History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-15 | 2025-09-11 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-12 | 2025-09-10 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-11 | 2025-09-09 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-10 | 2025-09-08 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-04 | 2025-09-02 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-09-03 | 2025-09-01 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-02 | 2025-08-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-09-01 | 2025-08-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-08-27 | 2025-08-25 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-08-26 | 2025-08-22 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-08-19 | 2025-08-15 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-13 | 2025-08-11 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-12 | 2025-08-08 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-11 | 2025-08-07 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-08 | 2025-08-06 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-07 | 2025-08-05 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-06 | 2025-08-04 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-05 | 2025-08-01 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-01 | 2025-07-30 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-07-31 | 2025-07-29 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-07-30 | 2025-07-28 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-07-29 | 2025-07-25 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-18 | 2025-07-16 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-17 | 2025-07-15 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-16 | 2025-07-14 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-15 | 2025-07-11 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-14 | 2025-07-10 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-11 | 2025-07-09 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-10 | 2025-07-08 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-09 | 2025-07-07 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-08 | 2025-07-04 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-07 | 2025-07-03 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-07-04 | 2025-07-02 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-07-02 | 2025-06-27 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-05 | 2025-06-03 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-03 | 2025-05-30 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-02 | 2025-05-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-30 | 2025-05-28 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-29 | 2025-05-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-28 | 2025-05-26 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-27 | 2025-05-23 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-26 | 2025-05-22 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-23 | 2025-05-21 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-22 | 2025-05-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-21 | 2025-05-19 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-20 | 2025-05-16 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-19 | 2025-05-15 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-16 | 2025-05-14 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-05-15 | 2025-05-13 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-05-07 | 2025-05-02 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-04-29 | 2025-04-25 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-04-23 | 2025-04-17 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-04-03 | 2025-04-01 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-04-02 | 2025-03-31 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-27 | 2025-03-25 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-26 | 2025-03-24 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-24 | 2025-03-20 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-18 | 2025-03-14 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-03-17 | 2025-03-13 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-03-14 | 2025-03-12 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-03-13 | 2025-03-11 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-07 | 2025-03-05 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-02-19 | 2025-02-17 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-02-18 | 2025-02-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-02-05 | 2025-02-03 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-02-04 | 2025-01-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-01-24 | 