09% | 206,460 |
| 2024-01-09 | 2024-01-05 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-01-08 | 2024-01-04 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-01-05 | 2024-01-03 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-01-04 | 2024-01-02 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-01-03 | 2023-12-29 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2024-01-02 | 2023-12-28 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-29 | 2023-12-27 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-28 | 2023-12-22 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-27 | 2023-12-21 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-22 | 2023-12-20 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-21 | 2023-12-19 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-12 | 2023-12-08 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-11 | 2023-12-07 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-08 | 2023-12-06 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-07 | 2023-12-05 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-12-06 | 2023-12-04 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-12-05 | 2023-12-01 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-12-04 | 2023-11-30 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-12-01 | 2023-11-29 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-11-30 | 2023-11-28 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-11-29 | 2023-11-27 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2023-11-28 | 2023-11-24 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2023-11-27 | 2023-11-23 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2023-11-24 | 2023-11-22 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2023-11-23 | 2023-11-21 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2023-11-22 | 2023-11-20 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2023-11-21 | 2023-11-17 | 0.490 | 444,000 | +0 | 0.09% | 217,560 |
| 2023-11-20 | 2023-11-16 | 0.490 | 444,000 | +0 | 0.09% | 217,560 |
| 2023-11-17 | 2023-11-15 | 0.490 | 444,000 | +0 | 0.09% | 217,560 |
| 2023-11-16 | 2023-11-14 | 0.490 | 444,000 | +0 | 0.09% | 217,560 |
| 2023-11-15 | 2023-11-13 | 0.470 | 444,000 | +0 | 0.09% | 208,680 |
| 2023-11-14 | 2023-11-10 | 0.475 | 444,000 | +0 | 0.09% | 210,900 |
| 2023-11-13 | 2023-11-09 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-11-10 | 2023-11-08 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-11-09 | 2023-11-07 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-11-08 | 2023-11-06 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 444,000 | +0 | 0.09% | 213,120 |
| 2023-11-06 | 2023-11-02 | 0.490 | 444,000 | +0 | 0.09% | 217,560 |
| 2023-11-03 | 2023-11-01 | 0.490 | 444,000 | +0 | 0.09% | 217,560 |
| 2023-11-02 | 2023-10-31 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-11-01 | 2023-10-30 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-10-31 | 2023-10-27 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 444,000 | +0 | 0.09% | 222,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 444,000 | +0 | 0.09% | 219,780 |
| 2023-10-06 | 2023-10-04 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-10-05 | 2023-10-03 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-10-04 | 2023-09-29 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-10-03 | 2023-09-28 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-29 | 2023-09-27 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-28 | 2023-09-26 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-27 | 2023-09-25 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-26 | 2023-09-22 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-25 | 2023-09-21 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-22 | 2023-09-20 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-21 | 2023-09-19 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-20 | 2023-09-18 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-19 | 2023-09-15 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-18 | 2023-09-14 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-15 | 2023-09-13 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-14 | 2023-09-12 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-13 | 2023-09-11 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-12 | 2023-09-07 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-11 | 2023-09-06 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-07 | 2023-09-05 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-06 | 2023-09-04 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-05 | 2023-08-31 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-09-04 | 2023-08-30 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-08-31 | 2023-08-29 | 0.590 | 444,000 | +0 | 0.09% | 261,960 |
| 2023-08-30 | 2023-08-28 | 0.590 | 444,000 | +0 | 0.09% | 261,960 |
| 2023-08-29 | 2023-08-25 | 0.610 | 444,000 | +0 | 0.09% | 270,840 |
| 2023-08-28 | 2023-08-24 | 0.610 | 444,000 | +0 | 0.09% | 270,840 |
| 2023-08-25 | 2023-08-23 | 0.610 | 444,000 | +0 | 0.09% | 270,840 |
| 2023-08-24 | 2023-08-22 | 0.610 | 444,000 | +0 | 0.09% | 270,840 |
| 2023-08-23 | 2023-08-21 | 0.610 | 444,000 | +0 | 0.09% | 270,840 |
| 2023-08-22 | 2023-08-18 | 0.610 | 444,000 | +0 | 0.09% | 270,840 |
| 2023-08-21 | 2023-08-17 | 0.610 | 444,000 | +0 | 0.09% | 270,840 |
| 2023-08-18 | 2023-08-16 | 0.610 | 444,000 | +0 | 0.09% | 270,840 |
| 2023-08-17 | 2023-08-15 | 0.790 | 444,000 | +0 | 0.09% | 350,760 |
| 2023-08-16 | 2023-08-14 | 0.600 | 444,000 | +0 | 0.09% | 266,400 |
| 2023-08-15 | 2023-08-11 | 0.630 | 444,000 | +0 | 0.09% | 279,720 |
| 2023-08-14 | 2023-08-10 | 0.630 | 444,000 | +0 | 0.09% | 279,720 |
| 2023-08-11 | 2023-08-09 | 0.630 | 444,000 | +0 | 0.09% | 279,720 |
| 2023-08-10 | 2023-08-08 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-08-09 | 2023-08-07 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-08-08 | 2023-08-04 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-08-07 | 2023-08-03 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-08-04 | 2023-08-02 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-08-03 | 2023-08-01 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-08-02 | 2023-07-31 | 0.650 | 444,000 | +0 | 0.09% | 288,600 |
| 2023-08-01 | 2023-07-28 | 0.650 | 444,000 | +0 | 0.09% | 288,600 |
| 2023-07-31 | 2023-07-27 | 0.650 | 444,000 | +0 | 0.09% | 288,600 |
| 2023-07-28 | 2023-07-26 | 0.640 | 444,000 | +0 | 0.09% | 284,160 |
| 2023-07-27 | 2023-07-25 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-07-26 | 2023-07-24 | 0.710 | 444,000 | +0 | 0.09% | 315,240 |
| 2023-07-25 | 2023-07-21 | 0.710 | 444,000 | +0 | 0.09% | 315,240 |
| 2023-07-24 | 2023-07-20 | 0.710 | 444,000 | +0 | 0.09% | 315,240 |
| 2023-07-21 | 2023-07-19 | 0.630 | 444,000 | +0 | 0.09% | 279,720 |
| 2023-07-20 | 2023-07-18 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-07-19 | 2023-07-14 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-07-18 | 2023-07-13 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-07-14 | 2023-07-12 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-07-13 | 2023-07-11 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-07-12 | 2023-07-10 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-07-11 | 2023-07-07 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-07-10 | 2023-07-06 | 0.640 | 444,000 | +0 | 0.09% | 284,160 |
| 2023-07-07 | 2023-07-05 | 0.640 | 444,000 | +0 | 0.09% | 284,160 |
| 2023-07-06 | 2023-07-04 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-07-05 | 2023-07-03 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-07-04 | 2023-06-30 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-07-03 | 2023-06-29 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-06-30 | 2023-06-28 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-06-29 | 2023-06-27 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-06-28 | 2023-06-26 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-06-27 | 2023-06-23 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-06-26 | 2023-06-21 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-06-23 | 2023-06-20 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-06-21 | 2023-06-19 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-06-20 | 2023-06-16 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-06-19 | 2023-06-15 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-06-16 | 2023-06-14 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-06-15 | 2023-06-13 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-06-14 | 2023-06-12 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-06-13 | 2023-06-09 | 0.740 | 444,000 | +0 | 0.09% | 328,560 |
| 2023-06-12 | 2023-06-08 | 0.740 | 444,000 | +0 | 0.09% | 328,560 |
| 2023-06-09 | 2023-06-07 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-06-08 | 2023-06-06 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-06-07 | 2023-06-05 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-06-06 | 2023-06-02 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-06-05 | 2023-06-01 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-06-02 | 2023-05-31 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-06-01 | 2023-05-30 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-05-31 | 2023-05-29 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-05-30 | 2023-05-25 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-05-29 | 2023-05-24 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-05-25 | 2023-05-23 | 0.710 | 444,000 | +0 | 0.09% | 315,240 |
| 2023-05-24 | 2023-05-22 | 0.720 | 444,000 | +0 | 0.09% | 319,680 |
| 2023-05-23 | 2023-05-19 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-05-22 | 2023-05-18 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-05-19 | 2023-05-17 | 0.730 | 444,000 | +0 | 0.09% | 324,120 |
| 2023-05-18 | 2023-05-16 | 0.800 | 444,000 | +0 | 0.09% | 355,200 |
| 2023-05-17 | 2023-05-15 | 0.820 | 444,000 | +0 | 0.09% | 364,080 |
| 2023-05-16 | 2023-05-12 | 0.850 | 444,000 | +0 | 0.09% | 377,400 |
| 2023-05-15 | 2023-05-11 | 0.850 | 444,000 | +0 | 0.09% | 377,400 |
| 2023-05-12 | 2023-05-10 | 0.850 | 444,000 | +0 | 0.09% | 377,400 |
| 2023-05-11 | 2023-05-09 | 0.820 | 444,000 | +0 | 0.09% | 364,080 |
| 2023-05-10 | 2023-05-08 | 0.850 | 444,000 | +0 | 0.09% | 377,400 |
| 2023-05-09 | 2023-05-05 | 0.860 | 444,000 | +0 | 0.09% | 381,840 |
| 2023-05-08 | 2023-05-04 | 0.860 | 444,000 | +0 | 0.09% | 381,840 |
| 2023-05-05 | 2023-05-03 | 0.860 | 444,000 | +0 | 0.09% | 381,840 |
| 2023-05-04 | 2023-05-02 | 0.830 | 444,000 | +0 | 0.09% | 368,520 |
| 2023-05-03 | 2023-04-28 | 0.840 | 444,000 | +0 | 0.09% | 372,960 |
| 2023-05-02 | 2023-04-27 | 0.830 | 444,000 | +0 | 0.09% | 368,520 |
| 2023-04-28 | 2023-04-26 | 0.800 | 444,000 | +0 | 0.09% | 355,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 444,000 | +0 | 0.09% | 355,200 |
| 2023-04-26 | 2023-04-24 | 0.800 | 444,000 | +0 | 0.09% | 355,200 |
| 2023-04-25 | 2023-04-21 | 0.830 | 444,000 | +0 | 0.09% | 368,520 |
| 2023-04-24 | 2023-04-20 | 0.840 | 444,000 | +0 | 0.09% | 372,960 |
| 2023-04-21 | 2023-04-19 | 0.840 | 444,000 | +0 | 0.09% | 372,960 |
| 2023-04-20 | 2023-04-18 | 0.780 | 444,000 | +0 | 0.09% | 346,320 |
| 2023-04-19 | 2023-04-17 | 0.710 | 444,000 | +0 | 0.09% | 315,240 |
| 2023-04-18 | 2023-04-14 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-04-17 | 2023-04-13 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-04-14 | 2023-04-12 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-04-13 | 2023-04-11 | 0.660 | 444,000 | +0 | 0.09% | 293,040 |
| 2023-04-12 | 2023-04-06 | 0.650 | 444,000 | +0 | 0.09% | 288,600 |
| 2023-04-11 | 2023-04-04 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-04-06 | 2023-04-03 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-04-04 | 2023-03-31 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-04-03 | 2023-03-30 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-03-31 | 2023-03-29 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-03-30 | 2023-03-28 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-03-29 | 2023-03-27 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-03-28 | 2023-03-24 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-03-27 | 2023-03-23 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-03-24 | 2023-03-22 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-03-23 | 2023-03-21 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-03-22 | 2023-03-20 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-03-21 | 2023-03-17 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-03-20 | 2023-03-16 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-03-17 | 2023-03-15 | 0.690 | 444,000 | +0 | 0.09% | 306,360 |
| 2023-03-16 | 2023-03-14 | 0.680 | 444,000 | +0 | 0.09% | 301,920 |
| 2023-03-15 | 2023-03-13 | 0.670 | 444,000 | +0 | 0.09% | 297,480 |
| 2023-03-14 | 2023-03-10 | 0.640 | 444,000 | +0 | 0.09% | 284,160 |
| 2023-03-13 | 2023-03-09 | 0.700 | 444,000 | +0 | 0.09% | 310,800 |
| 2023-03-10 | 2023-03-08 | 0.710 | 444,000 | +0 | 0.09% | 315,240 |
| 2023-03-09 | 2023-03-07 | 0.630 | 444,000 | +0 | 0.09% | 279,720 |
| 2023-03-08 | 2023-03-06 | 0.620 | 444,000 | +0 | 0.09% | 275,280 |
| 2023-03-07 | 2023-03-03 | 0.560 | 444,000 | +0 | 0.09% | 248,640 |
| 2023-03-06 | 2023-03-02 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-03-03 | 2023-03-01 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-03-02 | 2023-02-28 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-03-01 | 2023-02-27 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-02-28 | 2023-02-24 | 0.530 | 444,000 | +0 | 0.09% | 235,320 |
| 2023-02-27 | 2023-02-23 | 0.490 | 444,000 | +0 | 0.09% | 217,560 |
| 2023-02-24 | 2023-02-22 | 0.495 | 444,000 | +0 | 0.09% | 219,780 |
| 2023-02-23 | 2023-02-21 | 0.425 | 444,000 | +0 | 0.09% | 188,700 |
| 2023-02-22 | 2023-02-20 | 0.450 | 444,000 | +0 | 0.09% | 199,800 |
| 2023-02-21 | 2023-02-17 | 0.450 | 444,000 | +0 | 0.09% | 199,800 |
| 2023-02-20 | 2023-02-16 | 0.410 | 444,000 | +0 | 0.09% | 182,040 |
| 2023-02-17 | 2023-02-15 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2023-02-16 | 2023-02-14 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2023-02-15 | 2023-02-13 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2023-02-14 | 2023-02-10 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2023-02-13 | 2023-02-09 | 0.335 | 444,000 | +0 | 0.09% | 148,740 |
| 2023-02-10 | 2023-02-08 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2023-02-09 | 2023-02-07 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2023-02-08 | 2023-02-06 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2023-02-07 | 2023-02-03 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2023-02-06 | 2023-02-02 | 0.295 | 444,000 | +0 | 0.09% | 130,980 |
| 2023-02-03 | 2023-02-01 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2023-02-02 | 2023-01-31 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2023-02-01 | 2023-01-30 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2023-01-31 | 2023-01-27 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2023-01-30 | 2023-01-26 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-27 | 2023-01-20 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-26 | 2023-01-19 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-20 | 2023-01-18 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-19 | 2023-01-17 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-18 | 2023-01-16 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-17 | 2023-01-13 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-16 | 2023-01-12 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-13 | 2023-01-11 | 0.275 | 444,000 | +0 | 0.09% | 122,100 |
| 2023-01-12 | 2023-01-10 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2023-01-11 | 2023-01-09 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2023-01-10 | 2023-01-06 | 0.270 | 444,000 | +0 | 0.09% | 119,880 |
| 2023-01-09 | 2023-01-05 | 0.270 | 444,000 | -24,000 | 0.09% | 119,880 |
| 2018-09-19 | 2018-09-17 | 0.630 | 468,000 | -20,000 | 0.09% | 294,840 |
| 2018-09-11 | 2018-09-07 | 0.690 | 488,000 | -20,000 | 0.10% | 336,720 |
| 2018-09-05 | 2018-09-03 | 0.720 | 508,000 | +20,000 | 0.10% | 365,760 |
| 2018-09-04 | 2018-08-31 | 0.780 | 488,000 | +20,000 | 0.10% | 380,640 |
| 2018-09-03 | 2018-08-30 | 0.770 | 468,000 | +12,000 | 0.09% | 360,360 |
| 2018-08-28 | 2018-08-24 | 0.870 | 456,000 | +12,000 | 0.09% | 396,720 |
| 2018-08-27 | 2018-08-23 | 0.850 | 444,000 | -12,000 | 0.09% | 377,400 |
| 2018-04-25 | 2018-04-23 | 1.030 | 456,000 | +12,000 | 0.09% | 469,680 |
| 2017-11-22 | 2017-11-20 | 1.240 | 444,000 | +140,000 | 0.09% | 550,560 |
| 2017-11-01 | 2017-10-30 | 1.280 | 304,000 | +100,000 | 0.06% | 389,120 |
| 2017-10-31 | 2017-10-27 | 1.350 | 204,000 | +200,000 | 0.04% | 275,400 |
| 2017-10-26 | 2017-10-24 | 1.350 | 4,000 | -200,000 | 0.00% | 5,400 |
| 2017-10-13 | 2017-10-11 | 1.210 | 204,000 | +200,000 | 0.05% | 246,840 |
| 2017-10-11 | 2017-10-09 | 0.970 | 4,000 | +4,000 | 0.00% | 3,880 |
| 2017-09-05 | 2017-09-01 | 0.870 | 0 | -8,000 | ||
| 2017-05-24 | 2017-05-22 | 0.830 | 8,000 | -40,000 | 0.00% | 6,640 |
| 2017-04-19 | 2017-04-13 | 1.110 | 48,000 | -20,000 | 0.01% | 53,280 |
| 2017-04-12 | 2017-04-10 | 1.100 | 68,000 | +20,000 | 0.02% | 74,800 |
| 2017-02-27 | 2017-02-23 | 1.050 | 48,000 | -40,000 | 0.01% | 50,400 |
| 2017-02-23 | 2017-02-21 | 1.060 | 88,000 | +40,000 | 0.02% | 93,280 |
| 2017-01-23 | 2017-01-19 | 1.120 | 48,000 | +40,000 | 0.01% | 53,760 |
| 2016-10-17 | 2016-10-13 | 1.610 | 8,000 | -28,000 | 0.00% | 12,880 |
| 2016-10-11 | 2016-10-06 | 1.400 | 36,000 | +8,000 | 0.01% | 50,400 |
| 2016-10-03 | 2016-09-29 | 1.690 | 28,000 | -160,000 | 0.01% | 47,320 |
| 2016-09-30 | 2016-09-28 | 1.650 | 188,000 | -56,000 | 0.05% | 310,200 |
| 2016-09-29 | 2016-09-27 | 1.640 | 244,000 | +16,000 | 0.06% | 400,160 |
| 2016-09-28 | 2016-09-26 | 1.620 | 228,000 | +200,000 | 0.06% | 369,360 |
| 2016-08-18 | 2016-08-16 | 1.600 | 28,000 | -40,000 | 0.01% | 44,800 |
| 2016-08-17 | 2016-08-15 | 1.620 | 68,000 | +40,000 | 0.02% | 110,160 |
| 2016-08-16 | 2016-08-12 | 1.590 | 28,000 | -4,000 | 0.01% | 44,520 |
| 2016-08-09 | 2016-08-05 | 1.580 | 32,000 | -12,000 | 0.01% | 50,560 |
| 2016-08-03 | 2016-07-29 | 1.570 | 44,000 | -12,000 | 0.01% | 69,080 |
| 2016-07-29 | 2016-07-27 | 1.580 | 56,000 | -868,000 | 0.01% | 88,480 |
| 2016-07-27 | 2016-07-25 | 1.520 | 924,000 | +40,000 | 0.22% | 1,404,480 |
| 2016-07-26 | 2016-07-22 | 1.550 | 884,000 | +40,000 | 0.21% | 1,370,200 |
| 2016-07-21 | 2016-07-19 | 1.460 | 844,000 | -20,000 | 0.20% | 1,232,240 |
| 2016-07-20 | 2016-07-18 | 1.450 | 864,000 | +100,000 | 0.21% | 1,252,800 |
| 2016-07-18 | 2016-07-14 | 1.460 | 764,000 | +84,000 | 0.19% | 1,115,440 |
| 2016-07-15 | 2016-07-13 | 1.550 | 680,000 | -20,000 | 0.17% | 1,054,000 |
| 2016-07-14 | 2016-07-12 | 1.550 | 700,000 | +112,000 | 0.17% | 1,085,000 |
| 2016-07-13 | 2016-07-11 | 1.550 | 588,000 | +196,000 | 0.14% | 911,400 |
| 2016-07-12 | 2016-07-08 | 1.390 | 392,000 | +200,000 | 0.10% | 544,880 |
| 2016-07-11 | 2016-07-07 | 1.370 | 192,000 | +80,000 | 0.05% | 263,040 |
| 2016-06-28 | 2016-06-24 | 1.290 | 112,000 | +40,000 | 0.03% | 144,480 |
| 2016-06-15 | 2016-06-13 | 1.280 | 72,000 | +40,000 | 0.02% | 92,160 |
| 2016-03-02 | 2016-02-29 | 0.780 | 32,000 | -12,000 | 0.01% | 24,960 |
| 2016-03-01 | 2016-02-26 | 0.810 | 44,000 | -32,000 | 0.01% | 35,640 |
| 2015-08-10 | 2015-08-06 | 1.030 | 76,000 | +4,000 | 0.02% | 78,280 |
| 2015-07-07 | 2015-07-03 | 1.440 | 72,000 | -20,000 | 0.02% | 103,680 |
| 2015-07-03 | 2015-06-30 | 1.830 | 92,000 | +20,000 | 0.02% | 168,360 |
| 2015-07-02 | 2015-06-29 | 1.820 | 72,000 | -20,000 | 0.02% | 131,040 |
| 2015-06-16 | 2015-06-12 | 2.170 | 92,000 | +20,000 | 0.02% | 199,640 |
| 2015-06-15 | 2015-06-11 | 2.300 | 72,000 | -1,416,000 | 0.02% | 165,600 |
| 2015-06-04 | 2015-06-02 | 2.440 | 1,488,000 | -144,000 | 0.39% | 3,630,720 |
| 2015-06-03 | 2015-06-01 | 2.300 | 1,632,000 | -1,432,000 | 0.43% | 3,753,600 |
| 2015-06-02 | 2015-05-29 | 1.860 | 3,064,000 | -1,092,000 | 0.81% | 5,699,040 |
| 2015-06-01 | 2015-05-28 | 1.620 | 4,156,000 | -352,000 | 1.09% | 6,732,720 |
| 2015-05-29 | 2015-05-27 | 1.670 | 4,508,000 | -228,000 | 1.19% | 7,528,360 |
| 2015-05-27 | 2015-05-22 | 1.750 | 4,736,000 | +71,205 | 1.25% | 8,290,242 |
| 2015-05-26 | 2015-05-21 | 1.761 | 4,664,795 | -288,585 | 1.24% | 8,212,799 |
| 2015-05-19 | 2015-05-15 | 1.771 | 4,953,380 | -300,445 | 1.32% | 8,771,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 5,253,825 | -59,298 | 1.40% | 9,515,641 |
| 2015-05-15 | 2015-05-13 | 1.710 | 5,313,123 | +47,439 | 1.41% | 9,085,440 |
| 2015-05-14 | 2015-05-12 | 1.821 | 5,265,684 | -130,456 | 1.40% | 9,590,400 |
| 2015-05-13 | 2015-05-11 | 1.821 | 5,396,140 | -205,568 | 1.44% | 9,827,999 |
| 2015-05-12 | 2015-05-08 | 1.609 | 5,601,708 | -810,409 | 1.49% | 9,012,121 |
| 2015-05-06 | 2015-05-04 | 1.447 | 6,412,117 | -197,661 | 1.71% | 9,277,840 |
| 2015-05-05 | 2015-04-30 | 1.467 | 6,609,778 | -197,661 | 1.76% | 9,697,600 |
| 2015-04-28 | 2015-04-24 | 1.406 | 6,807,439 | -253,005 | 1.81% | 9,574,321 |
| 2015-04-17 | 2015-04-15 | 0.961 | 7,060,444 | -494,152 | 1.88% | 6,786,800 |
| 2015-04-16 | 2015-04-14 | 0.931 | 7,554,596 | -197,661 | 2.01% | 7,032,480 |
| 2015-04-15 | 2015-04-13 | 0.850 | 7,752,257 | -343,930 | 2.06% | 6,588,960 |
| 2015-04-10 | 2015-04-08 | 0.789 | 8,096,187 | -118,597 | 2.16% | 6,389,760 |
| 2015-04-01 | 2015-03-30 | 0.759 | 8,214,784 | +19,766 | 2.19% | 6,234,000 |
| 2015-03-31 | 2015-03-27 | 0.708 | 8,195,018 | -67,204 | 2.18% | 5,804,400 |
| 2015-03-24 | 2015-03-20 | 0.688 | 8,262,222 | +67,204 | 2.20% | 5,684,800 |
| 2015-03-23 | 2015-03-19 | 0.698 | 8,195,018 | -59,298 | 2.18% | 5,721,480 |
| 2015-02-25 | 2015-02-23 | 0.718 | 8,254,316 | -19,766 | 2.20% | 5,929,920 |
| 2015-02-24 | 2015-02-18 | 0.688 | 8,274,082 | -177,895 | 2.20% | 5,692,960 |
| 2015-02-23 | 2015-02-16 | 0.729 | 8,451,977 | +177,895 | 2.25% | 6,157,440 |
| 2014-12-29 | 2014-12-22 | 0.820 | 8,274,082 | -39,532 | 2.20% | 6,781,320 |
| 2014-12-23 | 2014-12-19 | 0.769 | 8,313,614 | +59,298 | 2.21% | 6,393,120 |
| 2014-12-10 | 2014-12-08 | 0.840 | 8,254,316 | +59,298 | 2.20% | 6,932,160 |
| 2014-11-24 | 2014-11-20 | 0.911 | 8,195,018 | -63,251 | 2.18% | 7,462,800 |
| 2014-11-21 | 2014-11-19 | 0.921 | 8,258,269 | -19,766 | 2.20% | 7,603,960 |
| 2014-11-18 | 2014-11-14 | 0.911 | 8,278,035 | -86,971 | 2.20% | 7,538,400 |
| 2014-11-14 | 2014-11-12 | 0.880 | 8,365,006 | -47,438 | 2.23% | 7,363,680 |
| 2014-11-13 | 2014-11-11 | 0.860 | 8,412,444 | +67,204 | 2.24% | 7,235,200 |
| 2014-11-05 | 2014-11-03 | 1.012 | 8,345,240 | -7,906 | 2.22% | 8,444,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 8,353,146 | +7,906 | 2.22% | 8,282,960 |
| 2014-11-03 | 2014-10-30 | 1.093 | 8,345,240 | -1,118,760 | 2.22% | 9,119,520 |
| 2014-10-30 | 2014-10-28 | 0.840 | 9,464,000 | -339,977 | 2.52% | 7,948,080 |
| 2014-10-20 | 2014-10-16 | 0.850 | 9,803,977 | -98,830 | 2.61% | 8,332,800 |
| 2014-10-08 | 2014-10-06 | 0.769 | 9,902,807 | -59,298 | 2.64% | 7,615,200 |
| 2014-10-03 | 2014-09-29 | 0.759 | 9,962,105 | -39,532 | 2.65% | 7,560,000 |
| 2014-09-25 | 2014-09-23 | 0.769 | 10,001,637 | -43,486 | 2.66% | 7,691,200 |
| 2014-09-24 | 2014-09-22 | 0.769 | 10,045,123 | -826,222 | 2.67% | 7,724,640 |
| 2014-09-18 | 2014-09-16 | 0.718 | 10,871,345 | -71,158 | 2.89% | 7,810,000 |
| 2014-09-10 | 2014-09-05 | 0.708 | 10,942,503 | -59,298 | 2.91% | 7,750,400 |
| 2014-09-05 | 2014-09-03 | 0.698 | 11,001,801 | +150,222 | 2.93% | 7,681,080 |
| 2014-09-03 | 2014-09-01 | 0.739 | 10,851,579 | +35,579 | 2.89% | 8,015,400 |
| 2014-08-18 | 2014-08-14 | 0.799 | 10,816,000 | +67,205 | 2.88% | 8,645,760 |
| 2014-08-15 | 2014-08-13 | 0.809 | 10,748,795 | -51,392 | 2.86% | 8,700,800 |
| 2014-08-11 | 2014-08-07 | 0.789 | 10,800,187 | -3,953 | 2.88% | 8,523,840 |
| 2014-08-08 | 2014-08-06 | 0.809 | 10,804,140 | -110,690 | 2.88% | 8,745,600 |
| 2014-08-07 | 2014-08-05 | 0.799 | 10,914,830 | +7,906 | 2.91% | 8,724,760 |
| 2014-08-06 | 2014-08-04 | 0.789 | 10,906,924 | -86,971 | 2.90% | 8,608,080 |
| 2014-08-05 | 2014-08-01 | 0.779 | 10,993,895 | -332,070 | 2.93% | 8,565,480 |
| 2014-08-04 | 2014-07-31 | 0.658 | 11,325,965 | +63,252 | 3.02% | 7,449,000 |
| 2014-08-01 | 2014-07-30 | 0.668 | 11,262,713 | +51,391 | 3.00% | 7,521,360 |
| 2014-07-09 | 2014-07-07 | 0.759 | 11,211,322 | -43,485 | 2.99% | 8,508,000 |
| 2014-07-08 | 2014-07-04 | 0.739 | 11,254,807 | -158,129 | 3.00% | 8,313,240 |
| 2014-06-19 | 2014-06-17 | 0.718 | 11,412,936 | -118,596 | 3.04% | 8,199,080 |
| 2014-06-18 | 2014-06-16 | 0.698 | 11,531,532 | -79,064 | 3.07% | 8,050,920 |
| 2014-06-17 | 2014-06-13 | 0.688 | 11,610,596 | -197,661 | 3.09% | 7,988,640 |
| 2014-06-06 | 2014-06-04 | 0.607 | 11,808,257 | -3,954 | 3.14% | 7,168,800 |
| 2014-05-26 | 2014-05-22 | 0.587 | 11,812,211 | -79,064 | 3.15% | 6,932,160 |
| 2013-12-19 | 2013-12-17 | 0.637 | 11,891,275 | +59,298 | 3.17% | 7,580,160 |
| 2013-12-11 | 2013-12-09 | 0.648 | 11,831,977 | -150,222 | 3.15% | 7,662,080 |
| 2013-12-10 | 2013-12-06 | 0.678 | 11,982,199 | -399,275 | 3.19% | 8,123,080 |
| 2013-11-12 | 2013-11-08 | 0.617 | 12,381,474 | -12,349,848 | 3.30% | 7,642,080 |
| 2013-09-30 | 2013-09-26 | 0.718 | 24,731,322 | +47,439 | 6.59% | 17,767,040 |
| 2013-09-26 | 2013-09-24 | 0.789 | 24,683,883 | -292,538 | 6.57% | 19,481,280 |
| 2013-09-24 | 2013-09-19 | 0.708 | 24,976,421 | -102,784 | 6.65% | 17,690,400 |
| 2013-09-23 | 2013-09-18 | 0.637 | 25,079,205 | -98,830 | 6.68% | 15,986,880 |
| 2013-08-29 | 2013-08-27 | 0.557 | 25,178,035 | -79,064 | 6.70% | 14,011,800 |
| 2013-08-21 | 2013-08-19 | 0.577 | 25,257,099 | -118,597 | 6.73% | 14,566,920 |
| 2013-05-29 | 2013-05-27 | 0.785 | 25,375,696 | +1,168,618 | 6.76% | 19,917,493 |
| 2013-05-16 | 2013-05-14 | 0.806 | 24,207,078 | -64,110 | 6.76% | 19,513,760 |
| 2013-04-02 | 2013-03-27 | 0.870 | 24,271,188 | -169,702 | 6.77% | 21,110,080 |
| 2013-03-28 | 2013-03-26 | 0.880 | 24,440,890 | -233,812 | 6.82% | 21,516,920 |
| 2013-02-05 | 2013-02-01 | 0.859 | 24,674,702 | -128,220 | 6.89% | 21,199,320 |
| 2013-02-04 | 2013-01-31 | 0.880 | 24,802,922 | +3,771 | 6.92% | 21,835,640 |
| 2013-01-30 | 2013-01-28 | 0.912 | 24,799,151 | -7,542 | 6.92% | 22,621,440 |
| 2013-01-29 | 2013-01-25 | 0.912 | 24,806,693 | -56,567 | 6.92% | 22,628,320 |
| 2013-01-25 | 2013-01-23 | 0.986 | 24,863,260 | -18,856 | 6.94% | 24,525,960 |
| 2013-01-24 | 2013-01-22 | 1.029 | 24,882,116 | -565,674 | 6.95% | 25,600,240 |
| 2013-01-23 | 2013-01-21 | 1.050 | 25,447,790 | -1,138,891 | 7.10% | 26,722,080 |
| 2013-01-21 | 2013-01-17 | 0.912 | 26,586,681 | -15,084 | 7.42% | 24,252,000 |
| 2013-01-18 | 2013-01-16 | 0.933 | 26,601,765 | +67,881 | 7.43% | 24,830,080 |
| 2013-01-17 | 2013-01-15 | 0.955 | 26,533,884 | -120,677 | 7.41% | 25,329,600 |
| 2013-01-16 | 2013-01-14 | 0.891 | 26,654,561 | -33,941 | 7.44% | 23,748,480 |
| 2013-01-14 | 2013-01-10 | 0.933 | 26,688,502 | -335,633 | 7.45% | 24,911,040 |
| 2013-01-11 | 2013-01-09 | 0.955 | 27,024,135 | -226,270 | 7.54% | 25,797,600 |
| 2013-01-10 | 2013-01-08 | 0.986 | 27,250,405 | -1,738,505 | 7.61% | 26,880,720 |
| 2013-01-09 | 2013-01-07 | 0.902 | 28,988,910 | +313,007 | 8.09% | 26,135,800 |
| 2013-01-08 | 2013-01-04 | 0.838 | 28,675,903 | -94,279 | 8.00% | 24,028,640 |
| 2012-12-21 | 2012-12-19 | 0.796 | 28,770,182 | +7,542 | 8.03% | 22,887,000 |
| 2012-12-20 | 2012-12-18 | 0.806 | 28,762,640 | +7,542 | 8.03% | 23,186,080 |
| 2012-12-19 | 2012-12-17 | 0.796 | 28,755,098 | -7,542 | 8.03% | 22,875,000 |
| 2012-12-18 | 2012-12-14 | 0.806 | 28,762,640 | +7,542 | 8.03% | 23,186,080 |
| 2012-12-05 | 2012-12-03 | 0.870 | 28,755,098 | -22,627 | 8.03% | 25,010,000 |
| 2012-12-04 | 2012-11-30 | 0.891 | 28,777,725 | -75,423 | 8.03% | 25,640,160 |
| 2012-11-19 | 2012-11-15 | 0.944 | 28,853,148 | -7,542 | 8.05% | 27,237,560 |
| 2012-11-14 | 2012-11-12 | 0.986 | 28,860,690 | -2,726,549 | 8.06% | 28,469,160 |
| 2012-11-12 | 2012-11-08 | 1.093 | 31,587,239 | -158,389 | 8.82% | 34,509,120 |
| 2012-11-09 | 2012-11-07 | 1.124 | 31,745,628 | -188,558 | 8.86% | 35,692,320 |
| 2012-11-08 | 2012-11-06 | 1.124 | 31,934,186 | -667,495 | 8.91% | 35,904,320 |
| 2012-11-07 | 2012-11-05 | 1.188 | 32,601,681 | -192,329 | 9.10% | 38,729,600 |
| 2012-11-06 | 2012-11-02 | 1.135 | 32,794,010 | +275,294 | 9.15% | 37,218,879 |
| 2012-11-05 | 2012-11-01 | 0.923 | 32,518,716 | +22,627 | 9.08% | 30,008,040 |
| 2012-11-02 | 2012-10-31 | 1.421 | 32,496,089 | -3,771 | 9.07% | 46,187,120 |
| 2012-11-01 | 2012-10-30 | 1.527 | 32,499,860 | +3,771 | 9.07% | 49,639,680 |
| 2012-09-25 | 2012-09-21 | 1.930 | 32,496,089 | -7,542 | 9.07% | 62,731,760 |
| 2012-09-24 | 2012-09-20 | 1.718 | 32,503,631 | -825,884 | 9.07% | 55,851,120 |
| 2012-09-21 | 2012-09-19 | 1.983 | 33,329,515 | -37,712 | 9.30% | 66,108,240 |
| 2012-09-20 | 2012-09-18 | 1.803 | 33,367,227 | -86,737 | 9.31% | 60,166,400 |
| 2012-09-18 | 2012-09-14 | 1.973 | 33,453,964 | -49,025 | 9.34% | 66,000,241 |
| 2012-09-17 | 2012-09-13 | 1.952 | 33,502,989 | -124,448 | 9.35% | 65,386,241 |
| 2012-08-22 | 2012-08-20 | 2.917 | 33,627,437 | +641,097 | 9.39% | 98,087,000 |
| 2012-08-21 | 2012-08-17 | 2.885 | 32,986,340 | -56,567 | 9.21% | 95,167,361 |
| 2012-08-20 | 2012-08-16 | 2.885 | 33,042,907 | -11,314 | 9.22% | 95,330,560 |
| 2012-08-17 | 2012-08-15 | 2.779 | 33,054,221 | -7,542 | 9.23% | 91,857,201 |
| 2012-08-16 | 2012-08-14 | 2.874 | 33,061,763 | +18,856 | 9.23% | 95,034,280 |
| 2012-08-15 | 2012-08-13 | 2.885 | 33,042,907 | -37,712 | 9.22% | 95,330,560 |
| 2012-08-14 | 2012-08-10 | 2.917 | 33,080,619 | -18,855 | 9.23% | 96,492,001 |
| 2012-08-13 | 2012-08-09 | 2.927 | 33,099,474 | +18,855 | 9.24% | 96,898,079 |
| 2012-08-10 | 2012-08-08 | 2.906 | 33,080,619 | +94,279 | 9.23% | 96,141,121 |
| 2012-08-09 | 2012-08-07 | 2.896 | 32,986,340 | -94,279 | 9.21% | 95,517,241 |
| 2012-08-08 | 2012-08-06 | 2.896 | 33,080,619 | +18,856 | 9.23% | 95,790,241 |
| 2012-08-07 | 2012-08-03 | 2.864 | 33,061,763 | +592,072 | 9.23% | 94,683,600 |
| 2012-08-02 | 2012-07-31 | 2.906 | 32,469,691 | -94,279 | 9.06% | 94,365,601 |
| 2012-08-01 | 2012-07-30 | 2.906 | 32,563,970 | -22,627 | 9.09% | 94,639,601 |
| 2012-07-31 | 2012-07-27 | 2.896 | 32,586,597 | +116,906 | 9.10% | 94,359,721 |
| 2012-07-30 | 2012-07-26 | 2.800 | 32,469,691 | -7,542 | 9.06% | 90,921,601 |
| 2012-07-27 | 2012-07-25 | 2.758 | 32,477,233 | +7,542 | 9.07% | 89,564,800 |
| 2012-07-24 | 2012-07-20 | 2.874 | 32,469,691 | -33,940 | 9.06% | 93,332,401 |
| 2012-07-23 | 2012-07-19 | 2.906 | 32,503,631 | -37,712 | 9.07% | 94,464,240 |
| 2012-07-19 | 2012-07-17 | 2.906 | 32,541,343 | -79,194 | 9.08% | 94,573,841 |
| 2012-07-18 | 2012-07-16 | 2.906 | 32,620,537 | -41,483 | 9.11% | 94,804,000 |
| 2012-07-17 | 2012-07-13 | 2.874 | 32,662,020 | +3,771 | 9.12% | 93,885,240 |
| 2012-07-13 | 2012-07-11 | 2.864 | 32,658,249 | +18,856 | 9.12% | 93,528,001 |
| 2012-07-12 | 2012-07-10 | 2.832 | 32,639,393 | -37,711 | 9.11% | 92,435,400 |
| 2012-07-11 | 2012-07-09 | 2.832 | 32,677,104 | +37,711 | 9.12% | 92,542,199 |
| 2012-07-10 | 2012-07-06 | 2.874 | 32,639,393 | +30,169 | 9.11% | 93,820,200 |
| 2012-07-09 | 2012-07-05 | 2.843 | 32,609,224 | -3,729,677 | 9.10% | 92,695,841 |
| 2012-07-06 | 2012-07-04 | 2.843 | 36,338,901 | -75,423 | 10.14% | 103,297,919 |
| 2012-07-05 | 2012-07-03 | 2.896 | 36,414,324 | +60,338 | 10.16% | 105,443,519 |
| 2012-07-04 | 2012-06-29 | 2.896 | 36,353,986 | -11,313 | 10.15% | 105,268,800 |
| 2012-07-03 | 2012-06-28 | 2.885 | 36,365,299 | -116,906 | 10.15% | 104,915,839 |
| 2012-06-29 | 2012-06-27 | 2.896 | 36,482,205 | +60,338 | 10.18% | 105,640,079 |
| 2012-06-28 | 2012-06-26 | 2.885 | 36,421,867 | +67,881 | 10.17% | 105,079,041 |
| 2012-06-27 | 2012-06-25 | 2.874 | 36,353,986 | -3,771 | 10.15% | 104,497,600 |
| 2012-06-26 | 2012-06-22 | 2.874 | 36,357,757 | -90,508 | 10.15% | 104,508,440 |
| 2012-06-25 | 2012-06-21 | 2.885 | 36,448,265 | +11,314 | 10.17% | 105,155,200 |
| 2012-06-22 | 2012-06-20 | 2.864 | 36,436,951 | +22,627 | 10.17% | 104,349,599 |
| 2012-06-21 | 2012-06-19 | 2.864 | 36,414,324 | -7,543 | 10.16% | 104,284,799 |
| 2012-06-20 | 2012-06-18 | 2.970 | 36,421,867 | -18,856 | 10.17% | 108,169,601 |
| 2012-06-19 | 2012-06-15 | 2.991 | 36,440,723 | +275,295 | 10.17% | 108,998,641 |
| 2012-06-15 | 2012-06-13 | 2.864 | 36,165,428 | +56,568 | 10.09% | 103,572,001 |
| 2012-06-13 | 2012-06-11 | 2.790 | 36,108,860 | -7,543 | 10.08% | 100,728,999 |
| 2012-06-12 | 2012-06-08 | 2.779 | 36,116,403 | -7,542 | 10.08% | 100,366,961 |
| 2012-06-11 | 2012-06-07 | 2.652 | 36,123,945 | +15,085 | 10.08% | 95,790,000 |
| 2012-06-08 | 2012-06-06 | 2.821 | 36,108,860 | +60,338 | 10.08% | 101,877,999 |
| 2012-06-07 | 2012-06-05 | 2.800 | 36,048,522 | -71,652 | 10.06% | 100,943,040 |
| 2012-06-06 | 2012-06-04 | 2.705 | 36,120,174 | +2,594,558 | 10.08% | 97,695,600 |
| 2012-06-05 | 2012-06-01 | 2.790 | 33,525,616 | -26,398 | 9.36% | 93,522,801 |
| 2012-06-04 | 2012-05-31 | 2.811 | 33,552,014 | -67,881 | 9.37% | 94,308,201 |
| 2012-06-01 | 2012-05-30 | 2.811 | 33,619,895 | +7,543 | 9.38% | 94,499,001 |
| 2012-05-31 | 2012-05-29 | 2.938 | 33,612,352 | -26,398 | 9.38% | 98,756,039 |
| 2012-05-30 | 2012-05-28 | 2.843 | 33,638,750 | +56,567 | 9.39% | 95,622,399 |
| 2012-05-28 | 2012-05-24 | 2.991 | 33,582,183 | -3,771 | 9.37% | 100,448,400 |
| 2012-05-25 | 2012-05-23 | 3.002 | 33,585,954 | -1,885,580 | 9.37% | 100,815,920 |
| 2012-05-24 | 2012-05-22 | 2.981 | 35,471,534 | -15,085 | 9.90% | 105,723,439 |
| 2012-05-22 | 2012-05-18 | 2.927 | 35,486,619 | -60,339 | 9.91% | 103,886,400 |
| 2012-05-18 | 2012-05-16 | 2.705 | 35,546,958 | +7,543 | 9.92% | 96,145,201 |
| 2012-05-17 | 2012-05-15 | 2.768 | 35,539,415 | -30,169 | 9.92% | 98,386,559 |
| 2012-05-16 | 2012-05-14 | 2.821 | 35,569,584 | -3,772 | 9.93% | 100,356,479 |
| 2012-05-15 | 2012-05-11 | 2.811 | 35,573,356 | +37,712 | 9.93% | 99,989,801 |
| 2012-05-14 | 2012-05-10 | 2.790 | 35,535,644 | -26,398 | 9.92% | 99,129,960 |
| 2012-05-11 | 2012-05-09 | 2.811 | 35,562,042 | +41,483 | 9.93% | 99,958,000 |
| 2012-05-10 | 2012-05-08 | 2.800 | 35,520,559 | -45,254 | 9.91% | 99,464,639 |
| 2012-05-09 | 2012-05-07 | 2.811 | 35,565,813 | -11,314 | 9.93% | 99,968,599 |
| 2012-05-08 | 2012-05-04 | 2.853 | 35,577,127 | -45,254 | 9.93% | 101,509,841 |
| 2012-05-07 | 2012-05-03 | 2.874 | 35,622,381 | +49,025 | 9.94% | 102,394,641 |
| 2012-05-04 | 2012-05-02 | 2.843 | 35,573,356 | +15,085 | 9.93% | 101,121,761 |
| 2012-05-03 | 2012-04-30 | 2.843 | 35,558,271 | -7,542 | 9.93% | 101,078,880 |
| 2012-05-02 | 2012-04-27 | 2.906 | 35,565,813 | -3,771 | 9.93% | 103,363,759 |
| 2012-04-30 | 2012-04-26 | 2.917 | 35,569,584 | +7,542 | 9.93% | 103,751,999 |
| 2012-04-27 | 2012-04-25 | 2.917 | 35,562,042 | +22,627 | 9.93% | 103,730,000 |
| 2012-04-26 | 2012-04-24 | 2.927 | 35,539,415 | -67,881 | 9.92% | 104,040,959 |
| 2012-04-25 | 2012-04-23 | 2.927 | 35,607,296 | +75,423 | 9.94% | 104,239,680 |
| 2012-04-24 | 2012-04-20 | 2.843 | 35,531,873 | -33,940 | 9.92% | 101,003,840 |
| 2012-04-23 | 2012-04-19 | 2.790 | 35,565,813 | -3,771 | 9.93% | 99,214,119 |
| 2012-04-20 | 2012-04-18 | 2.768 | 35,569,584 | -30,170 | 9.93% | 98,470,079 |
| 2012-04-19 | 2012-04-17 | 2.705 | 35,599,754 | -147,075 | 9.94% | 96,288,001 |
| 2012-04-18 | 2012-04-16 | 2.673 | 35,746,829 | +41,483 | 9.98% | 95,548,320 |
| 2012-04-17 | 2012-04-13 | 2.694 | 35,705,346 | -45,254 | 9.97% | 96,194,879 |
| 2012-04-16 | 2012-04-12 | 2.630 | 35,750,600 | -75,423 | 9.98% | 94,041,600 |
| 2012-04-13 | 2012-04-11 | 2.609 | 35,826,023 | -79,195 | 10.00% | 93,479,999 |
| 2012-04-12 | 2012-04-10 | 2.577 | 35,905,218 | +109,364 | 10.02% | 92,544,121 |
| 2012-04-11 | 2012-04-05 | 2.832 | 35,795,854 | -11,314 | 9.99% | 101,374,560 |
| 2012-04-10 | 2012-04-03 | 2.991 | 35,807,168 | +131,991 | 9.99% | 107,103,601 |
| 2012-04-05 | 2012-04-02 | 3.002 | 35,675,177 | +7,542 | 9.96% | 107,087,200 |
| 2012-04-03 | 2012-03-30 | 2.949 | 35,667,635 | -45,254 | 9.96% | 105,172,961 |
| 2012-04-02 | 2012-03-29 | 2.843 | 35,712,889 | +94,279 | 9.97% | 101,518,401 |
| 2012-03-30 | 2012-03-28 | 2.970 | 35,618,610 | -67,880 | 9.94% | 105,784,001 |
| 2012-03-29 | 2012-03-27 | 2.599 | 35,686,490 | +37,711 | 9.96% | 92,737,399 |
| 2012-03-28 | 2012-03-26 | 2.630 | 35,648,779 | -30,169 | 9.95% | 93,773,760 |
| 2012-03-27 | 2012-03-23 | 2.652 | 35,678,948 | +56,567 | 9.96% | 94,610,000 |
| 2012-03-26 | 2012-03-22 | 2.747 | 35,622,381 | -52,796 | 9.94% | 97,860,561 |
| 2012-03-23 | 2012-03-21 | 2.694 | 35,675,177 | +52,796 | 9.96% | 96,113,600 |
| 2012-03-22 | 2012-03-20 | 2.684 | 35,622,381 | -33,940 | 9.94% | 95,593,521 |
| 2012-03-21 | 2012-03-19 | 2.917 | 35,656,321 | +101,821 | 9.95% | 104,004,999 |
| 2012-03-20 | 2012-03-16 | 3.065 | 35,554,500 | -98,050 | 9.92% | 108,987,680 |
| 2012-03-19 | 2012-03-15 | 3.002 | 35,652,550 | +101,821 | 9.95% | 107,019,280 |
| 2012-03-16 | 2012-03-14 | 3.118 | 35,550,729 | +37,712 | 9.92% | 110,861,521 |
| 2012-03-15 | 2012-03-13 | 3.108 | 35,513,017 | +94,279 | 9.91% | 110,367,240 |
| 2012-03-13 | 2012-03-09 | 3.118 | 35,418,738 | -3,771 | 9.89% | 110,449,920 |
| 2012-03-12 | 2012-03-08 | 2.779 | 35,422,509 | -11,314 | 9.89% | 98,438,639 |
| 2012-03-08 | 2012-03-06 | 2.609 | 35,433,823 | +15,085 | 9.89% | 92,456,641 |
| 2012-03-07 | 2012-03-05 | 2.917 | 35,418,738 | -15,085 | 9.89% | 103,312,000 |
| 2012-03-06 | 2012-03-02 | 2.737 | 35,433,823 | -11,313 | 9.89% | 96,966,721 |
| 2012-03-01 | 2012-02-28 | 2.238 | 35,445,136 | -3,771 | 9.89% | 79,327,560 |
| 2012-02-29 | 2012-02-27 | 2.217 | 35,448,907 | +3,771 | 9.89% | 78,583,999 |
| 2012-02-27 | 2012-02-23 | 2.164 | 35,445,136 | -18,856 | 9.89% | 76,695,840 |
| 2012-02-24 | 2012-02-22 | 2.174 | 35,463,992 | -11,313 | 9.90% | 77,112,800 |
| 2012-02-22 | 2012-02-20 | 1.994 | 35,475,305 | +11,313 | 9.90% | 70,740,639 |
| 2012-02-20 | 2012-02-16 | 1.973 | 35,463,992 | -7,542 | 9.90% | 69,965,760 |
| 2012-02-17 | 2012-02-15 | 1.814 | 35,471,534 | -30,170 | 9.90% | 64,337,039 |
| 2012-02-15 | 2012-02-13 | 1.676 | 35,501,704 | -3,771 | 9.91% | 59,496,481 |
| 2012-02-14 | 2012-02-10 | 1.676 | 35,505,475 | +15,085 | 9.91% | 59,502,800 |
| 2012-02-13 | 2012-02-09 | 1.740 | 35,490,390 | +7,542 | 9.91% | 61,736,160 |
| 2012-02-10 | 2012-02-08 | 1.814 | 35,482,848 | +18,856 | 9.90% | 64,357,560 |
| 2012-02-08 | 2012-02-06 | 1.496 | 35,463,992 | -3,771 | 9.90% | 53,038,560 |
| 2012-02-07 | 2012-02-03 | 1.326 | 35,467,763 | -7,542 | 9.90% | 47,025,000 |
| 2012-02-03 | 2012-02-01 | 1.177 | 35,475,305 | +3,771 | 9.90% | 41,767,079 |
| 2012-01-19 | 2012-01-17 | 1.220 | 35,471,534 | +3,771 | 9.90% | 43,267,600 |
| 2012-01-18 | 2012-01-16 | 1.220 | 35,467,763 | -101,821 | 9.90% | 43,263,000 |
| 2012-01-10 | 2012-01-06 | 1.220 | 35,569,584 | -7,543 | 9.93% | 43,387,199 |
| 2012-01-06 | 2012-01-04 | 1.177 | 35,577,127 | +11,314 | 9.93% | 41,886,960 |
| 2011-12-22 | 2011-12-20 | 1.114 | 35,565,813 | -56,568 | 9.93% | 39,610,200 |
| 2011-12-21 | 2011-12-19 | 1.135 | 35,622,381 | -3,771 | 9.94% | 40,428,880 |
| 2011-12-15 | 2011-12-13 | 1.188 | 35,626,152 | -7,542 | 9.94% | 42,322,560 |
| 2011-12-14 | 2011-12-12 | 1.071 | 35,633,694 | -3,771 | 9.95% | 38,173,960 |
| 2011-12-13 | 2011-12-09 | 1.103 | 35,637,465 | -18,856 | 9.95% | 39,312,000 |
| 2011-12-09 | 2011-12-07 | 1.199 | 35,656,321 | +45,254 | 9.95% | 42,736,600 |
| 2011-12-08 | 2011-12-06 | 1.209 | 35,611,067 | -30,170 | 9.94% | 43,060,080 |
| 2011-12-07 | 2011-12-05 | 1.230 | 35,641,237 | -15,084 | 9.95% | 43,852,641 |
| 2011-12-06 | 2011-12-02 | 1.230 | 35,656,321 | +30,169 | 9.95% | 43,871,200 |
| 2011-12-05 | 2011-12-01 | 1.294 | 35,626,152 | +101,821 | 9.94% | 46,101,360 |
| 2011-12-02 | 2011-11-30 | 1.220 | 35,524,331 | -7,542 | 9.92% | 43,332,001 |
| 2011-12-01 | 2011-11-29 | 1.273 | 35,531,873 | +52,796 | 9.92% | 45,225,600 |
| 2011-11-30 | 2011-11-28 | 1.230 | 35,479,077 | -113,134 | 9.90% | 43,653,120 |
| 2011-11-29 | 2011-11-25 | 1.326 | 35,592,211 | -60,339 | 9.93% | 47,189,999 |
| 2011-11-28 | 2011-11-24 | 1.008 | 35,652,550 | 9.95% | 35,925,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy