History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.400 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.365 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.365 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.295 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.295 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.255 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.250 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.255 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.350 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.230 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.248 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.249 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.370 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.231 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.365 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.365 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.375 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.425 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.470 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.470 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.495 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.330 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.330 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.340 0 +0
2024-04-05 2024-04-02 0.340 0 +0
2024-04-03 2024-03-28 0.340 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.340 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.340 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.360 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.425 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.460 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.460 0 +0
2024-01-17 2024-01-15 0.460 0 +0
2024-01-16 2024-01-12 0.460 0 +0
2024-01-15 2024-01-11 0.460 0 +0
2024-01-12 2024-01-10 0.465 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.480 0 +0
2024-01-08 2024-01-04 0.480 0 +0
2024-01-05 2024-01-03 0.480 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.480 0 +0
2023-12-28 2023-12-22 0.480 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.480 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.480 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.480 0 +0
2023-11-30 2023-11-28 0.480 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.475 0 +0
2023-11-13 2023-11-09 0.480 0 +0
2023-11-10 2023-11-08 0.480 0 +0
2023-11-09 2023-11-07 0.480 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.490 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.495 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.560 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.560 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.560 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.560 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.590 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.610 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.610 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.650 0 +0
2023-07-31 2023-07-27 0.650 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.640 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.670 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.680 0 +0
2023-05-29 2023-05-24 0.670 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.730 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.850 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.860 0 +0
2023-05-08 2023-05-04 0.860 0 +0
2023-05-05 2023-05-03 0.860 0 +0
2023-05-04 2023-05-02 0.830 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.830 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.710 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.670 0 +0
2023-04-06 2023-04-03 0.670 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.670 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.690 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.700 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.670 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.620 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.495 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.335 0 +0
2023-02-15 2023-02-13 0.335 0 +0
2023-02-14 2023-02-10 0.335 0 +0
2023-02-13 2023-02-09 0.335 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.295 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.275 0 +0
2023-01-27 2023-01-20 0.275 0 +0
2023-01-26 2023-01-19 0.275 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.295 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.295 0 +0
2022-12-22 2022-12-20 0.295 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.227 0 +0
2022-12-13 2022-12-09 0.234 0 +0
2022-12-12 2022-12-08 0.234 0 +0
2022-12-09 2022-12-07 0.234 0 +0
2022-12-08 2022-12-06 0.234 0 +0
2022-12-07 2022-12-05 0.234 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.234 0 +0
2022-12-02 2022-11-30 0.234 0 +0
2022-12-01 2022-11-29 0.234 0 +0
2022-11-30 2022-11-28 0.234 0 +0
2022-11-29 2022-11-25 0.234 0 +0
2022-11-28 2022-11-24 0.234 0 +0
2022-11-25 2022-11-23 0.234 0 +0
2022-11-24 2022-11-22 0.234 0 +0
2022-11-23 2022-11-21 0.234 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.234 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.227 0 +0
2022-11-14 2022-11-10 0.227 0 +0
2022-11-11 2022-11-09 0.227 0 +0
2022-11-10 2022-11-08 0.227 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.227 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.227 0 +0
2022-11-02 2022-10-31 0.227 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.335 0 +0
2022-09-29 2022-09-27 0.335 0 +0
2022-09-28 2022-09-26 0.335 0 +0
2022-09-27 2022-09-23 0.335 0 +0
2022-09-26 2022-09-22 0.335 0 +0
2022-09-23 2022-09-21 0.335 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.345 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.365 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.365 0 +0
2022-09-09 2022-09-07 0.365 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.395 0 +0
2022-08-26 2022-08-24 0.395 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.395 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.395 0 +0
2022-08-16 2022-08-12 0.385 0 +0
2022-08-15 2022-08-11 0.365 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.365 0 +0
2022-08-10 2022-08-08 0.365 0 +0
2022-08-09 2022-08-05 0.365 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.365 0 +0
2022-08-04 2022-08-02 0.365 0 +0
2022-08-03 2022-08-01 0.365 0 +0
2022-08-02 2022-07-29 0.365 0 +0
2022-08-01 2022-07-28 0.395 0 +0
2022-07-29 2022-07-27 0.395 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.390 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.375 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.375 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.395 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.395 0 +0
2022-07-06 2022-07-04 0.395 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.425 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.390 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.380 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.395 0 +0
2022-05-27 2022-05-25 0.395 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.395 0 +0
2022-05-23 2022-05-19 0.390 0 +0
2022-05-20 2022-05-18 0.390 0 +0
2022-05-19 2022-05-17 0.410 0 +0
2022-05-18 2022-05-16 0.410 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.420 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.435 0 +0
2022-05-10 2022-05-05 0.440 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.430 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.355 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.420 0 +0
2022-04-11 2022-04-07 0.420 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.350 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.370 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.370 0 +0
2022-03-07 2022-03-03 0.370 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.380 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.360 0 +0
2022-02-24 2022-02-22 0.360 0 +0
2022-02-23 2022-02-21 0.360 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.355 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.345 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.370 0 +0
2022-01-27 2022-01-25 0.385 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.385 0 +0
2022-01-24 2022-01-20 0.385 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.420 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.385 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.420 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.420 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.395 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.380 0 +0
2021-11-19 2021-11-17 0.380 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.365 0 +0
2021-11-15 2021-11-11 0.365 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.365 0 +0
2021-11-09 2021-11-05 0.370 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.365 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.365 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.365 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.375 0 +0
2021-10-25 2021-10-21 0.375 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.365 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.380 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.380 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.360 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.380 0 +0
2021-09-20 2021-09-16 0.380 0 +0
2021-09-17 2021-09-15 0.380 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.390 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.385 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.365 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.365 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.385 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.365 0 +0
2021-08-23 2021-08-19 0.385 0 +0
2021-08-20 2021-08-18 0.375 0 +0
2021-08-19 2021-08-17 0.375 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.375 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.395 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.390 0 +0
2021-08-05 2021-08-03 0.390 0 +0
2021-08-04 2021-08-02 0.390 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.400 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.400 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.400 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.375 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.395 0 +0
2021-06-09 2021-06-07 0.395 0 +0
2021-06-08 2021-06-04 0.455 0 +0
2021-06-07 2021-06-03 0.455 0 +0
2021-06-04 2021-06-02 0.455 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.455 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.455 0 +0
2021-05-25 2021-05-21 0.455 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.455 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.435 0 +0
2021-05-11 2021-05-07 0.435 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.430 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.380 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.420 0 +0
2021-04-26 2021-04-22 0.420 0 +0
2021-04-23 2021-04-21 0.420 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.420 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.385 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.400 0 +0
2021-04-09 2021-04-07 0.400 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.465 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.475 0 +0
2021-03-26 2021-03-24 0.475 0 +0
2021-03-25 2021-03-23 0.420 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.400 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.405 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.395 0 +0
2021-03-01 2021-02-25 0.410 0 +0
2021-02-26 2021-02-24 0.410 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.420 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.405 0 +0
2021-02-16 2021-02-09 0.410 0 +0
2021-02-10 2021-02-08 0.405 0 +0
2021-02-09 2021-02-05 0.395 0 +0
2021-02-08 2021-02-04 0.390 0 +0
2021-02-05 2021-02-03 0.385 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.370 0 +0
2021-01-29 2021-01-27 0.385 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.390 0 +0
2021-01-15 2021-01-13 0.390 0 +0
2021-01-14 2021-01-12 0.385 0 +0
2021-01-13 2021-01-11 0.385 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.390 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.440 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.415 0 +0
2020-12-21 2020-12-17 0.415 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.415 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.390 0 +0
2020-12-10 2020-12-08 0.390 0 +0
2020-12-09 2020-12-07 0.430 0 +0
2020-12-08 2020-12-04 0.430 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.430 0 +0
2020-12-03 2020-12-01 0.430 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.390 0 +0
2020-11-26 2020-11-24 0.390 0 +0
2020-11-25 2020-11-23 0.400 0 +0
2020-11-24 2020-11-20 0.445 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.420 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.430 0 +0
2020-11-13 2020-11-11 0.430 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.485 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.455 0 +0
2020-10-30 2020-10-28 0.455 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.455 0 +0
2020-10-27 2020-10-22 0.460 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.485 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.490 0 +0
2020-10-19 2020-10-15 0.490 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.470 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.460 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.480 0 +0
2020-09-28 2020-09-24 0.465 0 +0
2020-09-25 2020-09-23 0.475 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.475 0 +0
2020-09-21 2020-09-17 0.495 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.495 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.410 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.350 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.315 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.320 0 +0
2020-08-18 2020-08-14 0.350 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.350 0 +0
2020-08-13 2020-08-11 0.350 0 +0
2020-08-12 2020-08-10 0.315 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.350 0 +0
2020-07-31 2020-07-29 0.410 0 +0
2020-07-30 2020-07-28 0.435 0 +0
2020-07-29 2020-07-27 0.375 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.435 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.440 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.440 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.415 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.485 0 +0
2020-06-29 2020-06-24 0.490 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.375 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.375 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.470 0 +0
2020-05-28 2020-05-26 0.470 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.480 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.440 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.425 0 +0
2020-05-14 2020-05-12 0.405 0 +0
2020-05-13 2020-05-11 0.405 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.385 0 +0
2020-05-08 2020-05-06 0.325 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.345 0 +0
2020-05-04 2020-04-28 0.370 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.385 0 +0
2020-04-27 2020-04-23 0.410 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.425 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.440 0 +0
2020-04-20 2020-04-16 0.440 0 +0
2020-04-17 2020-04-15 0.485 0 +0
2020-04-16 2020-04-14 0.485 0 +0
2020-04-15 2020-04-09 0.440 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.445 0 +0
2020-04-08 2020-04-06 0.445 0 +0
2020-04-07 2020-04-03 0.445 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.455 0 +0
2020-03-27 2020-03-25 0.445 0 +0
2020-03-26 2020-03-24 0.435 0 +0
2020-03-25 2020-03-23 0.410 0 +0
2020-03-24 2020-03-20 0.475 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.495 0 +0
2020-03-19 2020-03-17 0.495 0 +0
2020-03-18 2020-03-16 0.510 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.495 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.570 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.540 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.570 0 +0
2020-02-24 2020-02-20 0.570 0 +0
2020-02-21 2020-02-19 0.580 0 +0
2020-02-20 2020-02-18 0.580 0 +0
2020-02-19 2020-02-17 0.570 0 +0
2020-02-18 2020-02-14 0.570 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.590 0 +0
2020-02-11 2020-02-07 0.590 0 +0
2020-02-10 2020-02-06 0.590 0 +0
2020-02-07 2020-02-05 0.590 0 +0
2020-02-06 2020-02-04 0.590 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.650 0 +0
2020-01-29 2020-01-22 0.650 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.650 0 +0
2020-01-21 2020-01-17 0.650 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.640 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.640 0 +0
2020-01-07 2020-01-03 0.640 0 +0
2020-01-06 2020-01-02 0.640 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.620 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.580 0 +0
2019-12-19 2019-12-17 0.590 0 +0
2019-12-18 2019-12-16 0.590 0 +0
2019-12-17 2019-12-13 0.590 0 +0
2019-12-16 2019-12-12 0.590 0 +0
2019-12-13 2019-12-11 0.590 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.590 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.590 0 +0
2019-12-06 2019-12-04 0.590 0 +0
2019-12-05 2019-12-03 0.590 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.590 0 +0
2019-11-26 2019-11-22 0.600 0 +0
2019-11-25 2019-11-21 0.610 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.620 0 +0
2019-11-18 2019-11-14 0.620 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.630 0 +0
2019-11-11 2019-11-07 0.610 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.650 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.620 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.690 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.690 0 +0
2019-10-29 2019-10-25 0.670 0 +0
2019-10-28 2019-10-24 0.670 0 +0
2019-10-25 2019-10-23 0.670 0 +0
2019-10-24 2019-10-22 0.680 0 +0
2019-10-23 2019-10-21 0.690 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.660 0 +0
2019-10-18 2019-10-16 0.660 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.680 0 +0
2019-10-15 2019-10-11 0.690 0 +0
2019-10-14 2019-10-10 0.670 0 +0
2019-10-11 2019-10-09 0.670 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.650 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.650 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.660 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.650 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.660 0 +0
2019-09-04 2019-09-02 0.670 0 +0
2019-09-03 2019-08-30 0.630 0 +0
2019-09-02 2019-08-29 0.610 0 +0
2019-08-30 2019-08-28 0.650 0 +0
2019-08-29 2019-08-27 0.630 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.610 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.610 0 +0
2019-08-21 2019-08-19 0.590 0 +0
2019-08-20 2019-08-16 0.590 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.580 0 +0
2019-08-14 2019-08-12 0.580 0 +0
2019-08-13 2019-08-09 0.630 0 +0
2019-08-12 2019-08-08 0.560 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.590 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.590 0 +0
2019-07-31 2019-07-29 0.640 0 +0
2019-07-30 2019-07-26 0.640 0 +0
2019-07-29 2019-07-25 0.640 0 +0
2019-07-26 2019-07-24 0.640 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.670 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.670 0 +0
2019-07-19 2019-07-17 0.630 0 +0
2019-07-18 2019-07-16 0.630 0 +0
2019-07-17 2019-07-15 0.670 0 +0
2019-07-16 2019-07-12 0.670 0 +0
2019-07-15 2019-07-11 0.670 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.690 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.680 0 +0
2019-07-03 2019-06-28 0.670 0 +0
2019-07-02 2019-06-27 0.680 0 -18,404,000
2019-04-15 2019-04-11 0.700 18,404,000 -2,836,000 3.72% 12,882,800
2019-01-24 2019-01-22 0.730 21,240,000 -52,000 4.30% 15,505,200
2019-01-14 2019-01-10 0.700 21,292,000 +40,000 4.31% 14,904,400
2019-01-11 2019-01-09 0.670 21,252,000 +40,000 4.30% 14,238,840
2019-01-08 2019-01-04 0.700 21,212,000 +8,000 4.29% 14,848,400
2018-12-28 2018-12-24 0.740 21,204,000 +44,000 4.29% 15,690,960
2018-12-14 2018-12-12 0.820 21,160,000 -100,000 4.28% 17,351,200
2018-12-12 2018-12-10 0.870 21,260,000 -80,000 4.30% 18,496,200
2018-12-11 2018-12-07 0.830 21,340,000 -740,000 4.32% 17,712,200
2018-12-10 2018-12-06 0.800 22,080,000 -148,000 4.47% 17,664,000
2018-12-07 2018-12-05 0.800 22,228,000 -84,000 4.50% 17,782,400
2018-12-06 2018-12-04 0.800 22,312,000 -116,000 4.51% 17,849,600
2018-12-05 2018-12-03 0.800 22,428,000 -240,000 4.54% 17,942,400
2018-12-04 2018-11-30 0.780 22,668,000 -640,000 4.59% 17,681,040
2018-12-03 2018-11-29 0.720 23,308,000 -240,000 4.72% 16,781,760
2018-11-30 2018-11-28 0.660 23,548,000 -100,000 4.76% 15,541,680
2018-11-29 2018-11-27 0.670 23,648,000 -192,000 4.78% 15,844,160
2018-11-28 2018-11-26 0.620 23,840,000 -32,000 4.82% 14,780,800
2018-11-20 2018-11-16 0.490 23,872,000 +40,000 4.83% 11,697,280
2018-11-19 2018-11-15 0.480 23,832,000 +160,000 4.82% 11,439,360
2018-11-16 2018-11-14 0.510 23,672,000 +160,000 4.79% 12,072,720
2018-11-01 2018-10-30 0.455 23,512,000 +160,000 4.76% 10,697,960
2018-10-31 2018-10-29 0.455 23,352,000 +80,000 4.72% 10,625,160
2018-10-26 2018-10-24 0.480 23,272,000 +80,000 4.71% 11,170,560
2018-10-24 2018-10-22 0.485 23,192,000 +20,000 4.69% 11,248,120
2018-10-23 2018-10-19 0.465 23,172,000 +16,000 4.69% 10,774,980
2018-10-18 2018-10-15 0.465 23,156,000 +4,000 4.68% 10,767,540
2018-10-16 2018-10-12 0.470 23,152,000 +40,000 4.68% 10,881,440
2018-10-15 2018-10-11 0.465 23,112,000 -88,000 4.68% 10,747,080
2018-10-12 2018-10-10 0.495 23,200,000 +80,000 4.69% 11,484,000
2018-10-11 2018-10-09 0.520 23,120,000 +40,000 4.68% 12,022,400
2018-10-10 2018-10-08 0.500 23,080,000 +172,000 4.67% 11,540,000
2018-10-09 2018-10-05 0.550 22,908,000 +104,000 4.63% 12,599,400
2018-10-08 2018-10-04 0.560 22,804,000 +168,000 4.61% 12,770,240
2018-10-03 2018-09-28 0.650 22,636,000 +88,000 4.58% 14,713,400
2018-10-02 2018-09-27 0.630 22,548,000 +40,000 4.56% 14,205,240
2018-09-28 2018-09-26 0.660 22,508,000 +160,000 4.55% 14,855,280
2018-09-26 2018-09-21 0.700 22,348,000 +84,000 4.52% 15,643,600
2018-09-21 2018-09-19 0.780 22,264,000 -600,000 4.50% 17,365,920
2018-09-20 2018-09-18 0.600 22,864,000 +76,000 4.63% 13,718,400
2018-09-17 2018-09-13 0.640 22,788,000 +40,000 4.61% 14,584,320
2018-09-13 2018-09-11 0.640 22,748,000 +40,000 4.60% 14,558,720
2018-09-12 2018-09-10 0.670 22,708,000 +80,000 4.59% 15,214,360
2018-09-11 2018-09-07 0.690 22,628,000 -48,000 4.58% 15,613,320
2018-09-10 2018-09-06 0.630 22,676,000 +160,000 4.59% 14,285,880
2018-09-07 2018-09-05 0.680 22,516,000 +204,000 4.55% 15,310,880
2018-09-06 2018-09-04 0.720 22,312,000 +32,000 4.51% 16,064,640
2018-09-05 2018-09-03 0.720 22,280,000 -60,000 4.51% 16,041,600
2018-09-04 2018-08-31 0.780 22,340,000 +24,000 4.52% 17,425,200
2018-09-03 2018-08-30 0.770 22,316,000 -8,000 4.51% 17,183,320
2018-08-31 2018-08-29 0.760 22,324,000 +216,000 4.52% 16,966,240
2018-08-30 2018-08-28 0.800 22,108,000 -108,000 4.47% 17,686,400
2018-08-29 2018-08-27 0.820 22,216,000 -192,000 4.49% 18,217,120
2018-08-28 2018-08-24 0.870 22,408,000 -60,000 4.53% 19,494,960
2018-08-27 2018-08-23 0.850 22,468,000 -172,000 4.55% 19,097,800
2018-07-19 2018-07-17 0.600 22,640,000 +248,000 4.58% 13,584,000
2018-07-18 2018-07-16 0.570 22,392,000 -912,000 4.53% 12,763,440
2018-07-17 2018-07-13 0.610 23,304,000 +28,000 4.71% 14,215,440
2018-07-13 2018-07-11 0.600 23,276,000 +360,000 4.71% 13,965,600
2018-07-12 2018-07-10 0.560 22,916,000 +1,040,000 4.64% 12,832,960
2018-07-11 2018-07-09 0.710 21,876,000 +436,000 4.43% 15,531,960
2018-07-10 2018-07-06 0.850 21,440,000 +60,000 4.34% 18,224,000
2018-07-03 2018-06-28 0.820 21,380,000 +20,000 4.32% 17,531,600
2018-06-29 2018-06-27 0.820 21,360,000 +136,000 4.32% 17,515,200
2018-06-28 2018-06-26 0.890 21,224,000 +16,000 4.29% 18,889,360
2018-06-26 2018-06-22 0.850 21,208,000 +8,000 4.29% 18,026,800
2018-06-25 2018-06-21 0.870 21,200,000 -120,000 4.29% 18,444,000
2018-06-21 2018-06-19 0.900 21,320,000 +56,000 4.31% 19,188,000
2018-06-14 2018-06-12 0.920 21,264,000 +8,000 4.30% 19,562,880
2018-06-07 2018-06-05 0.910 21,256,000 +12,000 4.30% 19,342,960
2018-05-29 2018-05-25 0.960 21,244,000 +4,000 4.30% 20,394,240
2018-05-21 2018-05-17 0.950 21,240,000 +80,000 4.30% 20,178,000
2018-05-18 2018-05-16 0.900 21,160,000 +40,000 4.28% 19,044,000
2018-05-09 2018-05-07 0.940 21,120,000 +80,000 4.27% 19,852,800
2018-05-08 2018-05-04 0.950 21,040,000 +80,000 4.26% 19,988,000
2018-05-04 2018-05-02 0.960 20,960,000 +76,000 4.24% 20,121,600
2018-05-02 2018-04-27 0.960 20,884,000 +4,000 4.22% 20,048,640
2018-04-23 2018-04-19 0.980 20,880,000 +40,000 4.22% 20,462,400
2018-04-19 2018-04-17 1.030 20,840,000 +132,000 4.22% 21,465,200
2018-04-18 2018-04-16 1.010 20,708,000 +20,000 4.19% 20,915,080
2018-04-17 2018-04-13 1.010 20,688,000 +48,000 4.19% 20,894,880
2018-04-11 2018-04-09 1.030 20,640,000 +144,000 4.18% 21,259,200
2018-03-26 2018-03-22 1.080 20,496,000 +68,000 4.15% 22,135,680
2018-03-23 2018-03-21 1.080 20,428,000 +500,000 4.13% 22,062,240
2018-03-21 2018-03-19 1.110 19,928,000 +40,000 4.03% 22,120,080
2018-03-19 2018-03-15 1.120 19,888,000 +12,000 4.02% 22,274,560
2018-03-16 2018-03-14 1.080 19,876,000 +16,000 4.02% 21,466,080
2018-03-14 2018-03-12 1.090 19,860,000 +4,000 4.02% 21,647,400
2018-03-13 2018-03-09 1.110 19,856,000 -12,000 4.02% 22,040,160
2018-02-09 2018-02-07 1.100 19,868,000 +44,000 4.02% 21,854,800
2018-02-08 2018-02-06 1.090 19,824,000 +228,000 4.01% 21,608,160
2018-01-31 2018-01-29 1.210 19,596,000 -40,000 3.96% 23,711,160
2018-01-30 2018-01-26 1.210 19,636,000 +40,000 3.97% 23,759,560
2018-01-26 2018-01-24 1.210 19,596,000 -264,000 3.96% 23,711,160
2018-01-12 2018-01-10 1.090 19,860,000 +20,000 4.02% 21,647,400
2018-01-11 2018-01-09 1.090 19,840,000 +80,000 4.01% 21,625,600
2018-01-09 2018-01-05 1.090 19,760,000 +500,000 4.00% 21,538,400
2018-01-08 2018-01-04 1.080 19,260,000 +100,000 3.90% 20,800,800
2018-01-04 2018-01-02 1.070 19,160,000 +60,000 3.88% 20,501,200
2018-01-03 2017-12-29 1.070 19,100,000 +100,000 3.86% 20,437,000
2017-12-28 2017-12-22 1.070 19,000,000 +196,000 3.84% 20,330,000
2017-12-21 2017-12-19 1.040 18,804,000 +352,000 3.80% 19,556,160
2017-12-20 2017-12-18 1.070 18,452,000 +280,000 3.73% 19,743,640
2017-12-19 2017-12-15 1.120 18,172,000 +100,000 3.68% 20,352,640
2017-12-18 2017-12-14 1.120 18,072,000 +40,000 3.66% 20,240,640
2017-12-15 2017-12-13 1.140 18,032,000 -40,000 3.65% 20,556,480
2017-12-14 2017-12-12 1.120 18,072,000 +280,000 3.66% 20,240,640
2017-12-08 2017-12-06 1.030 17,792,000 +136,000 3.60% 18,325,760
2017-12-04 2017-11-30 1.070 17,656,000 +64,000 3.57% 18,891,920
2017-11-28 2017-11-24 1.100 17,592,000 +200,000 3.56% 19,351,200
2017-11-27 2017-11-23 1.100 17,392,000 +360,000 3.52% 19,131,200
2017-11-24 2017-11-22 1.180 17,032,000 +120,000 3.45% 20,097,760
2017-11-22 2017-11-20 1.240 16,912,000 +80,000 3.42% 20,970,880
2017-11-15 2017-11-13 1.320 16,832,000 -40,000 3.40% 22,218,240
2017-11-10 2017-11-08 1.310 16,872,000 -80,000 3.41% 22,102,320
2017-11-09 2017-11-07 1.290 16,952,000 -80,000 3.43% 21,868,080
2017-11-02 2017-10-31 1.240 17,032,000 +120,000 3.45% 21,119,680
2017-11-01 2017-10-30 1.280 16,912,000 -40,000 3.42% 21,647,360
2017-10-31 2017-10-27 1.350 16,952,000 -200,000 3.43% 22,885,200
2017-10-30 2017-10-26 1.340 17,152,000 -176,000 3.47% 22,983,680
2017-10-26 2017-10-24 1.350 17,328,000 -1,480,000 3.51% 23,392,800
2017-10-25 2017-10-23 1.260 18,808,000 -300,000 3.80% 23,698,080
2017-10-23 2017-10-19 1.120 19,108,000 +392,000 3.87% 21,400,960
2017-10-20 2017-10-18 1.120 18,716,000 +28,000 3.79% 20,961,920
2017-10-19 2017-10-17 1.170 18,688,000 -20,000 3.78% 21,864,960
2017-10-16 2017-10-12 1.140 18,708,000 -32,000 4.54% 21,327,120
2017-10-13 2017-10-11 1.210 18,740,000 -1,928,000 4.55% 22,675,400
2017-10-12 2017-10-10 1.040 20,668,000 -772,000 5.02% 21,494,720
2017-10-11 2017-10-09 0.970 21,440,000 +300,000 5.20% 20,796,800
2017-10-06 2017-10-03 1.060 21,140,000 -1,032,000 5.13% 22,408,400
2017-10-04 2017-09-29 0.860 22,172,000 +88,000 5.38% 19,067,920
2017-09-28 2017-09-26 0.820 22,084,000 +28,000 5.36% 18,108,880
2017-09-19 2017-09-15 0.880 22,056,000 -40,000 5.35% 19,409,280
2017-09-18 2017-09-14 0.860 22,096,000 +48,000 5.36% 19,002,560
2017-09-14 2017-09-12 0.840 22,048,000 +20,000 5.35% 18,520,320
2017-09-13 2017-09-11 0.850 22,028,000 +40,000 5.35% 18,723,800
2017-09-12 2017-09-08 0.830 21,988,000 +56,000 5.34% 18,250,040
2017-09-11 2017-09-07 0.850 21,932,000 +8,000 5.32% 18,642,200
2017-09-08 2017-09-06 0.850 21,924,000 -8,000 5.32% 18,635,400
2017-09-05 2017-09-01 0.870 21,932,000 +64,000 5.32% 19,080,840
2017-09-04 2017-08-31 0.860 21,868,000 +76,000 5.31% 18,806,480
2017-08-24 2017-08-21 0.800 21,792,000 +4,000 5.29% 17,433,600
2017-08-21 2017-08-17 0.840 21,788,000 +116,000 5.29% 18,301,920
2017-08-18 2017-08-16 0.780 21,672,000 +20,000 5.26% 16,904,160
2017-08-17 2017-08-15 0.760 21,652,000 +52,000 5.26% 16,455,520
2017-08-16 2017-08-14 0.780 21,600,000 +100,000 5.24% 16,848,000
2017-08-15 2017-08-11 0.780 21,500,000 +96,000 5.22% 16,770,000
2017-08-14 2017-08-10 0.800 21,404,000 +4,000 5.20% 17,123,200
2017-08-11 2017-08-09 0.810 21,400,000 +100,000 5.19% 17,334,000
2017-08-09 2017-08-07 0.800 21,300,000 +80,000 5.17% 17,040,000
2017-08-08 2017-08-04 0.810 21,220,000 +180,000 5.15% 17,188,200
2017-08-04 2017-08-02 0.810 21,040,000 +40,000 5.11% 17,042,400
2017-07-14 2017-07-12 0.830 21,000,000 +32,000 5.10% 17,430,000
2017-07-06 2017-07-04 0.850 20,968,000 -24,000 5.09% 17,822,800
2017-07-03 2017-06-29 0.850 20,992,000 -136,000 5.10% 17,843,200
2017-06-30 2017-06-28 0.840 21,128,000 +16,000 5.13% 17,747,520
2017-06-29 2017-06-27 0.840 21,112,000 -16,000 5.12% 17,734,080
2017-06-27 2017-06-23 0.870 21,128,000 -80,000 5.13% 18,381,360
2017-06-23 2017-06-21 0.840 21,208,000 -44,000 5.15% 17,814,720
2017-06-22 2017-06-20 0.800 21,252,000 +124,000 5.16% 17,001,600
2017-06-20 2017-06-16 0.870 21,128,000 -40,000 5.13% 18,381,360
2017-06-16 2017-06-14 0.860 21,168,000 -232,000 5.14% 18,204,480
2017-06-15 2017-06-13 0.840 21,400,000 +12,000 5.19% 17,976,000
2017-06-14 2017-06-12 0.820 21,388,000 -4,000 5.19% 17,538,160
2017-06-01 2017-05-29 0.870 21,392,000 -64,000 5.19% 18,611,040
2017-05-29 2017-05-25 0.850 21,456,000 -4,000 5.21% 18,237,600
2017-05-26 2017-05-24 0.850 21,460,000 +128,000 5.21% 18,241,000
2017-05-24 2017-05-22 0.830 21,332,000 +140,000 5.18% 17,705,560
2017-05-22 2017-05-18 0.800 21,192,000 +48,000 5.14% 16,953,600
2017-05-18 2017-05-16 0.850 21,144,000 +408,000 5.13% 17,972,400
2017-05-17 2017-05-15 0.840 20,736,000 +792,000 5.03% 17,418,240
2017-05-16 2017-05-12 0.880 19,944,000 +900,000 4.84% 17,550,720
2017-04-21 2017-04-19 1.080 19,044,000 -20,000 4.62% 20,567,520
2017-04-20 2017-04-18 1.100 19,064,000 +20,000 4.63% 20,970,400
2017-04-13 2017-04-11 1.080 19,044,000 +88,000 4.62% 20,567,520
2017-04-12 2017-04-10 1.100 18,956,000 +12,000 4.60% 20,851,600
2017-04-10 2017-04-06 1.050 18,944,000 +180,000 4.60% 19,891,200
2017-04-05 2017-03-31 1.010 18,764,000 +80,000 4.55% 18,951,640
2017-04-03 2017-03-30 1.000 18,684,000 +200,000 4.54% 18,684,000
2017-03-31 2017-03-29 1.000 18,484,000 +520,000 4.49% 18,484,000
2017-03-29 2017-03-27 1.030 17,964,000 +508,000 4.36% 18,502,920
2017-03-28 2017-03-24 1.010 17,456,000 +280,000 4.24% 17,630,560
2017-03-27 2017-03-23 1.000 17,176,000 +492,000 4.17% 17,176,000
2017-03-24 2017-03-22 1.010 16,684,000 +120,000 4.05% 16,850,840
2017-03-23 2017-03-21 1.000 16,564,000 +360,000 4.02% 16,564,000
2017-03-22 2017-03-20 1.010 16,204,000 +272,000 3.93% 16,366,040
2017-03-21 2017-03-17 0.970 15,932,000 +100,000 3.87% 15,454,040
2017-03-17 2017-03-15 0.960 15,832,000 +100,000 3.84% 15,198,720
2017-03-15 2017-03-13 0.980 15,732,000 +140,000 3.82% 15,417,360
2017-03-14 2017-03-10 0.990 15,592,000 +224,000 3.78% 15,436,080
2017-03-13 2017-03-09 0.980 15,368,000 +116,000 3.73% 15,060,640
2017-03-10 2017-03-08 0.980 15,252,000 +300,000 3.70% 14,946,960
2017-03-02 2017-02-28 1.020 14,952,000 +444,000 3.63% 15,251,040
2017-02-28 2017-02-24 1.030 14,508,000 +16,000 3.52% 14,943,240
2017-02-20 2017-02-16 1.060 14,492,000 +200,000 3.52% 15,361,520
2017-02-13 2017-02-09 1.090 14,292,000 +20,000 3.47% 15,578,280
2017-02-08 2017-02-06 1.070 14,272,000 +12,000 3.46% 15,271,040
2017-02-06 2017-02-02 1.070 14,260,000 +188,000 3.46% 15,258,200
2017-02-03 2017-02-01 1.080 14,072,000 +100,000 3.42% 15,197,760
2017-01-23 2017-01-19 1.120 13,972,000 +144,000 3.39% 15,648,640
2017-01-20 2017-01-18 1.110 13,828,000 +152,000 3.36% 15,349,080
2017-01-17 2017-01-13 1.120 13,676,000 +64,000 3.32% 15,317,120
2017-01-16 2017-01-12 1.050 13,612,000 +16,000 3.30% 14,292,600
2017-01-10 2017-01-06 1.040 13,596,000 +416,000 3.30% 14,139,840
2017-01-09 2017-01-05 1.080 13,180,000 +164,000 3.20% 14,234,400
2017-01-06 2017-01-04 1.120 13,016,000 +4,000 3.16% 14,577,920
2017-01-05 2017-01-03 1.140 13,012,000 +616,000 3.16% 14,833,680
2017-01-04 2016-12-30 1.150 12,396,000 +380,000 3.01% 14,255,400
2016-12-21 2016-12-19 1.240 12,016,000 +40,000 2.92% 14,899,840
2016-12-12 2016-12-08 1.290 11,976,000 -52,000 2.91% 15,449,040
2016-12-05 2016-12-01 1.270 12,028,000 +300,000 2.92% 15,275,560
2016-12-02 2016-11-30 1.280 11,728,000 +452,000 2.85% 15,011,840
2016-12-01 2016-11-29 1.320 11,276,000 +100,000 2.74% 14,884,320
2016-11-30 2016-11-28 1.360 11,176,000 +160,000 2.71% 15,199,360
2016-11-25 2016-11-23 1.380 11,016,000 +44,000 2.67% 15,202,080
2016-11-23 2016-11-21 1.360 10,972,000 +16,000 2.66% 14,921,920
2016-11-22 2016-11-18 1.340 10,956,000 +112,000 2.66% 14,681,040
2016-11-14 2016-11-10 1.460 10,844,000 -84,000 2.63% 15,832,240
2016-11-11 2016-11-09 1.370 10,928,000 +12,000 2.65% 14,971,360
2016-11-09 2016-11-07 1.330 10,916,000 +32,000 2.65% 14,518,280
2016-11-08 2016-11-04 1.350 10,884,000 +180,000 2.64% 14,693,400
2016-11-04 2016-11-02 1.370 10,704,000 +268,000 2.60% 14,664,480
2016-11-03 2016-11-01 1.420 10,436,000 +80,000 2.53% 14,819,120
2016-11-02 2016-10-31 1.460 10,356,000 +268,000 2.51% 15,119,760
2016-11-01 2016-10-28 1.510 10,088,000 +40,000 2.45% 15,232,880
2016-10-27 2016-10-25 1.530 10,048,000 +84,000 2.44% 15,373,440
2016-10-25 2016-10-20 1.590 9,964,000 -44,000 2.42% 15,842,760
2016-10-24 2016-10-19 1.510 10,008,000 +112,000 2.43% 15,112,080
2016-10-20 2016-10-18 1.550 9,896,000 +240,000 2.40% 15,338,800
2016-10-18 2016-10-14 1.620 9,656,000 +80,000 2.34% 15,642,720
2016-10-17 2016-10-13 1.610 9,576,000 -872,000 2.32% 15,417,360
2016-10-14 2016-10-12 1.530 10,448,000 -88,000 2.54% 15,985,440
2016-10-13 2016-10-11 1.540 10,536,000 -960,000 2.56% 16,225,440
2016-10-12 2016-10-07 1.390 11,496,000 -392,000 2.79% 15,979,440
2016-10-11 2016-10-06 1.400 11,888,000 -884,000 2.89% 16,643,200
2016-10-07 2016-10-05 1.330 12,772,000 +740,000 3.10% 16,986,760
2016-10-06 2016-10-04 1.480 12,032,000 +1,164,000 2.92% 17,807,360
2016-10-04 2016-09-30 1.670 10,868,000 +228,000 2.64% 18,149,560
2016-10-03 2016-09-29 1.690 10,640,000 -60,000 2.58% 17,981,600
2016-09-30 2016-09-28 1.650 10,700,000 +96,000 2.60% 17,655,000
2016-09-29 2016-09-27 1.640 10,604,000 +3,596,000 2.57% 17,390,560
2016-09-28 2016-09-26 1.620 7,008,000 -300,000 1.70% 11,352,960
2016-09-27 2016-09-23 1.620 7,308,000 -44,000 1.77% 11,838,960
2016-09-26 2016-09-22 1.620 7,352,000 -1,100,000 1.78% 11,910,240
2016-09-20 2016-09-15 1.620 8,452,000 -32,000 2.05% 13,692,240
2016-08-17 2016-08-15 1.620 8,484,000 -920,000 2.06% 13,744,080
2016-08-16 2016-08-12 1.590 9,404,000 -188,000 2.28% 14,952,360
2016-08-05 2016-08-03 1.580 9,592,000 +1,000,000 2.33% 15,155,360
2016-08-03 2016-07-29 1.570 8,592,000 +400,000 2.09% 13,489,440
2016-08-01 2016-07-28 1.600 8,192,000 -2,280,000 1.99% 13,107,200
2016-07-29 2016-07-27 1.580 10,472,000 -1,088,000 2.54% 16,545,760
2016-07-27 2016-07-25 1.520 11,560,000 -2,976,000 2.81% 17,571,200
2016-07-26 2016-07-22 1.550 14,536,000 -1,180,000 3.53% 22,530,800
2016-07-25 2016-07-21 1.480 15,716,000 -40,000 3.82% 23,259,680
2016-07-22 2016-07-20 1.450 15,756,000 -40,000 3.82% 22,846,200
2016-07-21 2016-07-19 1.460 15,796,000 -84,000 3.83% 23,062,160
2016-07-20 2016-07-18 1.450 15,880,000 -36,000 3.85% 23,026,000
2016-07-19 2016-07-15 1.410 15,916,000 +904,000 3.86% 22,441,560
2016-07-18 2016-07-14 1.460 15,012,000 +496,000 3.64% 21,917,520
2016-07-13 2016-07-11 1.550 14,516,000 -2,240,000 3.52% 22,499,800
2016-06-28 2016-06-24 1.290 16,756,000 +80,000 4.07% 21,615,240
2016-06-24 2016-06-22 1.270 16,676,000 +40,000 4.05% 21,178,520
2016-06-20 2016-06-16 1.260 16,636,000 -220,000 4.04% 20,961,360
2016-06-16 2016-06-14 1.300 16,856,000 +36,000 4.09% 21,912,800
2016-06-15 2016-06-13 1.280 16,820,000 +32,000 4.08% 21,529,600
2016-06-13 2016-06-08 1.310 16,788,000 +200,000 4.08% 21,992,280
2016-06-08 2016-06-06 1.380 16,588,000 -120,000 4.03% 22,891,440
2016-06-07 2016-06-03 1.390 16,708,000 -564,000 4.06% 23,224,120
2016-06-06 2016-06-02 1.320 17,272,000 -68,000 4.19% 22,799,040
2016-06-03 2016-06-01 1.330 17,340,000 +580,000 4.21% 23,062,200
2016-06-02 2016-05-31 1.240 16,760,000 +156,000 4.07% 20,782,400
2016-05-27 2016-05-25 1.280 16,604,000 +504,000 4.03% 21,253,120
2016-05-26 2016-05-24 1.250 16,100,000 +224,000 3.91% 20,125,000
2016-05-25 2016-05-23 1.350 15,876,000 +1,264,000 3.85% 21,432,600
2016-05-23 2016-05-19 1.230 14,612,000 +456,000 3.55% 17,972,760
2016-05-20 2016-05-18 0.950 14,156,000 +976,000 3.44% 13,448,200
2016-05-19 2016-05-17 0.950 13,180,000 +128,000 3.20% 12,521,000
2016-04-29 2016-04-27 0.960 13,052,000 -188,000 3.17% 12,529,920
2016-04-18 2016-04-14 0.910 13,240,000 +48,000 3.21% 12,048,400
2016-04-15 2016-04-13 0.910 13,192,000 +408,000 3.20% 12,004,720
2016-03-22 2016-03-18 0.910 12,784,000 +12,000 3.10% 11,633,440
2016-03-21 2016-03-17 0.890 12,772,000 +296,000 3.10% 11,367,080
2016-03-15 2016-03-11 0.890 12,476,000 +124,000 3.03% 11,103,640
2016-03-14 2016-03-10 0.900 12,352,000 +56,000 3.00% 11,116,800
2016-03-11 2016-03-09 0.900 12,296,000 +76,000 2.98% 11,066,400
2016-03-10 2016-03-08 0.900 12,220,000 +12,000 2.97% 10,998,000
2016-03-09 2016-03-07 0.950 12,208,000 +368,000 2.96% 11,597,600
2016-03-07 2016-03-03 0.810 11,840,000 +100,000 2.87% 9,590,400
2016-03-04 2016-03-02 0.800 11,740,000 +60,000 2.85% 9,392,000
2016-03-02 2016-02-29 0.780 11,680,000 +48,000 2.84% 9,110,400
2016-03-01 2016-02-26 0.810 11,632,000 +32,000 2.82% 9,421,920
2016-02-29 2016-02-25 0.810 11,600,000 +220,000 2.82% 9,396,000
2016-02-26 2016-02-24 0.800 11,380,000 +52,000 2.76% 9,104,000
2016-02-19 2016-02-17 0.770 11,328,000 +8,000 2.75% 8,722,560
2016-02-05 2016-02-03 0.750 11,320,000 +424,000 2.75% 8,490,000
2016-02-04 2016-02-02 0.820 10,896,000 +72,000 2.64% 8,934,720
2016-02-03 2016-02-01 0.800 10,824,000 +24,000 2.63% 8,659,200
2016-01-28 2016-01-26 0.730 10,800,000 +56,000 2.62% 7,884,000
2016-01-27 2016-01-25 0.740 10,744,000 +24,000 2.61% 7,950,560
2016-01-26 2016-01-22 0.770 10,720,000 +68,000 2.60% 8,254,400
2016-01-25 2016-01-21 0.760 10,652,000 +60,000 2.59% 8,095,520
2016-01-20 2016-01-18 0.790 10,592,000 +4,000 2.57% 8,367,680
2016-01-13 2016-01-11 0.820 10,588,000 +160,000 2.57% 8,682,160
2016-01-12 2016-01-08 0.820 10,428,000 +20,000 2.53% 8,550,960
2016-01-11 2016-01-07 0.850 10,408,000 +136,000 2.53% 8,846,800
2016-01-08 2016-01-06 0.860 10,272,000 +20,000 2.49% 8,833,920
2015-12-30 2015-12-28 0.940 10,252,000 +20,000 2.49% 9,636,880
2015-12-09 2015-12-07 0.900 10,232,000 -20,000 2.48% 9,208,800
2015-12-08 2015-12-04 0.930 10,252,000 -40,000 2.49% 9,534,360
2015-12-02 2015-11-30 0.910 10,292,000 +68,000 2.50% 9,365,720
2015-12-01 2015-11-27 0.880 10,224,000 +56,000 2.48% 8,997,120
2015-11-30 2015-11-26 0.890 10,168,000 +24,000 2.47% 9,049,520
2015-11-26 2015-11-24 0.910 10,144,000 +68,000 2.46% 9,231,040
2015-11-25 2015-11-23 0.960 10,076,000 +52,000 2.45% 9,672,960
2015-11-20 2015-11-18 0.930 10,024,000 +40,000 2.43% 9,322,320
2015-11-18 2015-11-16 0.940 9,984,000 +180,000 2.42% 9,384,960
2015-11-16 2015-11-12 0.990 9,804,000 +20,000 2.38% 9,705,960
2015-11-13 2015-11-11 0.950 9,784,000 +96,000 2.38% 9,294,800
2015-11-12 2015-11-10 1.030 9,688,000 +4,000 2.35% 9,978,640
2015-11-10 2015-11-06 1.030 9,684,000 -744,000 2.35% 9,974,520
2015-11-09 2015-11-05 0.970 10,428,000 -24,000 2.53% 10,115,160
2015-11-05 2015-11-03 0.900 10,452,000 +24,000 2.54% 9,406,800
2015-11-04 2015-11-02 0.900 10,428,000 +4,000 2.53% 9,385,200
2015-10-28 2015-10-26 0.900 10,424,000 -120,000 2.53% 9,381,600
2015-10-27 2015-10-23 0.920 10,544,000 -56,000 2.56% 9,700,480
2015-10-26 2015-10-22 0.890 10,600,000 -100,000 2.57% 9,434,000
2015-10-23 2015-10-20 0.910 10,700,000 -224,000 2.60% 9,737,000
2015-10-13 2015-10-09 0.900 10,924,000 -40,000 2.65% 9,831,600
2015-10-12 2015-10-08 0.950 10,964,000 -28,000 2.66% 10,415,800
2015-10-09 2015-10-07 0.870 10,992,000 +20,000 2.67% 9,563,040
2015-09-29 2015-09-24 0.760 10,972,000 +80,000 2.66% 8,338,720
2015-09-24 2015-09-22 0.820 10,892,000 +12,000 2.64% 8,931,440
2015-09-21 2015-09-17 0.810 10,880,000 +216,000 2.64% 8,812,800
2015-09-18 2015-09-16 0.780 10,664,000 +116,000 2.59% 8,317,920
2015-09-17 2015-09-15 0.840 10,548,000 +48,000 2.56% 8,860,320
2015-09-16 2015-09-14 0.830 10,500,000 +232,000 2.55% 8,715,000
2015-09-14 2015-09-10 0.840 10,268,000 +80,000 2.49% 8,625,120
2015-09-11 2015-09-09 0.830 10,188,000 +80,000 2.47% 8,456,040
2015-09-08 2015-09-04 0.790 10,108,000 +52,000 2.45% 7,985,320
2015-09-01 2015-08-28 0.810 10,056,000 +40,000 2.44% 8,145,360
2015-08-31 2015-08-27 0.800 10,016,000 +20,000 2.43% 8,012,800
2015-08-28 2015-08-26 0.780 9,996,000 +200,000 2.43% 7,796,880
2015-08-27 2015-08-25 0.860 9,796,000 +92,000 2.38% 8,424,560
2015-08-26 2015-08-24 0.780 9,704,000 +140,000 2.36% 7,569,120
2015-08-25 2015-08-21 0.900 9,564,000 +80,000 2.32% 8,607,600
2015-08-24 2015-08-20 0.980 9,484,000 +108,000 2.30% 9,294,320
2015-08-21 2015-08-19 0.920 9,376,000 +136,000 2.28% 8,625,920
2015-08-20 2015-08-18 0.960 9,240,000 +36,000 2.24% 8,870,400
2015-08-17 2015-08-13 0.960 9,204,000 +40,000 2.23% 8,835,840
2015-08-14 2015-08-12 0.990 9,164,000 +120,000 2.22% 9,072,360
2015-08-13 2015-08-11 1.000 9,044,000 +72,000 2.20% 9,044,000
2015-08-06 2015-08-04 1.000 8,972,000 +76,000 2.18% 8,972,000
2015-08-05 2015-08-03 0.940 8,896,000 +12,000 2.16% 8,362,240
2015-08-04 2015-07-31 1.010 8,884,000 +8,000 2.16% 8,972,840
2015-08-03 2015-07-30 1.060 8,876,000 +8,000 2.15% 9,408,560
2015-07-23 2015-07-21 1.250 8,868,000 +100,000 2.15% 11,085,000
2015-07-20 2015-07-16 1.250 8,768,000 +72,000 2.13% 10,960,000
2015-07-16 2015-07-14 1.390 8,696,000 -28,000 2.11% 12,087,440
2015-07-15 2015-07-13 1.430 8,724,000 -244,000 2.12% 12,475,320
2015-07-14 2015-07-10 1.230 8,968,000 +184,000 2.18% 11,030,640
2015-07-13 2015-07-09 0.840 8,784,000 +668,000 2.13% 7,378,560
2015-07-10 2015-07-08 0.670 8,116,000 +1,232,000 1.97% 5,437,720
2015-07-09 2015-07-07 0.960 6,884,000 +408,000 1.67% 6,608,640
2015-07-08 2015-07-06 1.140 6,476,000 +852,000 1.57% 7,382,640
2015-07-07 2015-07-03 1.440 5,624,000 +492,000 1.37% 8,098,560
2015-07-06 2015-07-02 1.600 5,132,000 -52,000 1.25% 8,211,200
2015-07-02 2015-06-29 1.820 5,184,000 +124,000 1.26% 9,434,880
2015-06-30 2015-06-26 1.990 5,060,000 +260,000 1.23% 10,069,400
2015-06-29 2015-06-25 2.100 4,800,000 -164,000 1.17% 10,080,000
2015-06-25 2015-06-23 1.990 4,964,000 +80,000 1.21% 9,878,360
2015-06-24 2015-06-22 1.940 4,884,000 +164,000 1.20% 9,474,960
2015-06-23 2015-06-19 2.130 4,720,000 -68,000 1.15% 10,053,600
2015-06-22 2015-06-18 2.070 4,788,000 +40,000 1.17% 9,911,160
2015-06-18 2015-06-16 2.170 4,748,000 +40,000 1.16% 10,303,160
2015-06-17 2015-06-15 2.110 4,708,000 +472,000 1.15% 9,933,880
2015-06-16 2015-06-12 2.170 4,236,000 +60,000 1.11% 9,192,120
2015-06-12 2015-06-10 2.390 4,176,000 +128,000 1.10% 9,980,640
2015-06-11 2015-06-09 2.390 4,048,000 +156,000 1.07% 9,674,720
2015-06-10 2015-06-08 2.480 3,892,000 -32,000 1.02% 9,652,160
2015-06-09 2015-06-05 2.640 3,924,000 -68,000 1.03% 10,359,360
2015-06-08 2015-06-04 2.620 3,992,000 +60,000 1.05% 10,459,040
2015-06-05 2015-06-03 2.750 3,932,000 -764,000 1.03% 10,813,000
2015-06-04 2015-06-02 2.440 4,696,000 -1,116,000 1.24% 11,458,240
2015-06-03 2015-06-01 2.300 5,812,000 -4,400,000 1.53% 13,367,600
2015-06-02 2015-05-29 1.860 10,212,000 +248,000 2.69% 18,994,320
2015-06-01 2015-05-28 1.620 9,964,000 +464,000 2.62% 16,141,680
2015-05-27 2015-05-22 1.750 9,500,000 +111,111 2.50% 16,629,497
2015-05-26 2015-05-21 1.761 9,388,889 +197,661 2.50% 16,530,000
2015-05-22 2015-05-20 1.700 9,191,228 -237,193 2.45% 15,624,000
2015-05-15 2015-05-13 1.710 9,428,421 +197,661 2.51% 16,122,600
2015-05-13 2015-05-11 1.821 9,230,760 +336,023 2.46% 16,812,000
2015-05-12 2015-05-08 1.609 8,894,737 +185,801 2.37% 14,310,000
2015-05-11 2015-05-07 1.396 8,708,936 -790,643 2.32% 12,160,560
2015-05-08 2015-05-06 1.336 9,499,579 +154,175 2.53% 12,687,840
2015-05-07 2015-05-05 1.376 9,345,404 -193,707 2.49% 12,860,161
2015-05-05 2015-04-30 1.467 9,539,111 -98,831 2.54% 13,995,400
2015-05-04 2015-04-29 1.376 9,637,942 -106,736 2.57% 13,262,721
2015-04-30 2015-04-28 1.265 9,744,678 +790,643 2.59% 12,325,000
2015-04-29 2015-04-27 1.346 8,954,035 +885,520 2.38% 12,049,800
2015-04-28 2015-04-24 1.406 8,068,515 +901,334 2.15% 11,347,961
2015-04-27 2015-04-23 1.204 7,167,181 -691,813 1.91% 8,629,880
2015-04-24 2015-04-22 0.971 7,858,994 -19,766 2.09% 7,633,920
2015-04-23 2015-04-21 0.931 7,878,760 +98,830 2.10% 7,334,240
2015-04-22 2015-04-20 0.901 7,779,930 +158,129 2.07% 7,006,080
2015-04-21 2015-04-17 0.890 7,621,801 +106,737 2.03% 6,786,560
2015-04-20 2015-04-16 0.911 7,515,064 +55,345 2.00% 6,843,600
2015-04-17 2015-04-15 0.961 7,459,719 +513,918 1.99% 7,170,600
2015-04-15 2015-04-13 0.850 6,945,801 -154,176 1.85% 5,903,520
2015-03-16 2015-03-12 0.658 7,099,977 -55,345 1.89% 4,669,600
2015-03-11 2015-03-09 0.688 7,155,322 -39,532 1.91% 4,923,200
2015-03-09 2015-03-05 0.678 7,194,854 +569,263 1.92% 4,877,600
2015-02-12 2015-02-10 0.688 6,625,591 +79,065 1.76% 4,558,720
2015-02-09 2015-02-05 0.698 6,546,526 -11,860 1.74% 4,570,560
2015-02-04 2015-02-02 0.729 6,558,386 -19,766 1.75% 4,777,920
2015-01-08 2015-01-06 0.809 6,578,152 +31,626 1.75% 5,324,800
2014-12-29 2014-12-22 0.820 6,546,526 +98,830 1.74% 5,365,440
2014-12-23 2014-12-19 0.769 6,447,696 +217,427 1.72% 4,958,240
2014-12-17 2014-12-15 0.820 6,230,269 +7,906 1.66% 5,106,240
2014-12-16 2014-12-12 0.880 6,222,363 +110,690 1.66% 5,477,520
2014-12-15 2014-12-11 0.809 6,111,673 +11,860 1.63% 4,947,200
2014-12-10 2014-12-08 0.840 6,099,813 -197,661 1.62% 5,122,760
2014-12-05 2014-12-03 0.820 6,297,474 +79,065 1.68% 5,161,320
2014-12-03 2014-12-01 0.880 6,218,409 -71,158 1.66% 5,474,040
2014-11-25 2014-11-21 0.941 6,289,567 +43,485 1.67% 5,918,520
2014-11-24 2014-11-20 0.911 6,246,082 -110,690 1.66% 5,688,000
2014-11-13 2014-11-11 0.860 6,356,772 +541,591 1.69% 5,467,200
2014-11-12 2014-11-10 0.901 5,815,181 +197,661 1.55% 5,236,760
2014-11-11 2014-11-07 0.931 5,617,520 +185,801 1.50% 5,229,280
2014-11-10 2014-11-06 0.941 5,431,719 +130,456 1.45% 5,111,280
2014-11-07 2014-11-05 0.961 5,301,263 +126,503 1.41% 5,095,800
2014-11-06 2014-11-04 0.992 5,174,760 +339,976 1.38% 5,131,280
2014-11-05 2014-11-03 1.012 4,834,784 -205,567 1.29% 4,892,000
2014-11-04 2014-10-31 0.992 5,040,351 +482,293 1.34% 4,998,000
2014-11-03 2014-10-30 1.093 4,558,058 -415,088 1.21% 4,980,959
2014-10-30 2014-10-28 0.840 4,973,146 +426,947 1.32% 4,176,560
2014-10-28 2014-10-24 0.830 4,546,199 +3,953 1.21% 3,772,000
2014-10-15 2014-10-13 0.850 4,542,246 +197,661 1.21% 3,860,640
2014-10-07 2014-10-03 0.729 4,344,585 +292,538 1.16% 3,165,120
2014-10-06 2014-09-30 0.749 4,052,047 +197,661 1.08% 3,034,000
2014-10-03 2014-09-29 0.759 3,854,386 +98,830 1.03% 2,925,000
2014-09-29 2014-09-25 0.759 3,755,556 -67,204 1.00% 2,850,000
2014-09-26 2014-09-24 0.759 3,822,760 -98,831 1.02% 2,901,000
2014-09-24 2014-09-22 0.769 3,921,591 +166,035 1.04% 3,015,680
2014-09-22 2014-09-18 0.678 3,755,556 +55,345 1.00% 2,546,000
2014-09-19 2014-09-17 0.718 3,700,211 +162,082 0.99% 2,658,240
2014-09-18 2014-09-16 0.718 3,538,129 +98,831 0.94% 2,541,800
2014-09-17 2014-09-15 0.698 3,439,298 +35,579 0.92% 2,401,200
2014-09-16 2014-09-12 0.678 3,403,719 +43,485 0.91% 2,307,480
2014-09-12 2014-09-10 0.698 3,360,234 +197,661 0.89% 2,346,000
2014-09-10 2014-09-05 0.708 3,162,573 +296,491 0.84% 2,240,000
2014-09-05 2014-09-03 0.698 2,866,082 +201,614 0.76% 2,001,000
2014-09-02 2014-08-29 0.749 2,664,468 +98,831 0.71% 1,995,040
2014-09-01 2014-08-28 0.718 2,565,637 +786,690 0.68% 1,843,160
2014-08-29 2014-08-27 0.759 1,778,947 +324,163 0.47% 1,350,000
2014-08-28 2014-08-26 0.769 1,454,784 +79,065 0.39% 1,118,720
2014-08-22 2014-08-20 0.789 1,375,719 +90,924 0.37% 1,085,760
2014-08-20 2014-08-18 0.799 1,284,795 +15,813 0.34% 1,027,000
2014-08-18 2014-08-14 0.799 1,268,982 +988,304 0.34% 1,014,360
2014-08-06 2014-08-04 0.789 280,678 +27,672 0.07% 221,520
2013-11-05 2013-11-01 0.627 253,006 +51,392 0.07% 158,720
2013-11-04 2013-10-31 0.627 201,614 +27,672 0.05% 126,480
2013-10-11 2013-10-09 0.648 173,942 +3,954 0.05% 112,640
2013-10-07 2013-10-03 0.668 169,988 +15,813 0.05% 113,520
2013-09-27 2013-09-25 0.749 154,175 +31,625 0.04% 115,440
2013-09-26 2013-09-24 0.789 122,550 -43,485 0.03% 96,720
2013-09-25 2013-09-23 0.718 166,035 +19,766 0.04% 119,280
2013-09-23 2013-09-18 0.637 146,269 +7,906 0.04% 93,240
2013-09-16 2013-09-12 0.567 138,363 -19,766 0.04% 78,400
2013-07-23 2013-07-19 0.557 158,129 +31,626 0.04% 88,000
2013-07-17 2013-07-15 0.617 126,503 -19,766 0.03% 78,080
2013-07-08 2013-07-04 0.637 146,269 +7,906 0.04% 93,240
2013-06-28 2013-06-26 0.637 138,363 -11,859 0.04% 88,200
2013-06-20 2013-06-18 0.627 150,222 +3,953 0.04% 94,240
2013-05-29 2013-05-27 0.785 146,269 +6,736 0.04% 114,807
2013-05-08 2013-05-06 0.796 139,533 +18,856 0.04% 111,000
2013-04-11 2013-04-09 0.742 120,677 -33,941 0.03% 89,600
2013-04-02 2013-03-27 0.870 154,618 +7,543 0.04% 134,480
2013-03-28 2013-03-26 0.880 147,075 +15,084 0.04% 129,480
2013-03-26 2013-03-22 0.732 131,991 +7,543 0.04% 96,600
2013-03-14 2013-03-12 0.774 124,448 +15,084 0.03% 96,360
2013-02-28 2013-02-26 0.785 109,364 -11,313 0.03% 85,840
2013-02-26 2013-02-22 0.817 120,677 -120,677 0.03% 98,560
2013-02-20 2013-02-18 0.838 241,354 -3,771 0.07% 202,240
2013-02-14 2013-02-07 0.849 245,125 -37,712 0.07% 208,000
2013-02-08 2013-02-06 0.880 282,837 -37,712 0.08% 249,000
2013-01-31 2013-01-29 0.902 320,549 -67,881 0.09% 289,000
2013-01-29 2013-01-25 0.912 388,430 -37,711 0.11% 354,320
2013-01-28 2013-01-24 0.997 426,141 +15,085 0.12% 424,880
2013-01-25 2013-01-23 0.986 411,056 -64,110 0.11% 405,480
2013-01-24 2013-01-22 1.029 475,166 +203,642 0.13% 488,880
2013-01-23 2013-01-21 1.050 271,524 +56,568 0.08% 285,120
2013-01-22 2013-01-18 0.944 214,956 +11,313 0.06% 202,920
2013-01-16 2013-01-14 0.891 203,643 +18,856 0.06% 181,440
2013-01-15 2013-01-11 0.923 184,787 +30,169 0.05% 170,520
2013-01-11 2013-01-09 0.955 154,618 -33,940 0.04% 147,600
2013-01-10 2013-01-08 0.986 188,558 +11,313 0.05% 186,000
2013-01-09 2013-01-07 0.902 177,245 +26,399 0.05% 159,800
2013-01-08 2013-01-04 0.838 150,846 +11,313 0.04% 126,400
2013-01-07 2013-01-03 0.849 139,533 +18,856 0.04% 118,400
2013-01-02 2012-12-27 0.796 120,677 +18,856 0.03% 96,000
2012-12-28 2012-12-24 0.796 101,821 +7,542 0.03% 81,000
2012-12-17 2012-12-13 0.806 94,279 +49,025 0.03% 76,000
2012-12-12 2012-12-10 0.806 45,254 -56,567 0.01% 36,480
2012-12-10 2012-12-06 0.796 101,821 +45,254 0.03% 81,000
2012-12-05 2012-12-03 0.870 56,567 +56,567 0.02% 49,200
2012-11-12 2012-11-08 1.093 0 -301,693
2012-11-09 2012-11-07 1.124 301,693 +18,856 0.08% 339,200
2012-11-07 2012-11-05 1.188 282,837 +282,837 0.08% 336,000
2012-11-06 2012-11-02 1.135 0 -67,881
2012-11-05 2012-11-01 0.923 67,881 +67,881 0.02% 62,640
2012-05-08 2012-05-04 2.853 0 -22,627
2012-04-26 2012-04-24 2.927 22,627 -4,808,229 0.01% 66,240
2012-03-22 2012-03-20 2.684 4,830,856 -15,085 1.35% 12,963,719
2012-01-11 2012-01-09 1.167 4,845,941 -942,790 1.35% 5,654,000
2011-12-05 2011-12-01 1.294 5,788,731 -56,568 1.62% 7,490,800
2011-11-28 2011-11-24 1.008 5,845,299 1.63% 5,890,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top