2025-01-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-10 | 2025-01-08 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-09 | 2025-01-07 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-30 | 2024-12-24 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-12-27 | 2024-12-20 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-12-23 | 2024-12-19 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-12-20 | 2024-12-18 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-19 | 2024-12-17 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-18 | 2024-12-16 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-17 | 2024-12-13 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-16 | 2024-12-12 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-13 | 2024-12-11 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-11 | 2024-12-09 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-09 | 2024-12-05 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-04 | 2024-12-02 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-28 | 2024-11-26 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-27 | 2024-11-25 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-26 | 2024-11-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2024-10-08 | 2024-10-04 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-10-07 | 2024-10-03 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-10-02 | 2024-09-27 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-09-30 | 2024-09-26 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-09-27 | 2024-09-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-09-25 | 2024-09-23 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-09-24 | 2024-09-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-09-23 | 2024-09-19 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2024-08-29 | 2024-08-27 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-08-22 | 2024-08-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-08-21 | 2024-08-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-19 | 2024-08-15 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-12 | 2024-08-08 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-09 | 2024-08-07 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-08 | 2024-08-06 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-07 | 2024-08-05 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-08-01 | 2024-07-30 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-26 | 2024-07-24 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-24 | 2024-07-22 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-23 | 2024-07-19 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-19 | 2024-07-17 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-17 | 2024-07-15 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2024-07-16 | 2024-07-12 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-07-15 | 2024-07-11 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-07-12 | 2024-07-10 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-07-11 | 2024-07-09 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-07-10 | 2024-07-08 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-07-09 | 2024-07-05 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-07-08 | 2024-07-04 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-07-05 | 2024-07-03 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-07-04 | 2024-07-02 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-07-03 | 2024-06-28 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-07-02 | 2024-06-27 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-06-28 | 2024-06-26 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-06-27 | 2024-06-25 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-06-26 | 2024-06-24 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-06-24 | 2024-06-20 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-06-21 | 2024-06-19 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-06-20 | 2024-06-18 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-06-19 | 2024-06-17 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-06-18 | 2024-06-14 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-17 | 2024-06-13 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-14 | 2024-06-12 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-13 | 2024-06-11 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-12 | 2024-06-07 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-11 | 2024-06-06 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-07 | 2024-06-05 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-06 | 2024-06-04 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-05 | 2024-06-03 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-04 | 2024-05-31 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-06-03 | 2024-05-30 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-05-31 | 2024-05-29 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-05-30 | 2024-05-28 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-05-29 | 2024-05-27 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-05-28 | 2024-05-24 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-05-27 | 2024-05-23 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-05-24 | 2024-05-22 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-05-23 | 2024-05-21 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-05-22 | 2024-05-20 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-05-20 | 2024-05-16 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2024-05-17 | 2024-05-14 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-10 | 2024-05-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-09 | 2024-05-07 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-07 | 2024-05-03 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-06 | 2024-05-02 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-05-02 | 2024-04-29 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-29 | 2024-04-25 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-25 | 2024-04-23 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-24 | 2024-04-22 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-23 | 2024-04-19 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-17 | 2024-04-15 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-04-16 | 2024-04-12 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-15 | 2024-04-11 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-05 | 2024-04-02 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-04-02 | 2024-03-27 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-28 | 2024-03-26 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-27 | 2024-03-25 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-26 | 2024-03-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-25 | 2024-03-21 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-22 | 2024-03-20 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-20 | 2024-03-18 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-18 | 2024-03-14 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-15 | 2024-03-13 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2024-03-14 | 2024-03-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-03-12 | 2024-03-08 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-03-08 | 2024-03-06 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-03-07 | 2024-03-05 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-03-06 | 2024-03-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-03-05 | 2024-03-01 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-03-01 | 2024-02-28 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-02-29 | 2024-02-27 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-02-28 | 2024-02-26 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2024-02-27 | 2024-02-23 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-02-26 | 2024-02-22 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-02-23 | 2024-02-21 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-02-21 | 2024-02-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-02-20 | 2024-02-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-02-19 | 2024-02-15 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-02-16 | 2024-02-14 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-02-15 | 2024-02-09 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-02-14 | 2024-02-07 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-02-08 | 2024-02-06 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-02-07 | 2024-02-05 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-02-06 | 2024-02-02 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-02-05 | 2024-02-01 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2024-02-02 | 2024-01-31 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-02-01 | 2024-01-30 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-01-31 | 2024-01-29 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-01-29 | 2024-01-25 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-01-25 | 2024-01-23 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-01-24 | 2024-01-22 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-01-23 | 2024-01-19 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-01-22 | 2024-01-18 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-01-19 | 2024-01-17 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-01-18 | 2024-01-16 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-01-17 | 2024-01-15 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-01-16 | 2024-01-12 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-01-15 | 2024-01-11 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-01-12 | 2024-01-10 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-01-11 | 2024-01-09 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-01-10 | 2024-01-08 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-01-09 | 2024-01-05 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-01-08 | 2024-01-04 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-01-05 | 2024-01-03 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-01-04 | 2024-01-02 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-01-03 | 2023-12-29 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-01-02 | 2023-12-28 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-29 | 2023-12-27 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-28 | 2023-12-22 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-22 | 2023-12-20 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-21 | 2023-12-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-12-13 | 2023-12-11 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-12 | 2023-12-08 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-11 | 2023-12-07 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-08 | 2023-12-06 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-07 | 2023-12-05 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-12-06 | 2023-12-04 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2023-12-05 | 2023-12-01 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2023-12-04 | 2023-11-30 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2023-12-01 | 2023-11-29 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-11-30 | 2023-11-28 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2023-11-28 | 2023-11-24 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2023-11-27 | 2023-11-23 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2023-11-24 | 2023-11-22 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2023-11-23 | 2023-11-21 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2023-11-22 | 2023-11-20 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2023-11-21 | 2023-11-17 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2023-11-20 | 2023-11-16 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2023-11-17 | 2023-11-15 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2023-11-16 | 2023-11-14 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2023-11-15 | 2023-11-13 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2023-11-14 | 2023-11-10 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2023-11-13 | 2023-11-09 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-11-10 | 2023-11-08 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-11-09 | 2023-11-07 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-11-08 | 2023-11-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2023-11-06 | 2023-11-02 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2023-11-03 | 2023-11-01 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2023-11-02 | 2023-10-31 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-10-31 | 2023-10-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-13 | 2023-10-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-11 | 2023-10-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2023-10-09 | 2023-10-05 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2023-10-06 | 2023-10-04 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2023-10-05 | 2023-10-03 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-10-04 | 2023-09-29 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-10-03 | 2023-09-28 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-29 | 2023-09-27 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-28 | 2023-09-26 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-27 | 2023-09-25 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-26 | 2023-09-22 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-25 | 2023-09-21 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-22 | 2023-09-20 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-21 | 2023-09-19 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-20 | 2023-09-18 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-19 | 2023-09-15 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-18 | 2023-09-14 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-15 | 2023-09-13 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-14 | 2023-09-12 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-13 | 2023-09-11 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-12 | 2023-09-07 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-11 | 2023-09-06 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-07 | 2023-09-05 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-06 | 2023-09-04 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-05 | 2023-08-31 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-09-04 | 2023-08-30 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2023-08-31 | 2023-08-29 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2023-08-30 | 2023-08-28 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2023-08-29 | 2023-08-25 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-08-28 | 2023-08-24 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-08-25 | 2023-08-23 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-08-24 | 2023-08-22 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-08-23 | 2023-08-21 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-08-22 | 2023-08-18 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-08-21 | 2023-08-17 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-08-18 | 2023-08-16 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2023-08-17 | 2023-08-15 | 0.790 | 60,000 | +0 | 0.01% | 47,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2023-08-15 | 2023-08-11 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2023-08-14 | 2023-08-10 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2023-08-11 | 2023-08-09 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2023-08-10 | 2023-08-08 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-08-09 | 2023-08-07 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-08-08 | 2023-08-04 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-08-07 | 2023-08-03 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-08-04 | 2023-08-02 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-08-03 | 2023-08-01 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-08-02 | 2023-07-31 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2023-08-01 | 2023-07-28 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2023-07-31 | 2023-07-27 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2023-07-27 | 2023-07-25 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-07-26 | 2023-07-24 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2023-07-25 | 2023-07-21 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2023-07-24 | 2023-07-20 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2023-07-21 | 2023-07-19 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2023-07-20 | 2023-07-18 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-07-19 | 2023-07-14 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-07-18 | 2023-07-13 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-07-14 | 2023-07-12 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-07-13 | 2023-07-11 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-07-12 | 2023-07-10 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-07-11 | 2023-07-07 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-07-10 | 2023-07-06 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2023-07-07 | 2023-07-05 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2023-07-06 | 2023-07-04 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-07-05 | 2023-07-03 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-07-04 | 2023-06-30 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-07-03 | 2023-06-29 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-06-30 | 2023-06-28 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-06-29 | 2023-06-27 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-06-28 | 2023-06-26 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-06-27 | 2023-06-23 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-06-26 | 2023-06-21 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-06-23 | 2023-06-20 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-06-21 | 2023-06-19 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-06-20 | 2023-06-16 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-06-19 | 2023-06-15 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-06-16 | 2023-06-14 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-06-15 | 2023-06-13 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-06-14 | 2023-06-12 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-06-13 | 2023-06-09 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2023-06-12 | 2023-06-08 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2023-06-09 | 2023-06-07 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-06-08 | 2023-06-06 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-06-07 | 2023-06-05 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-06-06 | 2023-06-02 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-06-05 | 2023-06-01 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2023-06-02 | 2023-05-31 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-06-01 | 2023-05-30 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-05-31 | 2023-05-29 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-05-30 | 2023-05-25 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2023-05-29 | 2023-05-24 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2023-05-25 | 2023-05-23 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2023-05-24 | 2023-05-22 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2023-05-23 | 2023-05-19 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2023-05-22 | 2023-05-18 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2023-05-19 | 2023-05-17 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2023-05-18 | 2023-05-16 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-05-17 | 2023-05-15 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2023-05-16 | 2023-05-12 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2023-05-15 | 2023-05-11 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2023-05-12 | 2023-05-10 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2023-05-10 | 2023-05-08 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2023-05-09 | 2023-05-05 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2023-05-08 | 2023-05-04 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2023-05-05 | 2023-05-03 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2023-05-04 | 2023-05-02 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2023-05-03 | 2023-04-28 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2023-05-02 | 2023-04-27 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2023-04-28 | 2023-04-26 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-04-27 | 2023-04-25 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-04-26 | 2023-04-24 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2023-04-25 | 2023-04-21 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2023-04-24 | 2023-04-20 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2023-04-21 | 2023-04-19 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2023-04-20 | 2023-04-18 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2023-04-19 | 2023-04-17 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2023-04-18 | 2023-04-14 | 0.670 | 60,000 | -84,000 | 0.01% | 40,200 |
| 2023-04-13 | 2023-04-11 | 0.660 | 144,000 | -404,000 | 0.03% | 95,040 |
| 2023-04-11 | 2023-04-04 | 0.670 | 548,000 | -372,000 | 0.11% | 367,160 |
| 2021-07-30 | 2021-07-28 | 0.370 | 920,000 | -592,000 | 0.19% | 340,400 |
| 2019-04-09 | 2019-04-04 | 0.650 | 1,512,000 | -36,000 | 0.31% | 982,800 |
| 2018-12-11 | 2018-12-07 | 0.830 | 1,548,000 | -160,000 | 0.31% | 1,284,840 |
| 2018-10-11 | 2018-10-09 | 0.520 | 1,708,000 | -20,000 | 0.35% | 888,160 |
| 2018-10-08 | 2018-10-04 | 0.560 | 1,728,000 | -100,000 | 0.35% | 967,680 |
| 2018-09-24 | 2018-09-20 | 0.770 | 1,828,000 | -52,000 | 0.37% | 1,407,560 |
| 2018-09-21 | 2018-09-19 | 0.780 | 1,880,000 | -48,000 | 0.38% | 1,466,400 |
| 2018-09-19 | 2018-09-17 | 0.630 | 1,928,000 | -48,000 | 0.39% | 1,214,640 |
| 2018-09-18 | 2018-09-14 | 0.640 | 1,976,000 | +48,000 | 0.40% | 1,264,640 |
| 2018-09-03 | 2018-08-30 | 0.770 | 1,928,000 | +100,000 | 0.39% | 1,484,560 |
| 2018-08-31 | 2018-08-29 | 0.760 | 1,828,000 | -148,000 | 0.37% | 1,389,280 |
| 2018-08-29 | 2018-08-27 | 0.820 | 1,976,000 | +120,000 | 0.40% | 1,620,320 |
| 2018-08-28 | 2018-08-24 | 0.870 | 1,856,000 | -52,000 | 0.38% | 1,614,720 |
| 2018-08-27 | 2018-08-23 | 0.850 | 1,908,000 | +440,000 | 0.39% | 1,621,800 |
| 2018-04-30 | 2018-04-26 | 0.980 | 1,468,000 | +100,000 | 0.30% | 1,438,640 |
| 2018-04-11 | 2018-04-09 | 1.030 | 1,368,000 | -100,000 | 0.28% | 1,409,040 |
| 2018-03-14 | 2018-03-12 | 1.090 | 1,468,000 | +100,000 | 0.30% | 1,600,120 |
| 2018-02-21 | 2018-02-15 | 1.100 | 1,368,000 | -12,000 | 0.28% | 1,504,800 |
| 2018-01-29 | 2018-01-25 | 1.210 | 1,380,000 | -232,000 | 0.28% | 1,669,800 |
| 2018-01-22 | 2018-01-18 | 1.090 | 1,612,000 | -12,000 | 0.33% | 1,757,080 |
| 2018-01-15 | 2018-01-11 | 1.080 | 1,624,000 | +24,000 | 0.33% | 1,753,920 |
| 2017-12-18 | 2017-12-14 | 1.120 | 1,600,000 | +208,000 | 0.32% | 1,792,000 |
| 2017-12-08 | 2017-12-06 | 1.030 | 1,392,000 | -156,000 | 0.28% | 1,433,760 |
| 2017-10-25 | 2017-10-23 | 1.260 | 1,548,000 | -12,000 | 0.31% | 1,950,480 |
| 2017-10-17 | 2017-10-13 | 1.150 | 1,560,000 | +12,000 | 0.32% | 1,794,000 |
| 2017-10-13 | 2017-10-11 | 1.210 | 1,548,000 | -12,000 | 0.38% | 1,873,080 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,560,000 | -16,000 | 0.38% | 1,622,400 |
| 2017-10-10 | 2017-10-06 | 1.020 | 1,576,000 | -72,000 | 0.38% | 1,607,520 |
| 2017-09-12 | 2017-09-08 | 0.830 | 1,648,000 | -60,000 | 0.40% | 1,367,840 |
| 2017-09-11 | 2017-09-07 | 0.850 | 1,708,000 | -64,000 | 0.41% | 1,451,800 |
| 2017-08-16 | 2017-08-14 | 0.780 | 1,772,000 | +224,000 | 0.43% | 1,382,160 |
| 2017-06-06 | 2017-06-02 | 0.860 | 1,548,000 | -124,000 | 0.38% | 1,331,280 |
| 2017-05-22 | 2017-05-18 | 0.800 | 1,672,000 | -60,000 | 0.41% | 1,337,600 |
| 2017-05-16 | 2017-05-12 | 0.880 | 1,732,000 | -80,000 | 0.42% | 1,524,160 |
| 2017-04-19 | 2017-04-13 | 1.110 | 1,812,000 | -80,000 | 0.44% | 2,011,320 |
| 2017-04-18 | 2017-04-12 | 1.080 | 1,892,000 | -176,000 | 0.46% | 2,043,360 |
| 2017-04-12 | 2017-04-10 | 1.100 | 2,068,000 | +80,000 | 0.50% | 2,274,800 |
| 2017-03-17 | 2017-03-15 | 0.960 | 1,988,000 | +200,000 | 0.48% | 1,908,480 |
| 2017-03-15 | 2017-03-13 | 0.980 | 1,788,000 | +200,000 | 0.43% | 1,752,240 |
| 2017-03-01 | 2017-02-27 | 1.050 | 1,588,000 | +20,000 | 0.39% | 1,667,400 |
| 2017-02-20 | 2017-02-16 | 1.060 | 1,568,000 | +20,000 | 0.38% | 1,662,080 |
| 2017-02-17 | 2017-02-15 | 1.070 | 1,548,000 | +64,000 | 0.38% | 1,656,360 |
| 2017-02-16 | 2017-02-14 | 1.080 | 1,484,000 | +88,000 | 0.36% | 1,602,720 |
| 2017-02-15 | 2017-02-13 | 1.080 | 1,396,000 | +20,000 | 0.34% | 1,507,680 |
| 2017-02-10 | 2017-02-08 | 1.110 | 1,376,000 | +24,000 | 0.33% | 1,527,360 |
| 2017-01-10 | 2017-01-06 | 1.040 | 1,352,000 | +16,000 | 0.33% | 1,406,080 |
| 2016-11-30 | 2016-11-28 | 1.360 | 1,336,000 | +60,000 | 0.32% | 1,816,960 |
| 2016-10-20 | 2016-10-18 | 1.550 | 1,276,000 | +28,000 | 0.31% | 1,977,800 |
| 2016-10-17 | 2016-10-13 | 1.610 | 1,248,000 | -12,000 | 0.30% | 2,009,280 |
| 2016-10-14 | 2016-10-12 | 1.530 | 1,260,000 | -20,000 | 0.31% | 1,927,800 |
| 2016-10-13 | 2016-10-11 | 1.540 | 1,280,000 | +20,000 | 0.31% | 1,971,200 |
| 2016-10-12 | 2016-10-07 | 1.390 | 1,260,000 | -12,000 | 0.31% | 1,751,400 |
| 2016-10-11 | 2016-10-06 | 1.400 | 1,272,000 | +12,000 | 0.31% | 1,780,800 |
| 2016-10-07 | 2016-10-05 | 1.330 | 1,260,000 | +44,000 | 0.31% | 1,675,800 |
| 2016-10-06 | 2016-10-04 | 1.480 | 1,216,000 | +8,000 | 0.30% | 1,799,680 |
| 2016-09-30 | 2016-09-28 | 1.650 | 1,208,000 | +48,000 | 0.29% | 1,993,200 |
| 2016-09-29 | 2016-09-27 | 1.640 | 1,160,000 | +36,000 | 0.28% | 1,902,400 |
| 2016-09-27 | 2016-09-23 | 1.620 | 1,124,000 | +288,000 | 0.27% | 1,820,880 |
| 2016-09-26 | 2016-09-22 | 1.620 | 836,000 | -896,000 | 0.20% | 1,354,320 |
| 2016-09-20 | 2016-09-15 | 1.620 | 1,732,000 | -20,000 | 0.42% | 2,805,840 |
| 2016-09-02 | 2016-08-31 | 1.590 | 1,752,000 | -68,000 | 0.43% | 2,785,680 |
| 2016-08-17 | 2016-08-15 | 1.620 | 1,820,000 | +68,000 | 0.44% | 2,948,400 |
| 2016-08-04 | 2016-08-01 | 1.590 | 1,752,000 | -100,000 | 0.43% | 2,785,680 |
| 2016-08-01 | 2016-07-28 | 1.600 | 1,852,000 | -100,000 | 0.45% | 2,963,200 |
| 2016-07-29 | 2016-07-27 | 1.580 | 1,952,000 | +200,000 | 0.47% | 3,084,160 |
| 2016-07-26 | 2016-07-22 | 1.550 | 1,752,000 | -100,000 | 0.43% | 2,715,600 |
| 2016-07-21 | 2016-07-19 | 1.460 | 1,852,000 | +100,000 | 0.45% | 2,703,920 |
| 2016-07-14 | 2016-07-12 | 1.550 | 1,752,000 | +20,000 | 0.43% | 2,715,600 |
| 2016-07-13 | 2016-07-11 | 1.550 | 1,732,000 | -36,000 | 0.42% | 2,684,600 |
| 2016-06-07 | 2016-06-03 | 1.390 | 1,768,000 | -40,000 | 0.43% | 2,457,520 |
| 2016-05-27 | 2016-05-25 | 1.280 | 1,808,000 | +60,000 | 0.44% | 2,314,240 |
| 2016-05-25 | 2016-05-23 | 1.350 | 1,748,000 | +20,000 | 0.42% | 2,359,800 |
| 2016-03-09 | 2016-03-07 | 0.950 | 1,728,000 | -100,000 | 0.42% | 1,641,600 |
| 2016-01-25 | 2016-01-21 | 0.760 | 1,828,000 | +100,000 | 0.44% | 1,389,280 |
| 2015-10-12 | 2015-10-08 | 0.950 | 1,728,000 | -20,000 | 0.42% | 1,641,600 |
| 2015-09-15 | 2015-09-11 | 0.850 | 1,748,000 | +156,000 | 0.42% | 1,485,800 |
| 2015-08-28 | 2015-08-26 | 0.780 | 1,592,000 | +16,000 | 0.39% | 1,241,760 |
| 2015-07-13 | 2015-07-09 | 0.840 | 1,576,000 | -80,000 | 0.38% | 1,323,840 |
| 2015-07-10 | 2015-07-08 | 0.670 | 1,656,000 | +92,000 | 0.40% | 1,109,520 |
| 2015-07-06 | 2015-07-02 | 1.600 | 1,564,000 | +100,000 | 0.38% | 2,502,400 |
| 2015-07-03 | 2015-06-30 | 1.830 | 1,464,000 | +76,000 | 0.36% | 2,679,120 |
| 2015-07-02 | 2015-06-29 | 1.820 | 1,388,000 | +172,000 | 0.34% | 2,526,160 |
| 2015-06-16 | 2015-06-12 | 2.170 | 1,216,000 | -4,000 | 0.32% | 2,638,720 |
| 2015-06-15 | 2015-06-11 | 2.300 | 1,220,000 | +12,000 | 0.32% | 2,806,000 |
| 2015-06-05 | 2015-06-03 | 2.750 | 1,208,000 | -32,000 | 0.32% | 3,322,000 |
| 2015-06-03 | 2015-06-01 | 2.300 | 1,240,000 | +64,000 | 0.33% | 2,852,000 |
| 2015-05-28 | 2015-05-26 | 1.730 | 1,176,000 | +200,000 | 0.31% | 2,034,758 |
| 2015-05-27 | 2015-05-22 | 1.750 | 976,000 | +11,415 | 0.26% | 1,708,462 |
| 2015-05-26 | 2015-05-21 | 1.761 | 964,585 | +280,679 | 0.26% | 1,698,240 |
| 2015-05-19 | 2015-05-15 | 1.771 | 683,906 | -27,673 | 0.18% | 1,210,999 |
| 2015-05-13 | 2015-05-11 | 1.821 | 711,579 | +3,953 | 0.19% | 1,296,000 |
| 2015-05-12 | 2015-05-08 | 1.609 | 707,626 | +55,345 | 0.19% | 1,138,440 |
| 2015-04-24 | 2015-04-22 | 0.971 | 652,281 | +652,281 | 0.17% | 633,600 |
| 2014-11-05 | 2014-11-03 | 1.012 | 0 | -39,532 | ||
| 2014-11-04 | 2014-10-31 | 0.992 | 39,532 | -158,129 | 0.01% | 39,200 |
| 2014-10-27 | 2014-10-23 | 0.809 | 197,661 | +98,831 | 0.05% | 160,000 |
| 2014-09-26 | 2014-09-24 | 0.759 | 98,830 | -98,831 | 0.03% | 75,000 |
| 2014-09-24 | 2014-09-22 | 0.769 | 197,661 | -1,280,842 | 0.05% | 152,000 |
| 2014-09-23 | 2014-09-19 | 0.708 | 1,478,503 | +98,830 | 0.39% | 1,047,200 |
| 2014-09-03 | 2014-09-01 | 0.739 | 1,379,673 | -565,309 | 0.37% | 1,019,080 |
| 2014-09-01 | 2014-08-28 | 0.718 | 1,944,982 | -71,158 | 0.52% | 1,397,280 |
| 2014-08-19 | 2014-08-15 | 0.799 | 2,016,140 | -59,299 | 0.54% | 1,611,600 |
| 2014-08-18 | 2014-08-14 | 0.799 | 2,075,439 | -798,549 | 0.55% | 1,659,000 |
| 2014-08-15 | 2014-08-13 | 0.809 | 2,873,988 | -901,334 | 0.77% | 2,326,400 |
| 2014-06-17 | 2014-06-13 | 0.688 | 3,775,322 | -55,345 | 1.01% | 2,597,600 |
| 2014-05-26 | 2014-05-22 | 0.587 | 3,830,667 | -55,345 | 1.02% | 2,248,080 |
| 2014-01-27 | 2014-01-23 | 0.557 | 3,886,012 | +98,831 | 1.03% | 2,162,600 |
| 2013-12-11 | 2013-12-09 | 0.648 | 3,787,181 | -35,579 | 1.01% | 2,452,480 |
| 2013-12-10 | 2013-12-06 | 0.678 | 3,822,760 | +35,579 | 1.02% | 2,591,560 |
| 2013-10-21 | 2013-10-17 | 0.617 | 3,787,181 | -3,954 | 1.01% | 2,337,520 |
| 2013-09-27 | 2013-09-25 | 0.749 | 3,791,135 | -494,152 | 1.01% | 2,838,640 |
| 2013-09-26 | 2013-09-24 | 0.789 | 4,285,287 | -98,830 | 1.14% | 3,382,080 |
| 2013-09-23 | 2013-09-18 | 0.637 | 4,384,117 | -98,830 | 1.17% | 2,794,680 |
| 2013-09-16 | 2013-09-12 | 0.567 | 4,482,947 | -98,831 | 1.19% | 2,540,160 |
| 2013-08-29 | 2013-08-27 | 0.557 | 4,581,778 | +490,199 | 1.22% | 2,549,800 |
| 2013-08-27 | 2013-08-23 | 0.536 | 4,091,579 | +3,953 | 1.09% | 2,194,200 |
| 2013-07-24 | 2013-07-22 | 0.516 | 4,087,626 | +98,831 | 1.09% | 2,109,360 |
| 2013-07-10 | 2013-07-08 | 0.637 | 3,988,795 | -11,860 | 1.06% | 2,542,680 |
| 2013-06-27 | 2013-06-25 | 0.668 | 4,000,655 | +15,813 | 1.07% | 2,671,680 |
| 2013-06-17 | 2013-06-13 | 0.597 | 3,984,842 | +98,830 | 1.06% | 2,378,880 |
| 2013-06-06 | 2013-06-04 | 0.688 | 3,886,012 | +98,831 | 1.03% | 2,673,760 |
| 2013-05-29 | 2013-05-27 | 0.785 | 3,787,181 | +174,409 | 1.01% | 2,972,575 |
| 2013-05-20 | 2013-05-15 | 0.806 | 3,612,772 | -94,279 | 1.01% | 2,912,320 |
| 2013-05-15 | 2013-05-13 | 0.838 | 3,707,051 | +75,424 | 1.03% | 3,106,280 |
| 2013-04-25 | 2013-04-23 | 0.742 | 3,631,627 | +56,567 | 1.01% | 2,696,400 |
| 2013-04-12 | 2013-04-10 | 0.721 | 3,575,060 | +56,567 | 1.00% | 2,578,560 |
| 2013-04-08 | 2013-04-03 | 0.774 | 3,518,493 | +49,025 | 0.98% | 2,724,360 |
| 2013-03-28 | 2013-03-26 | 0.880 | 3,469,468 | -256,438 | 0.97% | 3,054,400 |
| 2013-03-26 | 2013-03-22 | 0.732 | 3,725,906 | +75,423 | 1.04% | 2,726,880 |
| 2013-03-08 | 2013-03-06 | 0.796 | 3,650,483 | +49,025 | 1.02% | 2,904,000 |
| 2013-02-27 | 2013-02-25 | 0.806 | 3,601,458 | +94,279 | 1.01% | 2,903,200 |
| 2013-02-21 | 2013-02-19 | 0.827 | 3,507,179 | +37,711 | 0.98% | 2,901,600 |
| 2013-02-20 | 2013-02-18 | 0.838 | 3,469,468 | -3,771 | 0.97% | 2,907,200 |
| 2013-01-31 | 2013-01-29 | 0.902 | 3,473,239 | +3,771 | 0.97% | 3,131,400 |
| 2013-01-29 | 2013-01-25 | 0.912 | 3,469,468 | -520,420 | 0.97% | 3,164,800 |
| 2013-01-28 | 2013-01-24 | 0.997 | 3,989,888 | +520,420 | 1.11% | 3,978,080 |
| 2013-01-24 | 2013-01-22 | 1.029 | 3,469,468 | -942,790 | 0.97% | 3,569,600 |
| 2013-01-15 | 2013-01-11 | 0.923 | 4,412,258 | +916,392 | 1.23% | 4,071,600 |
| 2013-01-14 | 2013-01-10 | 0.933 | 3,495,866 | +26,398 | 0.98% | 3,263,040 |
| 2013-01-09 | 2013-01-07 | 0.902 | 3,469,468 | -94,279 | 0.97% | 3,128,000 |
| 2012-12-10 | 2012-12-06 | 0.796 | 3,563,747 | +94,279 | 0.99% | 2,835,000 |
| 2012-11-06 | 2012-11-02 | 1.135 | 3,469,468 | -56,567 | 0.97% | 3,937,601 |
| 2012-11-05 | 2012-11-01 | 0.923 | 3,526,035 | +56,567 | 0.98% | 3,253,800 |
| 2012-07-20 | 2012-07-18 | 2.906 | 3,469,468 | +3,469,468 | 0.97% | 10,083,201 |
| 2012-03-16 | 2012-03-14 | 3.118 | 0 | -15,085 | ||
| 2012-03-15 | 2012-03-13 | 3.108 | 15,085 | -3,771 | 0.00% | 46,881 |
| 2012-03-14 | 2012-03-12 | 3.352 | 18,856 | +18,856 | 0.01% | 63,201 |
| 2012-03-01 | 2012-02-28 | 2.238 | 0 | -11,313 | ||
| 2012-02-15 | 2012-02-13 | 1.676 | 11,313 | +11,313 | 0.00% | 18,959 |
| 2011-11-28 | 2011-11-24 | 1.008 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy