History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-15 | 2025-09-11 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-12 | 2025-09-10 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-11 | 2025-09-09 | 0.335 | 80,000 | +0 | 0.02% | 26,800 |
| 2025-09-10 | 2025-09-08 | 0.325 | 80,000 | +0 | 0.02% | 26,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 80,000 | +0 | 0.02% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.325 | 80,000 | +0 | 0.02% | 26,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 80,000 | +0 | 0.02% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2025-09-01 | 2025-08-28 | 0.320 | 80,000 | +0 | 0.02% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-08-28 | 2025-08-26 | 0.305 | 80,000 | +0 | 0.02% | 24,400 |
| 2025-08-27 | 2025-08-25 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-08-26 | 2025-08-22 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-08-25 | 2025-08-21 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 80,000 | +0 | 0.02% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.425 | 80,000 | +0 | 0.02% | 34,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-08-14 | 2025-08-12 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-13 | 2025-08-11 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-12 | 2025-08-08 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-11 | 2025-08-07 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-08 | 2025-08-06 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-07 | 2025-08-05 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-05 | 2025-08-01 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-04 | 2025-07-31 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-08-01 | 2025-07-30 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-07-31 | 2025-07-29 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-07-30 | 2025-07-28 | 0.370 | 80,000 | +0 | 0.02% | 29,600 |
| 2025-07-29 | 2025-07-25 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2025-07-28 | 2025-07-24 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2025-07-25 | 2025-07-23 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.360 | 80,000 | +0 | 0.02% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-18 | 2025-07-16 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-17 | 2025-07-15 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-16 | 2025-07-14 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-15 | 2025-07-11 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-11 | 2025-07-09 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-10 | 2025-07-08 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-09 | 2025-07-07 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-08 | 2025-07-04 | 0.365 | 80,000 | +0 | 0.02% | 29,200 |
| 2025-07-07 | 2025-07-03 | 0.355 | 80,000 | +0 | 0.02% | 28,400 |
| 2025-07-04 | 2025-07-02 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.455 | 80,000 | +0 | 0.02% | 36,400 |
| 2025-06-30 | 2025-06-26 | 0.460 | 80,000 | +0 | 0.02% | 36,800 |
| 2025-06-27 | 2025-06-25 | 0.450 | 80,000 | +0 | 0.02% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 80,000 | +0 | 0.02% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-05 | 2025-06-03 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-04 | 2025-06-02 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-03 | 2025-05-30 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-06-02 | 2025-05-29 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-30 | 2025-05-28 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-29 | 2025-05-27 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-28 | 2025-05-26 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-27 | 2025-05-23 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-26 | 2025-05-22 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-23 | 2025-05-21 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-21 | 2025-05-19 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-20 | 2025-05-16 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-19 | 2025-05-15 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-16 | 2025-05-14 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-05-15 | 2025-05-13 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-14 | 2025-05-12 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-09 | 2025-05-07 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-05-08 | 2025-05-06 | 0.310 | 80,000 | +4,000 | 0.02% | 24,800 |
| 2025-04-24 | 2025-04-22 | 0.345 | 76,000 | -4,000 | 0.02% | 26,220 |
| 2025-04-23 | 2025-04-17 | 0.250 | 80,000 | +8,000 | 0.02% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.240 | 72,000 | +4,000 | 0.01% | 17,280 |
| 2024-09-23 | 2024-09-19 | 0.400 | 68,000 | -4,000 | 0.01% | 27,200 |
| 2024-08-30 | 2024-08-28 | 0.231 | 72,000 | -4,000 | 0.01% | 16,632 |
| 2024-06-27 | 2024-06-25 | 0.375 | 76,000 | +60,000 | 0.02% | 28,500 |
| 2024-02-28 | 2024-02-26 | 0.330 | 16,000 | -20,000 | 0.00% | 5,280 |
| 2023-04-21 | 2023-04-19 | 0.840 | 36,000 | -8,000 | 0.01% | 30,240 |
| 2023-03-10 | 2023-03-08 | 0.710 | 44,000 | -104,000 | 0.01% | 31,240 |
| 2023-03-08 | 2023-03-06 | 0.620 | 148,000 | +100,000 | 0.03% | 91,760 |
| 2023-02-28 | 2023-02-24 | 0.530 | 48,000 | -4,000 | 0.01% | 25,440 |
| 2022-10-21 | 2022-10-19 | 0.345 | 52,000 | +4,000 | 0.01% | 17,940 |
| 2022-09-21 | 2022-09-19 | 0.335 | 48,000 | -20,000 | 0.01% | 16,080 |
| 2021-10-29 | 2021-10-27 | 0.365 | 68,000 | -28,000 | 0.01% | 24,820 |
| 2021-05-04 | 2021-04-30 | 0.430 | 96,000 | -4,000 | 0.02% | 41,280 |
| 2021-04-15 | 2021-04-13 | 0.420 | 100,000 | +4,000 | 0.02% | 42,000 |
| 2021-01-25 | 2021-01-21 | 0.385 | 96,000 | +20,000 | 0.02% | 36,960 |
| 2020-08-17 | 2020-08-13 | 0.350 | 76,000 | -28,000 | 0.02% | 26,600 |
| 2020-08-13 | 2020-08-11 | 0.350 | 104,000 | -4,000 | 0.02% | 36,400 |
| 2020-08-12 | 2020-08-10 | 0.315 | 108,000 | +4,000 | 0.02% | 34,020 |
| 2020-08-06 | 2020-08-04 | 0.350 | 104,000 | +4,000 | 0.02% | 36,400 |
| 2020-07-07 | 2020-07-03 | 0.430 | 100,000 | +4,000 | 0.02% | 43,000 |
| 2020-06-22 | 2020-06-18 | 0.510 | 96,000 | -40,000 | 0.02% | 48,960 |
| 2020-06-16 | 2020-06-12 | 0.510 | 136,000 | -4,000 | 0.03% | 69,360 |
| 2020-06-11 | 2020-06-09 | 0.500 | 140,000 | -20,000 | 0.03% | 70,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 160,000 | -48,000 | 0.03% | 80,000 |
| 2020-06-09 | 2020-06-05 | 0.470 | 208,000 | -8,000 | 0.04% | 97,760 |
| 2020-06-02 | 2020-05-29 | 0.475 | 216,000 | -4,000 | 0.04% | 102,600 |
| 2020-05-07 | 2020-05-05 | 0.320 | 220,000 | +4,000 | 0.04% | 70,400 |
| 2020-04-16 | 2020-04-14 | 0.485 | 216,000 | -20,000 | 0.04% | 104,760 |
| 2020-02-14 | 2020-02-12 | 0.580 | 236,000 | +4,000 | 0.05% | 136,880 |
| 2019-11-08 | 2019-11-06 | 0.660 | 232,000 | -24,000 | 0.05% | 153,120 |
| 2019-10-18 | 2019-10-16 | 0.660 | 256,000 | -8,000 | 0.05% | 168,960 |
| 2019-08-30 | 2019-08-28 | 0.650 | 264,000 | -4,000 | 0.05% | 171,600 |
| 2019-02-08 | 2019-01-31 | 0.670 | 268,000 | -20,000 | 0.05% | 179,560 |
| 2019-01-03 | 2018-12-31 | 0.730 | 288,000 | -8,000 | 0.06% | 210,240 |
| 2018-12-18 | 2018-12-14 | 0.760 | 296,000 | -32,000 | 0.06% | 224,960 |
| 2018-12-11 | 2018-12-07 | 0.830 | 328,000 | +40,000 | 0.07% | 272,240 |
| 2018-12-10 | 2018-12-06 | 0.800 | 288,000 | -20,000 | 0.06% | 230,400 |
| 2018-12-07 | 2018-12-05 | 0.800 | 308,000 | -28,000 | 0.06% | 246,400 |
| 2018-12-04 | 2018-11-30 | 0.780 | 336,000 | +28,000 | 0.07% | 262,080 |
| 2018-12-03 | 2018-11-29 | 0.720 | 308,000 | -32,000 | 0.06% | 221,760 |
| 2018-11-28 | 2018-11-26 | 0.620 | 340,000 | +28,000 | 0.07% | 210,800 |
| 2018-10-18 | 2018-10-15 | 0.465 | 312,000 | -24,000 | 0.06% | 145,080 |
| 2018-10-15 | 2018-10-11 | 0.465 | 336,000 | -116,000 | 0.07% | 156,240 |
| 2018-10-12 | 2018-10-10 | 0.495 | 452,000 | +4,000 | 0.09% | 223,740 |
| 2018-10-04 | 2018-10-02 | 0.630 | 448,000 | -276,000 | 0.09% | 282,240 |
| 2018-10-02 | 2018-09-27 | 0.630 | 724,000 | -16,000 | 0.15% | 456,120 |
| 2018-09-26 | 2018-09-21 | 0.700 | 740,000 | -12,000 | 0.15% | 518,000 |
| 2018-09-24 | 2018-09-20 | 0.770 | 752,000 | +88,000 | 0.15% | 579,040 |
| 2018-09-21 | 2018-09-19 | 0.780 | 664,000 | -128,000 | 0.13% | 517,920 |
| 2018-09-12 | 2018-09-10 | 0.670 | 792,000 | +100,000 | 0.16% | 530,640 |
| 2018-09-11 | 2018-09-07 | 0.690 | 692,000 | -12,000 | 0.14% | 477,480 |
| 2018-09-10 | 2018-09-06 | 0.630 | 704,000 | +40,000 | 0.14% | 443,520 |
| 2018-09-04 | 2018-08-31 | 0.780 | 664,000 | +12,000 | 0.13% | 517,920 |
| 2018-08-31 | 2018-08-29 | 0.760 | 652,000 | -24,000 | 0.13% | 495,520 |
| 2018-08-30 | 2018-08-28 | 0.800 | 676,000 | -192,000 | 0.14% | 540,800 |
| 2018-08-29 | 2018-08-27 | 0.820 | 868,000 | +80,000 | 0.18% | 711,760 |
| 2018-08-28 | 2018-08-24 | 0.870 | 788,000 | +192,000 | 0.16% | 685,560 |
| 2018-08-27 | 2018-08-23 | 0.850 | 596,000 | +336,000 | 0.12% | 506,600 |
| 2018-04-20 | 2018-04-18 | 1.000 | 260,000 | -12,000 | 0.05% | 260,000 |
| 2018-01-26 | 2018-01-24 | 1.210 | 272,000 | -32,000 | 0.06% | 329,120 |
| 2018-01-19 | 2018-01-17 | 1.110 | 304,000 | +32,000 | 0.06% | 337,440 |
| 2018-01-16 | 2018-01-12 | 1.090 | 272,000 | -4,000 | 0.06% | 296,480 |
| 2018-01-11 | 2018-01-09 | 1.090 | 276,000 | -20,000 | 0.06% | 300,840 |
| 2018-01-08 | 2018-01-04 | 1.080 | 296,000 | +4,000 | 0.06% | 319,680 |
| 2017-12-20 | 2017-12-18 | 1.070 | 292,000 | -4,000 | 0.06% | 312,440 |
| 2017-12-15 | 2017-12-13 | 1.140 | 296,000 | +4,000 | 0.06% | 337,440 |
| 2017-11-27 | 2017-11-23 | 1.100 | 292,000 | +4,000 | 0.06% | 321,200 |
| 2017-11-24 | 2017-11-22 | 1.180 | 288,000 | -48,000 | 0.06% | 339,840 |
| 2017-11-22 | 2017-11-20 | 1.240 | 336,000 | -40,000 | 0.07% | 416,640 |
| 2017-11-21 | 2017-11-17 | 1.280 | 376,000 | -40,000 | 0.08% | 481,280 |
| 2017-11-17 | 2017-11-15 | 1.290 | 416,000 | -36,000 | 0.08% | 536,640 |
| 2017-11-10 | 2017-11-08 | 1.310 | 452,000 | -40,000 | 0.09% | 592,120 |
| 2017-11-09 | 2017-11-07 | 1.290 | 492,000 | -4,000 | 0.10% | 634,680 |
| 2017-11-08 | 2017-11-06 | 1.260 | 496,000 | -200,000 | 0.10% | 624,960 |
| 2017-10-27 | 2017-10-25 | 1.340 | 696,000 | -20,000 | 0.14% | 932,640 |
| 2017-10-25 | 2017-10-23 | 1.260 | 716,000 | -44,000 | 0.14% | 902,160 |
| 2017-10-19 | 2017-10-17 | 1.170 | 760,000 | -40,000 | 0.15% | 889,200 |
| 2017-10-16 | 2017-10-12 | 1.140 | 800,000 | +4,000 | 0.19% | 912,000 |
| 2017-10-13 | 2017-10-11 | 1.210 | 796,000 | -12,000 | 0.19% | 963,160 |
| 2017-10-12 | 2017-10-10 | 1.040 | 808,000 | +120,000 | 0.20% | 840,320 |
| 2017-10-06 | 2017-10-03 | 1.060 | 688,000 | -4,000 | 0.17% | 729,280 |
| 2017-09-20 | 2017-09-18 | 0.870 | 692,000 | +32,000 | 0.17% | 602,040 |
| 2017-08-14 | 2017-08-10 | 0.800 | 660,000 | +144,000 | 0.16% | 528,000 |
| 2017-07-14 | 2017-07-12 | 0.830 | 516,000 | -20,000 | 0.13% | 428,280 |
| 2017-07-13 | 2017-07-11 | 0.860 | 536,000 | -20,000 | 0.13% | 460,960 |
| 2017-07-04 | 2017-06-30 | 0.830 | 556,000 | -36,000 | 0.13% | 461,480 |
| 2017-06-30 | 2017-06-28 | 0.840 | 592,000 | +200,000 | 0.14% | 497,280 |
| 2017-06-29 | 2017-06-27 | 0.840 | 392,000 | +8,000 | 0.10% | 329,280 |
| 2017-06-23 | 2017-06-21 | 0.840 | 384,000 | -4,000 | 0.09% | 322,560 |
| 2017-06-22 | 2017-06-20 | 0.800 | 388,000 | -20,000 | 0.09% | 310,400 |
| 2017-06-21 | 2017-06-19 | 0.880 | 408,000 | +44,000 | 0.10% | 359,040 |
| 2017-06-20 | 2017-06-16 | 0.870 | 364,000 | +48,000 | 0.09% | 316,680 |
| 2017-06-19 | 2017-06-15 | 0.860 | 316,000 | -8,000 | 0.08% | 271,760 |
| 2017-06-16 | 2017-06-14 | 0.860 | 324,000 | +28,000 | 0.08% | 278,640 |
| 2017-06-01 | 2017-05-29 | 0.870 | 296,000 | +24,000 | 0.07% | 257,520 |
| 2017-05-16 | 2017-05-12 | 0.880 | 272,000 | +4,000 | 0.07% | 239,360 |
| 2017-04-18 | 2017-04-12 | 1.080 | 268,000 | -20,000 | 0.07% | 289,440 |
| 2017-04-13 | 2017-04-11 | 1.080 | 288,000 | +20,000 | 0.07% | 311,040 |
| 2017-03-29 | 2017-03-27 | 1.030 | 268,000 | -72,000 | 0.07% | 276,040 |
| 2017-03-22 | 2017-03-20 | 1.010 | 340,000 | +72,000 | 0.08% | 343,400 |
| 2017-03-07 | 2017-03-03 | 1.020 | 268,000 | -32,000 | 0.07% | 273,360 |
| 2017-03-02 | 2017-02-28 | 1.020 | 300,000 | +4,000 | 0.07% | 306,000 |
| 2017-03-01 | 2017-02-27 | 1.050 | 296,000 | +32,000 | 0.07% | 310,800 |
| 2017-02-27 | 2017-02-23 | 1.050 | 264,000 | -60,000 | 0.06% | 277,200 |
| 2017-02-23 | 2017-02-21 | 1.060 | 324,000 | +60,000 | 0.08% | 343,440 |
| 2017-02-15 | 2017-02-13 | 1.080 | 264,000 | -88,000 | 0.06% | 285,120 |
| 2017-02-14 | 2017-02-10 | 1.110 | 352,000 | -8,000 | 0.09% | 390,720 |
| 2017-02-13 | 2017-02-09 | 1.090 | 360,000 | -152,000 | 0.09% | 392,400 |
| 2017-01-23 | 2017-01-19 | 1.120 | 512,000 | -436,000 | 0.12% | 573,440 |
| 2017-01-10 | 2017-01-06 | 1.040 | 948,000 | +4,000 | 0.23% | 985,920 |
| 2017-01-09 | 2017-01-05 | 1.080 | 944,000 | +4,000 | 0.23% | 1,019,520 |
| 2017-01-05 | 2017-01-03 | 1.140 | 940,000 | +4,000 | 0.23% | 1,071,600 |
| 2017-01-04 | 2016-12-30 | 1.150 | 936,000 | -12,000 | 0.23% | 1,076,400 |
| 2016-12-29 | 2016-12-23 | 1.270 | 948,000 | -68,000 | 0.23% | 1,203,960 |
| 2016-12-23 | 2016-12-21 | 1.250 | 1,016,000 | -4,000 | 0.25% | 1,270,000 |
| 2016-12-22 | 2016-12-20 | 1.260 | 1,020,000 | -76,000 | 0.25% | 1,285,200 |
| 2016-12-21 | 2016-12-19 | 1.240 | 1,096,000 | -124,000 | 0.27% | 1,359,040 |
| 2016-12-19 | 2016-12-15 | 1.230 | 1,220,000 | +40,000 | 0.30% | 1,500,600 |
| 2016-12-09 | 2016-12-07 | 1.340 | 1,180,000 | -104,000 | 0.29% | 1,581,200 |
| 2016-12-08 | 2016-12-06 | 1.240 | 1,284,000 | -16,000 | 0.31% | 1,592,160 |
| 2016-12-07 | 2016-12-05 | 1.230 | 1,300,000 | -20,000 | 0.32% | 1,599,000 |
| 2016-12-01 | 2016-11-29 | 1.320 | 1,320,000 | -4,000 | 0.32% | 1,742,400 |
| 2016-11-29 | 2016-11-25 | 1.370 | 1,324,000 | +4,000 | 0.32% | 1,813,880 |
| 2016-11-25 | 2016-11-23 | 1.380 | 1,320,000 | -4,000 | 0.32% | 1,821,600 |
| 2016-11-22 | 2016-11-18 | 1.340 | 1,324,000 | +4,000 | 0.32% | 1,774,160 |
| 2016-11-17 | 2016-11-15 | 1.400 | 1,320,000 | +4,000 | 0.32% | 1,848,000 |
| 2016-11-15 | 2016-11-11 | 1.450 | 1,316,000 | +4,000 | 0.32% | 1,908,200 |
| 2016-11-14 | 2016-11-10 | 1.460 | 1,312,000 | +40,000 | 0.32% | 1,915,520 |
| 2016-11-11 | 2016-11-09 | 1.370 | 1,272,000 | -40,000 | 0.31% | 1,742,640 |
| 2016-11-07 | 2016-11-03 | 1.410 | 1,312,000 | -44,000 | 0.32% | 1,849,920 |
| 2016-11-03 | 2016-11-01 | 1.420 | 1,356,000 | -4,000 | 0.33% | 1,925,520 |
| 2016-11-02 | 2016-10-31 | 1.460 | 1,360,000 | -40,000 | 0.33% | 1,985,600 |
| 2016-11-01 | 2016-10-28 | 1.510 | 1,400,000 | +4,000 | 0.34% | 2,114,000 |
| 2016-10-28 | 2016-10-26 | 1.540 | 1,396,000 | -4,000 | 0.34% | 2,149,840 |
| 2016-10-26 | 2016-10-24 | 1.550 | 1,400,000 | +24,000 | 0.34% | 2,170,000 |
| 2016-10-24 | 2016-10-19 | 1.510 | 1,376,000 | +4,000 | 0.33% | 2,077,760 |
| 2016-10-20 | 2016-10-18 | 1.550 | 1,372,000 | +80,000 | 0.33% | 2,126,600 |
| 2016-10-19 | 2016-10-17 | 1.630 | 1,292,000 | +16,000 | 0.31% | 2,105,960 |
| 2016-10-18 | 2016-10-14 | 1.620 | 1,276,000 | -40,000 | 0.31% | 2,067,120 |
| 2016-10-17 | 2016-10-13 | 1.610 | 1,316,000 | +56,000 | 0.32% | 2,118,760 |
| 2016-10-14 | 2016-10-12 | 1.530 | 1,260,000 | -20,000 | 0.31% | 1,927,800 |
| 2016-10-13 | 2016-10-11 | 1.540 | 1,280,000 | -88,000 | 0.31% | 1,971,200 |
| 2016-10-12 | 2016-10-07 | 1.390 | 1,368,000 | -4,000 | 0.33% | 1,901,520 |
| 2016-10-11 | 2016-10-06 | 1.400 | 1,372,000 | +40,000 | 0.33% | 1,920,800 |
| 2016-10-07 | 2016-10-05 | 1.330 | 1,332,000 | -56,000 | 0.32% | 1,771,560 |
| 2016-10-06 | 2016-10-04 | 1.480 | 1,388,000 | -120,000 | 0.34% | 2,054,240 |
| 2016-10-05 | 2016-10-03 | 1.740 | 1,508,000 | -32,000 | 0.37% | 2,623,920 |
| 2016-10-04 | 2016-09-30 | 1.670 | 1,540,000 | +180,000 | 0.37% | 2,571,800 |
| 2016-10-03 | 2016-09-29 | 1.690 | 1,360,000 | -696,000 | 0.33% | 2,298,400 |
| 2016-09-30 | 2016-09-28 | 1.650 | 2,056,000 | -508,000 | 0.50% | 3,392,400 |
| 2016-09-29 | 2016-09-27 | 1.640 | 2,564,000 | -200,000 | 0.62% | 4,204,960 |
| 2016-09-28 | 2016-09-26 | 1.620 | 2,764,000 | +20,000 | 0.67% | 4,477,680 |
| 2016-09-27 | 2016-09-23 | 1.620 | 2,744,000 | +316,000 | 0.67% | 4,445,280 |
| 2016-09-26 | 2016-09-22 | 1.620 | 2,428,000 | +200,000 | 0.59% | 3,933,360 |
| 2016-09-23 | 2016-09-21 | 1.620 | 2,228,000 | +780,000 | 0.54% | 3,609,360 |
| 2016-09-22 | 2016-09-20 | 1.600 | 1,448,000 | +148,000 | 0.35% | 2,316,800 |
| 2016-09-21 | 2016-09-19 | 1.590 | 1,300,000 | +80,000 | 0.32% | 2,067,000 |
| 2016-09-20 | 2016-09-15 | 1.620 | 1,220,000 | -420,000 | 0.30% | 1,976,400 |
| 2016-09-15 | 2016-09-13 | 1.590 | 1,640,000 | -12,000 | 0.40% | 2,607,600 |
| 2016-09-14 | 2016-09-12 | 1.580 | 1,652,000 | +400,000 | 0.40% | 2,610,160 |
| 2016-09-13 | 2016-09-09 | 1.590 | 1,252,000 | -44,000 | 0.30% | 1,990,680 |
| 2016-09-02 | 2016-08-31 | 1.590 | 1,296,000 | -20,000 | 0.31% | 2,060,640 |
| 2016-09-01 | 2016-08-30 | 1.580 | 1,316,000 | -100,000 | 0.32% | 2,079,280 |
| 2016-08-31 | 2016-08-29 | 1.590 | 1,416,000 | -56,000 | 0.34% | 2,251,440 |
| 2016-08-17 | 2016-08-15 | 1.620 | 1,472,000 | -20,000 | 0.36% | 2,384,640 |
| 2016-08-12 | 2016-08-10 | 1.590 | 1,492,000 | -16,000 | 0.36% | 2,372,280 |
| 2016-08-11 | 2016-08-09 | 1.590 | 1,508,000 | -16,000 | 0.37% | 2,397,720 |
| 2016-08-10 | 2016-08-08 | 1.580 | 1,524,000 | +20,000 | 0.37% | 2,407,920 |
| 2016-08-08 | 2016-08-04 | 1.590 | 1,504,000 | +36,000 | 0.37% | 2,391,360 |
| 2016-08-01 | 2016-07-28 | 1.600 | 1,468,000 | -28,000 | 0.36% | 2,348,800 |
| 2016-07-29 | 2016-07-27 | 1.580 | 1,496,000 | +16,000 | 0.36% | 2,363,680 |
| 2016-07-27 | 2016-07-25 | 1.520 | 1,480,000 | -4,000 | 0.36% | 2,249,600 |
| 2016-07-26 | 2016-07-22 | 1.550 | 1,484,000 | +68,000 | 0.36% | 2,300,200 |
| 2016-07-25 | 2016-07-21 | 1.480 | 1,416,000 | -40,000 | 0.34% | 2,095,680 |
| 2016-07-20 | 2016-07-18 | 1.450 | 1,456,000 | +20,000 | 0.35% | 2,111,200 |
| 2016-07-19 | 2016-07-15 | 1.410 | 1,436,000 | +64,000 | 0.35% | 2,024,760 |
| 2016-07-18 | 2016-07-14 | 1.460 | 1,372,000 | -24,000 | 0.33% | 2,003,120 |
| 2016-07-15 | 2016-07-13 | 1.550 | 1,396,000 | -12,000 | 0.34% | 2,163,800 |
| 2016-07-14 | 2016-07-12 | 1.550 | 1,408,000 | -132,000 | 0.34% | 2,182,400 |
| 2016-07-13 | 2016-07-11 | 1.550 | 1,540,000 | +168,000 | 0.37% | 2,387,000 |
| 2016-07-12 | 2016-07-08 | 1.390 | 1,372,000 | +20,000 | 0.33% | 1,907,080 |
| 2016-07-08 | 2016-07-06 | 1.370 | 1,352,000 | -128,000 | 0.33% | 1,852,240 |
| 2016-07-06 | 2016-07-04 | 1.370 | 1,480,000 | +128,000 | 0.36% | 2,027,600 |
| 2016-07-05 | 2016-06-30 | 1.380 | 1,352,000 | -40,000 | 0.33% | 1,865,760 |
| 2016-06-29 | 2016-06-27 | 1.330 | 1,392,000 | -12,000 | 0.34% | 1,851,360 |
| 2016-06-28 | 2016-06-24 | 1.290 | 1,404,000 | -32,000 | 0.34% | 1,811,160 |
| 2016-06-27 | 2016-06-23 | 1.280 | 1,436,000 | +8,000 | 0.35% | 1,838,080 |
| 2016-06-15 | 2016-06-13 | 1.280 | 1,428,000 | -20,000 | 0.35% | 1,827,840 |
| 2016-06-07 | 2016-06-03 | 1.390 | 1,448,000 | +96,000 | 0.35% | 2,012,720 |
| 2016-06-03 | 2016-06-01 | 1.330 | 1,352,000 | +8,000 | 0.33% | 1,798,160 |
| 2016-06-02 | 2016-05-31 | 1.240 | 1,344,000 | +48,000 | 0.33% | 1,666,560 |
| 2016-05-27 | 2016-05-25 | 1.280 | 1,296,000 | -28,000 | 0.31% | 1,658,880 |
| 2016-05-26 | 2016-05-24 | 1.250 | 1,324,000 | -16,000 | 0.32% | 1,655,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 1,340,000 | +64,000 | 0.33% | 1,809,000 |
| 2016-05-23 | 2016-05-19 | 1.230 | 1,276,000 | -8,000 | 0.31% | 1,569,480 |
| 2016-04-12 | 2016-04-08 | 0.970 | 1,284,000 | -40,000 | 0.31% | 1,245,480 |
| 2016-04-11 | 2016-04-07 | 0.970 | 1,324,000 | -60,000 | 0.32% | 1,284,280 |
| 2016-04-08 | 2016-04-06 | 0.970 | 1,384,000 | -20,000 | 0.34% | 1,342,480 |
| 2016-04-07 | 2016-04-05 | 0.990 | 1,404,000 | -4,000 | 0.34% | 1,389,960 |
| 2016-04-06 | 2016-04-01 | 0.980 | 1,408,000 | +20,000 | 0.34% | 1,379,840 |
| 2016-03-09 | 2016-03-07 | 0.950 | 1,388,000 | -8,000 | 0.34% | 1,318,600 |
| 2016-03-02 | 2016-02-29 | 0.780 | 1,396,000 | -24,000 | 0.34% | 1,088,880 |
| 2016-02-26 | 2016-02-24 | 0.800 | 1,420,000 | -120,000 | 0.34% | 1,136,000 |
| 2016-02-05 | 2016-02-03 | 0.750 | 1,540,000 | -140,000 | 0.37% | 1,155,000 |
| 2016-01-20 | 2016-01-18 | 0.790 | 1,680,000 | +4,000 | 0.41% | 1,327,200 |
| 2016-01-13 | 2016-01-11 | 0.820 | 1,676,000 | -20,000 | 0.41% | 1,374,320 |
| 2016-01-08 | 2016-01-06 | 0.860 | 1,696,000 | -20,000 | 0.41% | 1,458,560 |
| 2016-01-07 | 2016-01-05 | 0.890 | 1,716,000 | -12,000 | 0.42% | 1,527,240 |
| 2015-12-08 | 2015-12-04 | 0.930 | 1,728,000 | -4,000 | 0.42% | 1,607,040 |
| 2015-11-18 | 2015-11-16 | 0.940 | 1,732,000 | -32,000 | 0.42% | 1,628,080 |
| 2015-11-11 | 2015-11-09 | 1.050 | 1,764,000 | -12,000 | 0.43% | 1,852,200 |
| 2015-11-10 | 2015-11-06 | 1.030 | 1,776,000 | +204,000 | 0.43% | 1,829,280 |
| 2015-11-09 | 2015-11-05 | 0.970 | 1,572,000 | -20,000 | 0.38% | 1,524,840 |
| 2015-10-13 | 2015-10-09 | 0.900 | 1,592,000 | +20,000 | 0.39% | 1,432,800 |
| 2015-10-07 | 2015-10-05 | 0.820 | 1,572,000 | +144,000 | 0.38% | 1,289,040 |
| 2015-10-06 | 2015-10-02 | 0.760 | 1,428,000 | -8,000 | 0.35% | 1,085,280 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,436,000 | +4,000 | 0.35% | 1,120,080 |
| 2015-08-21 | 2015-08-19 | 0.920 | 1,432,000 | -300,000 | 0.35% | 1,317,440 |
| 2015-08-07 | 2015-08-05 | 1.100 | 1,732,000 | -28,000 | 0.42% | 1,905,200 |
| 2015-08-06 | 2015-08-04 | 1.000 | 1,760,000 | -12,000 | 0.43% | 1,760,000 |
| 2015-08-05 | 2015-08-03 | 0.940 | 1,772,000 | -212,000 | 0.43% | 1,665,680 |
| 2015-07-29 | 2015-07-27 | 1.050 | 1,984,000 | -28,000 | 0.48% | 2,083,200 |
| 2015-07-22 | 2015-07-20 | 1.240 | 2,012,000 | -16,000 | 0.49% | 2,494,880 |
| 2015-07-20 | 2015-07-16 | 1.250 | 2,028,000 | -20,000 | 0.49% | 2,535,000 |
| 2015-07-17 | 2015-07-15 | 1.280 | 2,048,000 | -4,000 | 0.50% | 2,621,440 |
| 2015-07-16 | 2015-07-14 | 1.390 | 2,052,000 | +28,000 | 0.50% | 2,852,280 |
| 2015-07-15 | 2015-07-13 | 1.430 | 2,024,000 | +536,000 | 0.49% | 2,894,320 |
| 2015-07-14 | 2015-07-10 | 1.230 | 1,488,000 | +12,000 | 0.36% | 1,830,240 |
| 2015-07-13 | 2015-07-09 | 0.840 | 1,476,000 | +20,000 | 0.36% | 1,239,840 |
| 2015-07-10 | 2015-07-08 | 0.670 | 1,456,000 | -2,192,000 | 0.35% | 975,520 |
| 2015-07-09 | 2015-07-07 | 0.960 | 3,648,000 | -200,000 | 0.89% | 3,502,080 |
| 2015-07-08 | 2015-07-06 | 1.140 | 3,848,000 | -308,000 | 0.93% | 4,386,720 |
| 2015-07-07 | 2015-07-03 | 1.440 | 4,156,000 | -96,000 | 1.01% | 5,984,640 |
| 2015-07-06 | 2015-07-02 | 1.600 | 4,252,000 | -96,000 | 1.03% | 6,803,200 |
| 2015-07-03 | 2015-06-30 | 1.830 | 4,348,000 | -8,000 | 1.06% | 7,956,840 |
| 2015-07-02 | 2015-06-29 | 1.820 | 4,356,000 | -68,000 | 1.06% | 7,927,920 |
| 2015-06-30 | 2015-06-26 | 1.990 | 4,424,000 | -176,000 | 1.07% | 8,803,760 |
| 2015-06-29 | 2015-06-25 | 2.100 | 4,600,000 | +240,000 | 1.12% | 9,660,000 |
| 2015-06-26 | 2015-06-24 | 1.940 | 4,360,000 | +204,000 | 1.06% | 8,458,400 |
| 2015-06-25 | 2015-06-23 | 1.990 | 4,156,000 | +164,000 | 1.01% | 8,270,440 |
| 2015-06-24 | 2015-06-22 | 1.940 | 3,992,000 | +68,000 | 0.98% | 7,744,480 |
| 2015-06-19 | 2015-06-17 | 2.150 | 3,924,000 | +184,000 | 0.96% | 8,436,600 |
| 2015-06-18 | 2015-06-16 | 2.170 | 3,740,000 | +52,000 | 0.92% | 8,115,800 |
| 2015-06-17 | 2015-06-15 | 2.110 | 3,688,000 | -1,032,000 | 0.90% | 7,781,680 |
| 2015-06-16 | 2015-06-12 | 2.170 | 4,720,000 | +120,000 | 1.24% | 10,242,400 |
| 2015-06-15 | 2015-06-11 | 2.300 | 4,600,000 | -4,000 | 1.21% | 10,580,000 |
| 2015-06-12 | 2015-06-10 | 2.390 | 4,604,000 | +88,000 | 1.21% | 11,003,560 |
| 2015-06-11 | 2015-06-09 | 2.390 | 4,516,000 | -52,000 | 1.19% | 10,793,240 |
| 2015-06-10 | 2015-06-08 | 2.480 | 4,568,000 | +16,000 | 1.20% | 11,328,640 |
| 2015-06-09 | 2015-06-05 | 2.640 | 4,552,000 | +132,000 | 1.20% | 12,017,280 |
| 2015-06-08 | 2015-06-04 | 2.620 | 4,420,000 | +16,000 | 1.16% | 11,580,400 |
| 2015-06-05 | 2015-06-03 | 2.750 | 4,404,000 | +1,292,000 | 1.16% | 12,111,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 3,112,000 | +800,000 | 0.82% | 7,593,280 |
| 2015-06-03 | 2015-06-01 | 2.300 | 2,312,000 | +1,108,000 | 0.61% | 5,317,600 |
| 2015-06-02 | 2015-05-29 | 1.860 | 1,204,000 | -20,000 | 0.32% | 2,239,440 |
| 2015-06-01 | 2015-05-28 | 1.620 | 1,224,000 | -48,000 | 0.32% | 1,982,880 |
| 2015-05-29 | 2015-05-27 | 1.670 | 1,272,000 | +140,000 | 0.33% | 2,124,240 |
| 2015-05-28 | 2015-05-26 | 1.730 | 1,132,000 | +20,000 | 0.30% | 1,958,628 |
| 2015-05-27 | 2015-05-22 | 1.750 | 1,112,000 | +72,304 | 0.29% | 1,946,526 |
| 2015-05-26 | 2015-05-21 | 1.761 | 1,039,696 | +280,678 | 0.28% | 1,830,480 |
| 2015-05-22 | 2015-05-20 | 1.700 | 759,018 | -59,298 | 0.20% | 1,290,241 |
| 2015-05-21 | 2015-05-19 | 1.740 | 818,316 | -86,971 | 0.22% | 1,424,160 |
| 2015-05-20 | 2015-05-18 | 1.781 | 905,287 | -27,672 | 0.24% | 1,612,161 |
| 2015-05-19 | 2015-05-15 | 1.771 | 932,959 | -11,860 | 0.25% | 1,652,000 |
| 2015-05-18 | 2015-05-14 | 1.811 | 944,819 | +75,111 | 0.25% | 1,711,241 |
| 2015-05-15 | 2015-05-13 | 1.710 | 869,708 | +11,860 | 0.23% | 1,487,201 |
| 2015-05-14 | 2015-05-12 | 1.821 | 857,848 | +122,550 | 0.23% | 1,562,400 |
| 2015-05-13 | 2015-05-11 | 1.821 | 735,298 | +55,345 | 0.20% | 1,339,200 |
| 2015-05-12 | 2015-05-08 | 1.609 | 679,953 | +581,123 | 0.18% | 1,093,920 |
| 2015-05-11 | 2015-05-07 | 1.396 | 98,830 | -371,603 | 0.03% | 137,999 |
| 2015-05-08 | 2015-05-06 | 1.336 | 470,433 | -130,456 | 0.13% | 628,320 |
| 2015-05-05 | 2015-04-30 | 1.467 | 600,889 | -35,579 | 0.16% | 881,600 |
| 2015-05-04 | 2015-04-29 | 1.376 | 636,468 | -213,474 | 0.17% | 875,840 |
| 2015-04-29 | 2015-04-27 | 1.346 | 849,942 | -43,485 | 0.23% | 1,143,801 |
| 2015-04-28 | 2015-04-24 | 1.406 | 893,427 | -142,316 | 0.24% | 1,256,560 |
| 2015-04-27 | 2015-04-23 | 1.204 | 1,035,743 | -521,824 | 0.28% | 1,247,120 |
| 2015-04-24 | 2015-04-22 | 0.971 | 1,557,567 | -43,486 | 0.41% | 1,512,960 |
| 2015-04-23 | 2015-04-21 | 0.931 | 1,601,053 | +43,486 | 0.43% | 1,490,400 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,557,567 | +43,485 | 0.41% | 1,386,880 |
| 2015-04-20 | 2015-04-16 | 0.911 | 1,514,082 | +296,491 | 0.40% | 1,378,800 |
| 2015-04-17 | 2015-04-15 | 0.961 | 1,217,591 | +375,556 | 0.32% | 1,170,400 |
| 2015-04-16 | 2015-04-14 | 0.931 | 842,035 | +691,813 | 0.22% | 783,840 |
| 2015-04-15 | 2015-04-13 | 0.850 | 150,222 | +51,392 | 0.04% | 127,680 |
| 2015-03-24 | 2015-03-20 | 0.688 | 98,830 | +39,532 | 0.03% | 68,000 |
| 2014-12-23 | 2014-12-19 | 0.769 | 59,298 | -55,345 | 0.02% | 45,600 |
| 2014-12-19 | 2014-12-17 | 0.820 | 114,643 | -98,831 | 0.03% | 93,960 |
| 2014-12-10 | 2014-12-08 | 0.840 | 213,474 | -98,830 | 0.06% | 179,280 |
| 2014-11-21 | 2014-11-19 | 0.921 | 312,304 | -47,439 | 0.08% | 287,560 |
| 2014-11-18 | 2014-11-14 | 0.911 | 359,743 | +47,439 | 0.10% | 327,600 |
| 2014-11-07 | 2014-11-05 | 0.961 | 312,304 | -39,532 | 0.08% | 300,200 |
| 2014-11-04 | 2014-10-31 | 0.992 | 351,836 | -23,720 | 0.09% | 348,880 |
| 2014-11-03 | 2014-10-30 | 1.093 | 375,556 | +205,568 | 0.10% | 410,400 |
| 2014-10-30 | 2014-10-28 | 0.840 | 169,988 | +47,438 | 0.05% | 142,760 |
| 2014-10-20 | 2014-10-16 | 0.850 | 122,550 | -11,859 | 0.03% | 104,160 |
| 2014-10-15 | 2014-10-13 | 0.850 | 134,409 | -51,392 | 0.04% | 114,240 |
| 2014-08-29 | 2014-08-27 | 0.759 | 185,801 | -39,532 | 0.05% | 141,000 |
| 2014-08-08 | 2014-08-06 | 0.809 | 225,333 | -19,766 | 0.06% | 182,400 |
| 2014-08-06 | 2014-08-04 | 0.789 | 245,099 | -19,766 | 0.07% | 193,440 |
| 2014-08-05 | 2014-08-01 | 0.779 | 264,865 | +79,064 | 0.07% | 206,360 |
| 2014-08-04 | 2014-07-31 | 0.658 | 185,801 | -130,456 | 0.05% | 122,200 |
| 2014-07-18 | 2014-07-16 | 0.749 | 316,257 | -98,831 | 0.08% | 236,800 |
| 2014-06-23 | 2014-06-19 | 0.698 | 415,088 | -39,532 | 0.11% | 289,800 |
| 2014-06-17 | 2014-06-13 | 0.688 | 454,620 | +19,766 | 0.12% | 312,800 |
| 2014-05-26 | 2014-05-22 | 0.587 | 434,854 | -15,813 | 0.12% | 255,200 |
| 2014-05-23 | 2014-05-21 | 0.577 | 450,667 | +130,456 | 0.12% | 259,920 |
| 2013-12-10 | 2013-12-06 | 0.678 | 320,211 | +15,813 | 0.09% | 217,080 |
| 2013-10-07 | 2013-10-03 | 0.668 | 304,398 | +19,766 | 0.08% | 203,280 |
| 2013-10-02 | 2013-09-27 | 0.698 | 284,632 | +98,831 | 0.08% | 198,720 |
| 2013-09-27 | 2013-09-25 | 0.749 | 185,801 | -90,924 | 0.05% | 139,120 |
| 2013-09-26 | 2013-09-24 | 0.789 | 276,725 | +71,158 | 0.07% | 218,400 |
| 2013-09-24 | 2013-09-19 | 0.708 | 205,567 | -86,971 | 0.05% | 145,600 |
| 2013-07-24 | 2013-07-22 | 0.516 | 292,538 | -39,532 | 0.08% | 150,960 |
| 2013-06-21 | 2013-06-19 | 0.648 | 332,070 | -39,532 | 0.09% | 215,040 |
| 2013-06-06 | 2013-06-04 | 0.688 | 371,602 | +59,298 | 0.10% | 255,680 |
| 2013-05-29 | 2013-05-27 | 0.785 | 312,304 | +14,382 | 0.08% | 245,129 |
| 2013-05-16 | 2013-05-14 | 0.806 | 297,922 | +45,254 | 0.08% | 240,160 |
| 2013-05-13 | 2013-05-09 | 0.827 | 252,668 | -11,313 | 0.07% | 209,040 |
| 2013-04-15 | 2013-04-11 | 0.742 | 263,981 | +11,313 | 0.07% | 196,000 |
| 2013-04-02 | 2013-03-27 | 0.870 | 252,668 | -26,398 | 0.07% | 219,760 |
| 2013-03-28 | 2013-03-26 | 0.880 | 279,066 | -11,313 | 0.08% | 245,680 |
| 2013-03-27 | 2013-03-25 | 0.732 | 290,379 | -11,314 | 0.08% | 212,520 |
| 2013-03-26 | 2013-03-22 | 0.732 | 301,693 | -3,771 | 0.08% | 220,800 |
| 2013-03-25 | 2013-03-21 | 0.732 | 305,464 | -75,423 | 0.09% | 223,560 |
| 2013-03-21 | 2013-03-19 | 0.732 | 380,887 | -7,543 | 0.11% | 278,760 |
| 2013-03-20 | 2013-03-18 | 0.732 | 388,430 | +37,712 | 0.11% | 284,280 |
| 2013-03-13 | 2013-03-11 | 0.764 | 350,718 | +7,542 | 0.10% | 267,840 |
| 2013-03-12 | 2013-03-08 | 0.785 | 343,176 | -37,711 | 0.10% | 269,360 |
| 2013-03-08 | 2013-03-06 | 0.796 | 380,887 | +86,736 | 0.11% | 303,000 |
| 2013-03-05 | 2013-03-01 | 0.806 | 294,151 | +11,314 | 0.08% | 237,120 |
| 2013-02-27 | 2013-02-25 | 0.806 | 282,837 | +49,025 | 0.08% | 228,000 |
| 2013-02-15 | 2013-02-08 | 0.859 | 233,812 | -37,712 | 0.07% | 200,880 |
| 2013-02-07 | 2013-02-05 | 0.859 | 271,524 | -56,567 | 0.08% | 233,280 |
| 2013-02-05 | 2013-02-01 | 0.859 | 328,091 | +56,567 | 0.09% | 281,880 |
| 2013-01-30 | 2013-01-28 | 0.912 | 271,524 | -45,253 | 0.08% | 247,680 |
| 2013-01-29 | 2013-01-25 | 0.912 | 316,777 | -45,254 | 0.09% | 288,960 |
| 2013-01-28 | 2013-01-24 | 0.997 | 362,031 | +45,254 | 0.10% | 360,960 |
| 2013-01-25 | 2013-01-23 | 0.986 | 316,777 | -37,712 | 0.09% | 312,480 |
| 2013-01-24 | 2013-01-22 | 1.029 | 354,489 | -294,151 | 0.10% | 364,720 |
| 2013-01-23 | 2013-01-21 | 1.050 | 648,640 | +226,270 | 0.18% | 681,120 |
| 2013-01-22 | 2013-01-18 | 0.944 | 422,370 | -94,279 | 0.12% | 398,720 |
| 2013-01-21 | 2013-01-17 | 0.912 | 516,649 | -37,712 | 0.14% | 471,280 |
| 2013-01-14 | 2013-01-10 | 0.933 | 554,361 | -233,812 | 0.15% | 517,440 |
| 2013-01-11 | 2013-01-09 | 0.955 | 788,173 | +305,464 | 0.22% | 752,400 |
| 2013-01-10 | 2013-01-08 | 0.986 | 482,709 | +52,797 | 0.13% | 476,160 |
| 2013-01-09 | 2013-01-07 | 0.902 | 429,912 | +105,592 | 0.12% | 387,600 |
| 2013-01-07 | 2013-01-03 | 0.849 | 324,320 | +64,110 | 0.09% | 275,200 |
| 2013-01-04 | 2013-01-02 | 0.827 | 260,210 | +56,567 | 0.07% | 215,280 |
| 2012-12-11 | 2012-12-07 | 0.827 | 203,643 | +49,025 | 0.06% | 168,480 |
| 2012-12-06 | 2012-12-04 | 0.849 | 154,618 | +26,399 | 0.04% | 131,200 |
| 2012-11-15 | 2012-11-13 | 0.965 | 128,219 | +49,025 | 0.04% | 123,760 |
| 2012-11-14 | 2012-11-12 | 0.986 | 79,194 | -45,254 | 0.02% | 78,120 |
| 2012-11-12 | 2012-11-08 | 1.093 | 124,448 | -37,712 | 0.03% | 135,960 |
| 2012-11-09 | 2012-11-07 | 1.124 | 162,160 | -7,542 | 0.05% | 182,320 |
| 2012-11-08 | 2012-11-06 | 1.124 | 169,702 | +11,313 | 0.05% | 190,800 |
| 2012-11-07 | 2012-11-05 | 1.188 | 158,389 | +52,797 | 0.04% | 188,160 |
| 2012-11-06 | 2012-11-02 | 1.135 | 105,592 | -45,254 | 0.03% | 119,839 |
| 2012-11-05 | 2012-11-01 | 0.923 | 150,846 | +120,677 | 0.04% | 139,200 |
| 2012-10-16 | 2012-10-12 | 1.718 | 30,169 | -101,822 | 0.01% | 51,840 |
| 2012-10-12 | 2012-10-10 | 1.771 | 131,991 | -3,771 | 0.04% | 233,801 |
| 2012-10-11 | 2012-10-09 | 1.771 | 135,762 | -3,771 | 0.04% | 240,480 |
| 2012-09-28 | 2012-09-26 | 1.793 | 139,533 | -15,085 | 0.04% | 250,120 |
| 2012-09-26 | 2012-09-24 | 1.867 | 154,618 | +11,314 | 0.04% | 288,641 |
| 2012-09-25 | 2012-09-21 | 1.930 | 143,304 | -79,194 | 0.04% | 276,640 |
| 2012-09-24 | 2012-09-20 | 1.718 | 222,498 | +203,642 | 0.06% | 382,319 |
| 2012-09-21 | 2012-09-19 | 1.983 | 18,856 | -11,313 | 0.01% | 37,400 |
| 2012-09-20 | 2012-09-18 | 1.803 | 30,169 | +11,313 | 0.01% | 54,399 |
| 2012-09-17 | 2012-09-13 | 1.952 | 18,856 | -15,084 | 0.01% | 36,800 |
| 2012-09-14 | 2012-09-12 | 1.952 | 33,940 | +11,313 | 0.01% | 66,239 |
| 2012-09-13 | 2012-09-11 | 2.249 | 22,627 | -203,643 | 0.01% | 50,880 |
| 2012-09-11 | 2012-09-07 | 2.546 | 226,270 | +196,101 | 0.06% | 576,001 |
| 2012-09-10 | 2012-09-06 | 2.673 | 30,169 | -181,016 | 0.01% | 80,639 |
| 2012-09-07 | 2012-09-05 | 2.684 | 211,185 | +98,050 | 0.06% | 566,720 |
| 2012-09-06 | 2012-09-04 | 2.843 | 113,135 | -113,135 | 0.03% | 321,601 |
| 2012-09-05 | 2012-09-03 | 2.821 | 226,270 | +169,703 | 0.06% | 638,401 |
| 2012-09-04 | 2012-08-31 | 2.832 | 56,567 | +30,169 | 0.02% | 160,199 |
| 2012-09-03 | 2012-08-30 | 2.800 | 26,398 | -188,558 | 0.01% | 73,920 |
| 2012-08-31 | 2012-08-29 | 2.821 | 214,956 | +196,100 | 0.06% | 606,480 |
| 2012-08-30 | 2012-08-28 | 2.811 | 18,856 | -199,871 | 0.01% | 53,001 |
| 2012-08-29 | 2012-08-27 | 2.779 | 218,727 | +22,627 | 0.06% | 607,839 |
| 2012-08-28 | 2012-08-24 | 2.874 | 196,100 | +26,398 | 0.05% | 563,679 |
| 2012-08-27 | 2012-08-23 | 2.885 | 169,702 | -37,712 | 0.05% | 489,599 |
| 2012-08-24 | 2012-08-22 | 2.843 | 207,414 | -18,856 | 0.06% | 589,601 |
| 2012-08-23 | 2012-08-21 | 2.927 | 226,270 | +207,414 | 0.06% | 662,401 |
| 2012-08-22 | 2012-08-20 | 2.917 | 18,856 | -162,160 | 0.01% | 55,001 |
| 2012-08-21 | 2012-08-17 | 2.885 | 181,016 | +162,160 | 0.05% | 522,241 |
| 2012-08-13 | 2012-08-09 | 2.927 | 18,856 | -15,084 | 0.01% | 55,201 |
| 2012-08-06 | 2012-08-02 | 2.896 | 33,940 | +15,084 | 0.01% | 98,279 |
| 2012-07-10 | 2012-07-06 | 2.874 | 18,856 | -49,025 | 0.01% | 54,201 |
| 2012-07-06 | 2012-07-04 | 2.843 | 67,881 | -7,542 | 0.02% | 192,960 |
| 2012-06-19 | 2012-06-15 | 2.991 | 75,423 | +11,313 | 0.02% | 225,599 |
| 2012-06-14 | 2012-06-12 | 2.790 | 64,110 | +37,712 | 0.02% | 178,841 |
| 2012-06-12 | 2012-06-08 | 2.779 | 26,398 | -7,542 | 0.01% | 73,360 |
| 2012-06-11 | 2012-06-07 | 2.652 | 33,940 | +7,542 | 0.01% | 89,999 |
| 2012-06-04 | 2012-05-31 | 2.811 | 26,398 | -101,821 | 0.01% | 74,200 |
| 2012-06-01 | 2012-05-30 | 2.811 | 128,219 | -86,737 | 0.04% | 360,399 |
| 2012-05-31 | 2012-05-29 | 2.938 | 214,956 | +188,558 | 0.06% | 631,560 |
| 2012-04-18 | 2012-04-16 | 2.673 | 26,398 | -90,508 | 0.01% | 70,560 |
| 2012-04-17 | 2012-04-13 | 2.694 | 116,906 | -26,398 | 0.03% | 314,960 |
| 2012-04-16 | 2012-04-12 | 2.630 | 143,304 | +116,906 | 0.04% | 376,960 |
| 2012-04-11 | 2012-04-05 | 2.832 | 26,398 | -7,542 | 0.01% | 74,760 |
| 2012-04-05 | 2012-04-02 | 3.002 | 33,940 | -3,772 | 0.01% | 101,879 |
| 2012-04-03 | 2012-03-30 | 2.949 | 37,712 | -154,617 | 0.01% | 111,201 |
| 2012-04-02 | 2012-03-29 | 2.843 | 192,329 | -37,712 | 0.05% | 546,719 |
| 2012-03-30 | 2012-03-28 | 2.970 | 230,041 | -11,313 | 0.06% | 683,201 |
| 2012-03-20 | 2012-03-16 | 3.065 | 241,354 | +56,567 | 0.07% | 739,839 |
| 2012-03-19 | 2012-03-15 | 3.002 | 184,787 | -120,677 | 0.05% | 554,680 |
| 2012-03-16 | 2012-03-14 | 3.118 | 305,464 | +56,567 | 0.09% | 952,560 |
| 2012-03-15 | 2012-03-13 | 3.108 | 248,897 | +98,051 | 0.07% | 773,521 |
| 2012-03-14 | 2012-03-12 | 3.352 | 150,846 | -263,982 | 0.04% | 505,599 |
| 2012-03-13 | 2012-03-09 | 3.118 | 414,828 | -535,504 | 0.12% | 1,293,601 |
| 2012-03-12 | 2012-03-08 | 2.779 | 950,332 | +56,567 | 0.27% | 2,640,959 |
| 2012-03-08 | 2012-03-06 | 2.609 | 893,765 | +7,542 | 0.25% | 2,332,080 |
| 2012-03-06 | 2012-03-02 | 2.737 | 886,223 | -18,855 | 0.25% | 2,425,201 |
| 2012-03-05 | 2012-03-01 | 2.333 | 905,078 | -22,627 | 0.25% | 2,111,999 |
| 2012-03-02 | 2012-02-29 | 2.280 | 927,705 | -37,712 | 0.26% | 2,115,599 |
| 2012-03-01 | 2012-02-28 | 2.238 | 965,417 | -7,542 | 0.27% | 2,160,640 |
| 2012-02-29 | 2012-02-27 | 2.217 | 972,959 | -7,543 | 0.27% | 2,156,879 |
| 2012-02-28 | 2012-02-24 | 2.174 | 980,502 | +49,025 | 0.27% | 2,132,001 |
| 2012-02-27 | 2012-02-23 | 2.164 | 931,477 | -116,906 | 0.26% | 2,015,521 |
| 2012-02-24 | 2012-02-22 | 2.174 | 1,048,383 | -3,771 | 0.29% | 2,279,601 |
| 2012-02-23 | 2012-02-21 | 1.952 | 1,052,154 | +60,339 | 0.29% | 2,053,441 |
| 2012-02-22 | 2012-02-20 | 1.994 | 991,815 | +45,254 | 0.28% | 1,977,760 |
| 2012-02-21 | 2012-02-17 | 2.121 | 946,561 | +169,702 | 0.26% | 2,007,999 |
| 2012-01-26 | 2012-01-19 | 1.167 | 776,859 | -37,712 | 0.22% | 906,400 |
| 2012-01-13 | 2012-01-11 | 1.220 | 814,571 | +41,483 | 0.23% | 993,600 |
| 2012-01-12 | 2012-01-10 | 1.220 | 773,088 | +101,821 | 0.22% | 943,000 |
| 2012-01-10 | 2012-01-06 | 1.220 | 671,267 | +49,026 | 0.19% | 818,801 |
| 2012-01-06 | 2012-01-04 | 1.177 | 622,241 | +30,169 | 0.17% | 732,599 |
| 2012-01-04 | 2011-12-30 | 1.124 | 592,072 | +539,276 | 0.17% | 665,680 |
| 2011-12-28 | 2011-12-22 | 1.114 | 52,796 | +45,254 | 0.01% | 58,800 |
| 2011-12-20 | 2011-12-16 | 1.103 | 7,542 | +3,771 | 0.00% | 8,320 |
| 2011-12-14 | 2011-12-12 | 1.071 | 3,771 | -7,542 | 0.00% | 4,040 |
| 2011-12-08 | 2011-12-06 | 1.209 | 11,313 | -7,543 | 0.00% | 13,679 |
| 2011-12-07 | 2011-12-05 | 1.230 | 18,856 | +7,543 | 0.01% | 23,200 |
| 2011-12-06 | 2011-12-02 | 1.230 | 11,313 | +3,771 | 0.00% | 13,919 |
| 2011-12-05 | 2011-12-01 | 1.294 | 7,542 | -7,543 | 0.00% | 9,760 |
| 2011-12-02 | 2011-11-30 | 1.220 | 15,085 | -11,313 | 0.00% | 18,400 |
| 2011-12-01 | 2011-11-29 | 1.273 | 26,398 | -18,856 | 0.01% | 33,600 |
| 2011-11-30 | 2011-11-28 | 1.230 | 45,254 | -37,712 | 0.01% | 55,680 |
| 2011-11-29 | 2011-11-25 | 1.326 | 82,966 | -218,727 | 0.02% | 110,001 |
| 2011-11-28 | 2011-11-24 | 1.008 | 301,693 | 0.08% | 304,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy