History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-09-23 | 2025-09-19 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-09-19 | 2025-09-17 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-09-17 | 2025-09-15 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-09-16 | 2025-09-12 | 0.335 | 368,000 | +0 | 0.07% | 123,280 |
| 2025-09-15 | 2025-09-11 | 0.335 | 368,000 | +0 | 0.07% | 123,280 |
| 2025-09-12 | 2025-09-10 | 0.335 | 368,000 | +0 | 0.07% | 123,280 |
| 2025-09-11 | 2025-09-09 | 0.335 | 368,000 | +0 | 0.07% | 123,280 |
| 2025-09-10 | 2025-09-08 | 0.325 | 368,000 | +0 | 0.07% | 119,600 |
| 2025-09-09 | 2025-09-05 | 0.325 | 368,000 | +0 | 0.07% | 119,600 |
| 2025-09-08 | 2025-09-04 | 0.325 | 368,000 | +0 | 0.07% | 119,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 368,000 | +0 | 0.07% | 119,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 368,000 | +0 | 0.07% | 115,920 |
| 2025-09-03 | 2025-09-01 | 0.320 | 368,000 | +0 | 0.07% | 117,760 |
| 2025-09-02 | 2025-08-29 | 0.305 | 368,000 | +0 | 0.07% | 112,240 |
| 2025-09-01 | 2025-08-28 | 0.320 | 368,000 | +0 | 0.07% | 117,760 |
| 2025-08-29 | 2025-08-27 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-08-28 | 2025-08-26 | 0.305 | 368,000 | +0 | 0.07% | 112,240 |
| 2025-08-27 | 2025-08-25 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-08-26 | 2025-08-22 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-08-25 | 2025-08-21 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-08-22 | 2025-08-20 | 0.300 | 368,000 | +0 | 0.07% | 110,400 |
| 2025-08-21 | 2025-08-19 | 0.315 | 368,000 | +0 | 0.07% | 115,920 |
| 2025-08-20 | 2025-08-18 | 0.315 | 368,000 | +0 | 0.07% | 115,920 |
| 2025-08-19 | 2025-08-15 | 0.420 | 368,000 | +0 | 0.07% | 154,560 |
| 2025-08-18 | 2025-08-14 | 0.425 | 368,000 | +0 | 0.07% | 156,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 368,000 | +0 | 0.07% | 147,200 |
| 2025-08-14 | 2025-08-12 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-13 | 2025-08-11 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-12 | 2025-08-08 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-11 | 2025-08-07 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-08 | 2025-08-06 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-07 | 2025-08-05 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-06 | 2025-08-04 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-05 | 2025-08-01 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-04 | 2025-07-31 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-08-01 | 2025-07-30 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-07-31 | 2025-07-29 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-07-30 | 2025-07-28 | 0.370 | 368,000 | +0 | 0.07% | 136,160 |
| 2025-07-29 | 2025-07-25 | 0.380 | 368,000 | +0 | 0.07% | 139,840 |
| 2025-07-28 | 2025-07-24 | 0.380 | 368,000 | +0 | 0.07% | 139,840 |
| 2025-07-25 | 2025-07-23 | 0.360 | 368,000 | +0 | 0.07% | 132,480 |
| 2025-07-24 | 2025-07-22 | 0.360 | 368,000 | +0 | 0.07% | 132,480 |
| 2025-07-23 | 2025-07-21 | 0.360 | 368,000 | +0 | 0.07% | 132,480 |
| 2025-07-22 | 2025-07-18 | 0.360 | 368,000 | +0 | 0.07% | 132,480 |
| 2025-07-21 | 2025-07-17 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-18 | 2025-07-16 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-17 | 2025-07-15 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-16 | 2025-07-14 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-15 | 2025-07-11 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-11 | 2025-07-09 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-10 | 2025-07-08 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-09 | 2025-07-07 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-08 | 2025-07-04 | 0.365 | 368,000 | +0 | 0.07% | 134,320 |
| 2025-07-07 | 2025-07-03 | 0.355 | 368,000 | +0 | 0.07% | 130,640 |
| 2025-07-04 | 2025-07-02 | 0.450 | 368,000 | +0 | 0.07% | 165,600 |
| 2025-07-03 | 2025-06-30 | 0.450 | 368,000 | +0 | 0.07% | 165,600 |
| 2025-07-02 | 2025-06-27 | 0.455 | 368,000 | +0 | 0.07% | 167,440 |
| 2025-06-30 | 2025-06-26 | 0.460 | 368,000 | +0 | 0.07% | 169,280 |
| 2025-06-27 | 2025-06-25 | 0.450 | 368,000 | +0 | 0.07% | 165,600 |
| 2025-06-26 | 2025-06-24 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-25 | 2025-06-23 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-24 | 2025-06-20 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-23 | 2025-06-19 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-19 | 2025-06-17 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-18 | 2025-06-16 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-17 | 2025-06-13 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-16 | 2025-06-12 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-13 | 2025-06-11 | 0.350 | 368,000 | +0 | 0.07% | 128,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 368,000 | +0 | 0.07% | 110,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 368,000 | +0 | 0.07% | 110,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 368,000 | +0 | 0.07% | 110,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 368,000 | +0 | 0.07% | 110,400 |
| 2025-06-06 | 2025-06-04 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-06-05 | 2025-06-03 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-06-04 | 2025-06-02 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-06-03 | 2025-05-30 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-06-02 | 2025-05-29 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-30 | 2025-05-28 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-29 | 2025-05-27 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-28 | 2025-05-26 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-27 | 2025-05-23 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-26 | 2025-05-22 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-23 | 2025-05-21 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-22 | 2025-05-20 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-21 | 2025-05-19 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-20 | 2025-05-16 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-19 | 2025-05-15 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-16 | 2025-05-14 | 0.295 | 368,000 | +0 | 0.07% | 108,560 |
| 2025-05-15 | 2025-05-13 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-05-14 | 2025-05-12 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-05-13 | 2025-05-09 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-05-12 | 2025-05-08 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-05-09 | 2025-05-07 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-05-08 | 2025-05-06 | 0.310 | 368,000 | +0 | 0.07% | 114,080 |
| 2025-05-07 | 2025-05-02 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-05-06 | 2025-04-30 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-05-02 | 2025-04-29 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-04-30 | 2025-04-28 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-04-29 | 2025-04-25 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-04-28 | 2025-04-24 | 0.330 | 368,000 | +0 | 0.07% | 121,440 |
| 2025-04-25 | 2025-04-23 | 0.330 | 368,000 | +0 | 0.07% | 121,440 |
| 2025-04-24 | 2025-04-22 | 0.345 | 368,000 | +0 | 0.07% | 126,960 |
| 2025-04-23 | 2025-04-17 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-17 | 2025-04-15 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-16 | 2025-04-14 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 368,000 | +0 | 0.07% | 92,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-04-03 | 2025-04-01 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-04-02 | 2025-03-31 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-04-01 | 2025-03-28 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-31 | 2025-03-27 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-28 | 2025-03-26 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-27 | 2025-03-25 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-26 | 2025-03-24 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-25 | 2025-03-21 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-24 | 2025-03-20 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-21 | 2025-03-19 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-20 | 2025-03-18 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-19 | 2025-03-17 | 0.255 | 368,000 | +0 | 0.07% | 93,840 |
| 2025-03-18 | 2025-03-14 | 0.265 | 368,000 | +0 | 0.07% | 97,520 |
| 2025-03-17 | 2025-03-13 | 0.265 | 368,000 | +0 | 0.07% | 97,520 |
| 2025-03-14 | 2025-03-12 | 0.265 | 368,000 | +0 | 0.07% | 97,520 |
| 2025-03-13 | 2025-03-11 | 0.270 | 368,000 | -208,000 | 0.07% | 99,360 |
| 2024-07-17 | 2024-07-15 | 0.310 | 576,000 | -140,000 | 0.12% | 178,560 |
| 2023-08-30 | 2023-08-28 | 0.590 | 716,000 | -40,000 | 0.14% | 422,440 |
| 2023-07-18 | 2023-07-13 | 0.660 | 756,000 | -60,000 | 0.15% | 498,960 |
| 2023-05-11 | 2023-05-09 | 0.820 | 816,000 | -100,000 | 0.17% | 669,120 |
| 2023-05-03 | 2023-04-28 | 0.840 | 916,000 | +100,000 | 0.19% | 769,440 |
| 2023-04-24 | 2023-04-20 | 0.840 | 816,000 | +60,000 | 0.17% | 685,440 |
| 2023-04-13 | 2023-04-11 | 0.660 | 756,000 | +40,000 | 0.15% | 498,960 |
| 2023-03-14 | 2023-03-10 | 0.640 | 716,000 | -40,000 | 0.14% | 458,240 |
| 2023-03-08 | 2023-03-06 | 0.620 | 756,000 | -56,000 | 0.15% | 468,720 |
| 2023-03-02 | 2023-02-28 | 0.530 | 812,000 | -24,000 | 0.16% | 430,360 |
| 2020-09-17 | 2020-09-15 | 0.495 | 836,000 | +128,000 | 0.17% | 413,820 |
| 2020-08-06 | 2020-08-04 | 0.350 | 708,000 | -200,000 | 0.14% | 247,800 |
| 2019-12-27 | 2019-12-20 | 0.620 | 908,000 | -20,000 | 0.18% | 562,960 |
| 2019-11-21 | 2019-11-19 | 0.590 | 928,000 | +40,000 | 0.19% | 547,520 |
| 2019-09-27 | 2019-09-25 | 0.650 | 888,000 | -28,000 | 0.18% | 577,200 |
| 2019-09-26 | 2019-09-24 | 0.640 | 916,000 | -44,000 | 0.19% | 586,240 |
| 2019-09-23 | 2019-09-19 | 0.610 | 960,000 | +56,000 | 0.19% | 585,600 |
| 2019-09-05 | 2019-09-03 | 0.660 | 904,000 | -40,000 | 0.18% | 596,640 |
| 2019-08-22 | 2019-08-20 | 0.610 | 944,000 | -40,000 | 0.19% | 575,840 |
| 2019-07-29 | 2019-07-25 | 0.640 | 984,000 | +40,000 | 0.20% | 629,760 |
| 2019-07-05 | 2019-07-03 | 0.690 | 944,000 | -40,000 | 0.19% | 651,360 |
| 2019-05-10 | 2019-05-08 | 0.660 | 984,000 | -20,000 | 0.20% | 649,440 |
| 2019-05-09 | 2019-05-07 | 0.670 | 1,004,000 | -40,000 | 0.20% | 672,680 |
| 2019-05-08 | 2019-05-06 | 0.670 | 1,044,000 | +40,000 | 0.21% | 699,480 |
| 2019-04-30 | 2019-04-26 | 0.700 | 1,004,000 | -40,000 | 0.20% | 702,800 |
| 2019-04-10 | 2019-04-08 | 0.660 | 1,044,000 | +20,000 | 0.21% | 689,040 |
| 2019-03-15 | 2019-03-13 | 0.680 | 1,024,000 | +20,000 | 0.21% | 696,320 |
| 2019-02-18 | 2019-02-14 | 0.740 | 1,004,000 | -20,000 | 0.20% | 742,960 |
| 2019-02-08 | 2019-01-31 | 0.670 | 1,024,000 | +20,000 | 0.21% | 686,080 |
| 2019-01-24 | 2019-01-22 | 0.730 | 1,004,000 | -20,000 | 0.20% | 732,920 |
| 2018-12-13 | 2018-12-11 | 0.870 | 1,024,000 | +44,000 | 0.21% | 890,880 |
| 2018-12-11 | 2018-12-07 | 0.830 | 980,000 | -28,000 | 0.20% | 813,400 |
| 2018-12-10 | 2018-12-06 | 0.800 | 1,008,000 | +20,000 | 0.20% | 806,400 |
| 2018-12-04 | 2018-11-30 | 0.780 | 988,000 | -36,000 | 0.20% | 770,640 |
| 2018-12-03 | 2018-11-29 | 0.720 | 1,024,000 | -72,000 | 0.21% | 737,280 |
| 2018-11-26 | 2018-11-22 | 0.520 | 1,096,000 | +40,000 | 0.22% | 569,920 |
| 2018-11-15 | 2018-11-13 | 0.500 | 1,056,000 | -120,000 | 0.21% | 528,000 |
| 2018-11-08 | 2018-11-06 | 0.470 | 1,176,000 | +52,000 | 0.24% | 552,720 |
| 2018-10-22 | 2018-10-18 | 0.460 | 1,124,000 | +120,000 | 0.23% | 517,040 |
| 2018-10-11 | 2018-10-09 | 0.520 | 1,004,000 | -4,000 | 0.20% | 522,080 |
| 2018-09-26 | 2018-09-21 | 0.700 | 1,008,000 | +56,000 | 0.20% | 705,600 |
| 2018-09-24 | 2018-09-20 | 0.770 | 952,000 | +84,000 | 0.19% | 733,040 |
| 2018-09-21 | 2018-09-19 | 0.780 | 868,000 | -128,000 | 0.18% | 677,040 |
| 2018-09-12 | 2018-09-10 | 0.670 | 996,000 | +20,000 | 0.20% | 667,320 |
| 2018-09-11 | 2018-09-07 | 0.690 | 976,000 | -20,000 | 0.20% | 673,440 |
| 2018-09-07 | 2018-09-05 | 0.680 | 996,000 | +8,000 | 0.20% | 677,280 |
| 2018-09-06 | 2018-09-04 | 0.720 | 988,000 | +12,000 | 0.20% | 711,360 |
| 2018-09-05 | 2018-09-03 | 0.720 | 976,000 | +40,000 | 0.20% | 702,720 |
| 2018-09-04 | 2018-08-31 | 0.780 | 936,000 | -20,000 | 0.19% | 730,080 |
| 2018-09-03 | 2018-08-30 | 0.770 | 956,000 | +48,000 | 0.19% | 736,120 |
| 2018-08-31 | 2018-08-29 | 0.760 | 908,000 | +32,000 | 0.18% | 690,080 |
| 2018-08-30 | 2018-08-28 | 0.800 | 876,000 | -32,000 | 0.18% | 700,800 |
| 2018-08-29 | 2018-08-27 | 0.820 | 908,000 | +140,000 | 0.18% | 744,560 |
| 2018-08-28 | 2018-08-24 | 0.870 | 768,000 | +168,000 | 0.16% | 668,160 |
| 2018-08-27 | 2018-08-23 | 0.850 | 600,000 | +68,000 | 0.12% | 510,000 |
| 2018-07-19 | 2018-07-17 | 0.600 | 532,000 | -28,000 | 0.11% | 319,200 |
| 2018-07-12 | 2018-07-10 | 0.560 | 560,000 | +4,000 | 0.11% | 313,600 |
| 2018-07-11 | 2018-07-09 | 0.710 | 556,000 | +32,000 | 0.11% | 394,760 |
| 2018-05-16 | 2018-05-14 | 0.940 | 524,000 | +40,000 | 0.11% | 492,560 |
| 2018-03-23 | 2018-03-21 | 1.080 | 484,000 | -60,000 | 0.10% | 522,720 |
| 2018-03-20 | 2018-03-16 | 1.090 | 544,000 | +24,000 | 0.11% | 592,960 |
| 2018-02-20 | 2018-02-13 | 1.110 | 520,000 | -20,000 | 0.11% | 577,200 |
| 2018-02-12 | 2018-02-08 | 1.120 | 540,000 | +20,000 | 0.11% | 604,800 |
| 2018-01-19 | 2018-01-17 | 1.110 | 520,000 | -20,000 | 0.11% | 577,200 |
| 2017-12-21 | 2017-12-19 | 1.040 | 540,000 | +20,000 | 0.11% | 561,600 |
| 2017-12-18 | 2017-12-14 | 1.120 | 520,000 | -20,000 | 0.11% | 582,400 |
| 2017-12-14 | 2017-12-12 | 1.120 | 540,000 | -20,000 | 0.11% | 604,800 |
| 2017-11-27 | 2017-11-23 | 1.100 | 560,000 | +40,000 | 0.11% | 616,000 |
| 2017-11-22 | 2017-11-20 | 1.240 | 520,000 | -32,000 | 0.11% | 644,800 |
| 2017-11-14 | 2017-11-10 | 1.290 | 552,000 | -40,000 | 0.11% | 712,080 |
| 2017-11-10 | 2017-11-08 | 1.310 | 592,000 | +20,000 | 0.12% | 775,520 |
| 2017-11-09 | 2017-11-07 | 1.290 | 572,000 | -40,000 | 0.12% | 737,880 |
| 2017-11-03 | 2017-11-01 | 1.260 | 612,000 | +20,000 | 0.12% | 771,120 |
| 2017-11-02 | 2017-10-31 | 1.240 | 592,000 | -20,000 | 0.12% | 734,080 |
| 2017-11-01 | 2017-10-30 | 1.280 | 612,000 | +48,000 | 0.12% | 783,360 |
| 2017-10-31 | 2017-10-27 | 1.350 | 564,000 | +8,000 | 0.11% | 761,400 |
| 2017-10-26 | 2017-10-24 | 1.350 | 556,000 | +24,000 | 0.11% | 750,600 |
| 2017-10-25 | 2017-10-23 | 1.260 | 532,000 | -20,000 | 0.11% | 670,320 |
| 2017-10-24 | 2017-10-20 | 1.200 | 552,000 | -40,000 | 0.11% | 662,400 |
| 2017-10-20 | 2017-10-18 | 1.120 | 592,000 | +20,000 | 0.12% | 663,040 |
| 2017-10-18 | 2017-10-16 | 1.180 | 572,000 | +20,000 | 0.12% | 674,960 |
| 2017-10-17 | 2017-10-13 | 1.150 | 552,000 | +20,000 | 0.11% | 634,800 |
| 2017-10-16 | 2017-10-12 | 1.140 | 532,000 | +40,000 | 0.13% | 606,480 |
| 2017-10-13 | 2017-10-11 | 1.210 | 492,000 | -52,000 | 0.12% | 595,320 |
| 2017-10-11 | 2017-10-09 | 0.970 | 544,000 | +20,000 | 0.13% | 527,680 |
| 2017-10-09 | 2017-10-04 | 1.020 | 524,000 | -20,000 | 0.13% | 534,480 |
| 2017-10-06 | 2017-10-03 | 1.060 | 544,000 | -36,000 | 0.13% | 576,640 |
| 2017-09-08 | 2017-09-06 | 0.850 | 580,000 | -40,000 | 0.14% | 493,000 |
| 2017-06-30 | 2017-06-28 | 0.840 | 620,000 | -40,000 | 0.15% | 520,800 |
| 2017-06-29 | 2017-06-27 | 0.840 | 660,000 | -76,000 | 0.16% | 554,400 |
| 2017-06-26 | 2017-06-22 | 0.860 | 736,000 | -12,000 | 0.18% | 632,960 |
| 2017-06-23 | 2017-06-21 | 0.840 | 748,000 | -20,000 | 0.18% | 628,320 |
| 2017-06-22 | 2017-06-20 | 0.800 | 768,000 | +32,000 | 0.19% | 614,400 |
| 2017-06-20 | 2017-06-16 | 0.870 | 736,000 | +40,000 | 0.18% | 640,320 |
| 2017-06-16 | 2017-06-14 | 0.860 | 696,000 | -20,000 | 0.17% | 598,560 |
| 2017-05-18 | 2017-05-16 | 0.850 | 716,000 | +40,000 | 0.17% | 608,600 |
| 2017-04-12 | 2017-04-10 | 1.100 | 676,000 | -20,000 | 0.16% | 743,600 |
| 2017-04-11 | 2017-04-07 | 1.030 | 696,000 | -20,000 | 0.17% | 716,880 |
| 2017-03-29 | 2017-03-27 | 1.030 | 716,000 | -60,000 | 0.17% | 737,480 |
| 2017-03-15 | 2017-03-13 | 0.980 | 776,000 | +20,000 | 0.19% | 760,480 |
| 2017-03-14 | 2017-03-10 | 0.990 | 756,000 | -20,000 | 0.18% | 748,440 |
| 2017-03-13 | 2017-03-09 | 0.980 | 776,000 | +20,000 | 0.19% | 760,480 |
| 2017-03-09 | 2017-03-07 | 1.020 | 756,000 | -28,000 | 0.18% | 771,120 |
| 2017-03-02 | 2017-02-28 | 1.020 | 784,000 | +40,000 | 0.19% | 799,680 |
| 2017-03-01 | 2017-02-27 | 1.050 | 744,000 | +20,000 | 0.18% | 781,200 |
| 2017-02-24 | 2017-02-22 | 1.060 | 724,000 | +28,000 | 0.18% | 767,440 |
| 2017-02-23 | 2017-02-21 | 1.060 | 696,000 | -96,000 | 0.17% | 737,760 |
| 2017-02-21 | 2017-02-17 | 1.050 | 792,000 | +28,000 | 0.19% | 831,600 |
| 2017-02-20 | 2017-02-16 | 1.060 | 764,000 | +40,000 | 0.19% | 809,840 |
| 2017-02-17 | 2017-02-15 | 1.070 | 724,000 | +28,000 | 0.18% | 774,680 |
| 2017-01-13 | 2017-01-11 | 1.080 | 696,000 | -32,000 | 0.17% | 751,680 |
| 2017-01-11 | 2017-01-09 | 1.070 | 728,000 | -228,000 | 0.18% | 778,960 |
| 2017-01-09 | 2017-01-05 | 1.080 | 956,000 | +36,000 | 0.23% | 1,032,480 |
| 2016-11-30 | 2016-11-28 | 1.360 | 920,000 | +12,000 | 0.22% | 1,251,200 |
| 2016-11-25 | 2016-11-23 | 1.380 | 908,000 | +40,000 | 0.22% | 1,253,040 |
| 2016-11-24 | 2016-11-22 | 1.390 | 868,000 | +20,000 | 0.21% | 1,206,520 |
| 2016-11-21 | 2016-11-17 | 1.360 | 848,000 | +8,000 | 0.21% | 1,153,280 |
| 2016-11-17 | 2016-11-15 | 1.400 | 840,000 | +40,000 | 0.20% | 1,176,000 |
| 2016-11-16 | 2016-11-14 | 1.450 | 800,000 | -32,000 | 0.19% | 1,160,000 |
| 2016-11-15 | 2016-11-11 | 1.450 | 832,000 | +32,000 | 0.20% | 1,206,400 |
| 2016-11-14 | 2016-11-10 | 1.460 | 800,000 | -32,000 | 0.19% | 1,168,000 |
| 2016-11-03 | 2016-11-01 | 1.420 | 832,000 | +20,000 | 0.20% | 1,181,440 |
| 2016-11-02 | 2016-10-31 | 1.460 | 812,000 | +32,000 | 0.20% | 1,185,520 |
| 2016-10-27 | 2016-10-25 | 1.530 | 780,000 | +20,000 | 0.19% | 1,193,400 |
| 2016-10-25 | 2016-10-20 | 1.590 | 760,000 | -36,000 | 0.18% | 1,208,400 |
| 2016-10-24 | 2016-10-19 | 1.510 | 796,000 | +20,000 | 0.19% | 1,201,960 |
| 2016-10-20 | 2016-10-18 | 1.550 | 776,000 | +12,000 | 0.19% | 1,202,800 |
| 2016-10-18 | 2016-10-14 | 1.620 | 764,000 | -8,000 | 0.19% | 1,237,680 |
| 2016-10-14 | 2016-10-12 | 1.530 | 772,000 | +32,000 | 0.19% | 1,181,160 |
| 2016-10-13 | 2016-10-11 | 1.540 | 740,000 | -40,000 | 0.18% | 1,139,600 |
| 2016-10-11 | 2016-10-06 | 1.400 | 780,000 | -28,000 | 0.19% | 1,092,000 |
| 2016-10-07 | 2016-10-05 | 1.330 | 808,000 | -188,000 | 0.20% | 1,074,640 |
| 2016-10-06 | 2016-10-04 | 1.480 | 996,000 | +96,000 | 0.24% | 1,474,080 |
| 2016-10-05 | 2016-10-03 | 1.740 | 900,000 | -68,000 | 0.22% | 1,566,000 |
| 2016-10-04 | 2016-09-30 | 1.670 | 968,000 | +160,000 | 0.23% | 1,616,560 |
| 2016-10-03 | 2016-09-29 | 1.690 | 808,000 | +132,000 | 0.20% | 1,365,520 |
| 2016-09-30 | 2016-09-28 | 1.650 | 676,000 | +80,000 | 0.16% | 1,115,400 |
| 2016-09-29 | 2016-09-27 | 1.640 | 596,000 | +144,000 | 0.14% | 977,440 |
| 2016-09-26 | 2016-09-22 | 1.620 | 452,000 | -40,000 | 0.11% | 732,240 |
| 2016-09-20 | 2016-09-15 | 1.620 | 492,000 | +16,000 | 0.12% | 797,040 |
| 2016-08-30 | 2016-08-26 | 1.590 | 476,000 | +40,000 | 0.12% | 756,840 |
| 2016-08-29 | 2016-08-25 | 1.600 | 436,000 | -32,000 | 0.11% | 697,600 |
| 2016-08-17 | 2016-08-15 | 1.620 | 468,000 | -40,000 | 0.11% | 758,160 |
| 2016-08-16 | 2016-08-12 | 1.590 | 508,000 | -20,000 | 0.12% | 807,720 |
| 2016-08-11 | 2016-08-09 | 1.590 | 528,000 | -8,000 | 0.13% | 839,520 |
| 2016-08-10 | 2016-08-08 | 1.580 | 536,000 | +40,000 | 0.13% | 846,880 |
| 2016-08-09 | 2016-08-05 | 1.580 | 496,000 | +40,000 | 0.12% | 783,680 |
| 2016-08-08 | 2016-08-04 | 1.590 | 456,000 | -8,000 | 0.11% | 725,040 |
| 2016-08-03 | 2016-07-29 | 1.570 | 464,000 | +40,000 | 0.11% | 728,480 |
| 2016-08-01 | 2016-07-28 | 1.600 | 424,000 | +40,000 | 0.10% | 678,400 |
| 2016-07-29 | 2016-07-27 | 1.580 | 384,000 | +12,000 | 0.09% | 606,720 |
| 2016-07-27 | 2016-07-25 | 1.520 | 372,000 | -20,000 | 0.09% | 565,440 |
| 2016-07-19 | 2016-07-15 | 1.410 | 392,000 | -12,000 | 0.10% | 552,720 |
| 2016-07-18 | 2016-07-14 | 1.460 | 404,000 | +32,000 | 0.10% | 589,840 |
| 2016-07-15 | 2016-07-13 | 1.550 | 372,000 | +12,000 | 0.09% | 576,600 |
| 2016-07-13 | 2016-07-11 | 1.550 | 360,000 | +20,000 | 0.09% | 558,000 |
| 2016-07-12 | 2016-07-08 | 1.390 | 340,000 | +4,000 | 0.08% | 472,600 |
| 2016-06-28 | 2016-06-24 | 1.290 | 336,000 | -28,000 | 0.08% | 433,440 |
| 2016-06-08 | 2016-06-06 | 1.380 | 364,000 | +16,000 | 0.09% | 502,320 |
| 2016-06-06 | 2016-06-02 | 1.320 | 348,000 | +4,000 | 0.08% | 459,360 |
| 2016-06-03 | 2016-06-01 | 1.330 | 344,000 | -32,000 | 0.08% | 457,520 |
| 2016-06-02 | 2016-05-31 | 1.240 | 376,000 | +40,000 | 0.09% | 466,240 |
| 2016-05-27 | 2016-05-25 | 1.280 | 336,000 | -12,000 | 0.08% | 430,080 |
| 2016-05-26 | 2016-05-24 | 1.250 | 348,000 | -52,000 | 0.08% | 435,000 |
| 2016-05-25 | 2016-05-23 | 1.350 | 400,000 | +64,000 | 0.10% | 540,000 |
| 2016-05-23 | 2016-05-19 | 1.230 | 336,000 | -8,000 | 0.08% | 413,280 |
| 2015-11-27 | 2015-11-25 | 0.900 | 344,000 | -40,000 | 0.08% | 309,600 |
| 2015-10-29 | 2015-10-27 | 0.900 | 384,000 | +20,000 | 0.09% | 345,600 |
| 2015-10-28 | 2015-10-26 | 0.900 | 364,000 | +8,000 | 0.09% | 327,600 |
| 2015-10-27 | 2015-10-23 | 0.920 | 356,000 | +12,000 | 0.09% | 327,520 |
| 2015-08-27 | 2015-08-25 | 0.860 | 344,000 | +20,000 | 0.08% | 295,840 |
| 2015-08-25 | 2015-08-21 | 0.900 | 324,000 | +12,000 | 0.08% | 291,600 |
| 2015-07-30 | 2015-07-28 | 1.090 | 312,000 | -64,000 | 0.08% | 340,080 |
| 2015-07-29 | 2015-07-27 | 1.050 | 376,000 | +104,000 | 0.09% | 394,800 |
| 2015-07-20 | 2015-07-16 | 1.250 | 272,000 | -52,000 | 0.07% | 340,000 |
| 2015-07-16 | 2015-07-14 | 1.390 | 324,000 | +40,000 | 0.08% | 450,360 |
| 2015-07-15 | 2015-07-13 | 1.430 | 284,000 | +36,000 | 0.07% | 406,120 |
| 2015-07-14 | 2015-07-10 | 1.230 | 248,000 | -8,000 | 0.06% | 305,040 |
| 2015-07-08 | 2015-07-06 | 1.140 | 256,000 | +8,000 | 0.06% | 291,840 |
| 2015-07-07 | 2015-07-03 | 1.440 | 248,000 | +40,000 | 0.06% | 357,120 |
| 2015-07-02 | 2015-06-29 | 1.820 | 208,000 | -12,000 | 0.05% | 378,560 |
| 2015-06-30 | 2015-06-26 | 1.990 | 220,000 | -8,000 | 0.05% | 437,800 |
| 2015-06-22 | 2015-06-18 | 2.070 | 228,000 | +48,000 | 0.06% | 471,960 |
| 2015-06-19 | 2015-06-17 | 2.150 | 180,000 | +80,000 | 0.04% | 387,000 |
| 2015-06-17 | 2015-06-15 | 2.110 | 100,000 | +4,000 | 0.02% | 211,000 |
| 2015-06-16 | 2015-06-12 | 2.170 | 96,000 | +16,000 | 0.03% | 208,320 |
| 2015-06-09 | 2015-06-05 | 2.640 | 80,000 | -12,000 | 0.02% | 211,200 |
| 2015-06-08 | 2015-06-04 | 2.620 | 92,000 | -12,000 | 0.02% | 241,040 |
| 2015-06-05 | 2015-06-03 | 2.750 | 104,000 | -20,000 | 0.03% | 286,000 |
| 2015-06-04 | 2015-06-02 | 2.440 | 124,000 | -12,000 | 0.03% | 302,560 |
| 2015-06-03 | 2015-06-01 | 2.300 | 136,000 | -72,000 | 0.04% | 312,800 |
| 2015-05-29 | 2015-05-27 | 1.670 | 208,000 | +20,000 | 0.05% | 347,360 |
| 2015-05-28 | 2015-05-26 | 1.730 | 188,000 | -32,000 | 0.05% | 325,284 |
| 2015-05-27 | 2015-05-22 | 1.750 | 220,000 | +14,433 | 0.06% | 385,104 |
| 2015-05-26 | 2015-05-21 | 1.761 | 205,567 | -19,766 | 0.05% | 361,920 |
| 2015-05-22 | 2015-05-20 | 1.700 | 225,333 | +23,719 | 0.06% | 383,039 |
| 2015-05-20 | 2015-05-18 | 1.781 | 201,614 | -94,877 | 0.05% | 359,040 |
| 2015-05-19 | 2015-05-15 | 1.771 | 296,491 | +19,766 | 0.08% | 525,000 |
| 2015-05-15 | 2015-05-13 | 1.710 | 276,725 | +19,766 | 0.07% | 473,200 |
| 2015-05-14 | 2015-05-12 | 1.821 | 256,959 | -15,813 | 0.07% | 468,000 |
| 2015-05-13 | 2015-05-11 | 1.821 | 272,772 | -71,158 | 0.07% | 496,800 |
| 2015-05-12 | 2015-05-08 | 1.609 | 343,930 | +39,532 | 0.09% | 553,320 |
| 2015-05-06 | 2015-05-04 | 1.447 | 304,398 | +19,766 | 0.08% | 440,440 |
| 2015-04-29 | 2015-04-27 | 1.346 | 284,632 | +98,831 | 0.08% | 383,041 |
| 2015-04-27 | 2015-04-23 | 1.204 | 185,801 | -19,766 | 0.05% | 223,720 |
| 2015-04-24 | 2015-04-22 | 0.971 | 205,567 | -39,532 | 0.05% | 199,680 |
| 2015-01-20 | 2015-01-16 | 0.759 | 245,099 | +19,766 | 0.07% | 186,000 |
| 2014-11-13 | 2014-11-11 | 0.860 | 225,333 | -19,766 | 0.06% | 193,800 |
| 2014-11-06 | 2014-11-04 | 0.992 | 245,099 | -15,813 | 0.07% | 243,040 |
| 2014-11-04 | 2014-10-31 | 0.992 | 260,912 | -19,766 | 0.07% | 258,720 |
| 2014-11-03 | 2014-10-30 | 1.093 | 280,678 | +35,579 | 0.07% | 306,720 |
| 2014-09-01 | 2014-08-28 | 0.718 | 245,099 | +47,438 | 0.07% | 176,080 |
| 2014-08-13 | 2014-08-11 | 0.789 | 197,661 | -23,719 | 0.05% | 156,000 |
| 2014-08-06 | 2014-08-04 | 0.789 | 221,380 | +7,906 | 0.06% | 174,720 |
| 2014-08-05 | 2014-08-01 | 0.779 | 213,474 | +15,813 | 0.06% | 166,320 |
| 2014-08-04 | 2014-07-31 | 0.658 | 197,661 | -83,017 | 0.05% | 130,000 |
| 2014-08-01 | 2014-07-30 | 0.668 | 280,678 | +7,906 | 0.07% | 187,440 |
| 2014-07-17 | 2014-07-15 | 0.749 | 272,772 | +7,907 | 0.07% | 204,240 |
| 2014-06-19 | 2014-06-17 | 0.718 | 264,865 | -7,907 | 0.07% | 190,280 |
| 2014-06-18 | 2014-06-16 | 0.698 | 272,772 | -19,766 | 0.07% | 190,440 |
| 2014-06-17 | 2014-06-13 | 0.688 | 292,538 | -19,766 | 0.08% | 201,280 |
| 2014-06-13 | 2014-06-11 | 0.607 | 312,304 | -15,813 | 0.08% | 189,600 |
| 2014-03-28 | 2014-03-26 | 0.536 | 328,117 | +19,766 | 0.09% | 175,960 |
| 2014-02-10 | 2014-02-06 | 0.536 | 308,351 | +19,766 | 0.08% | 165,360 |
| 2014-02-06 | 2014-02-04 | 0.536 | 288,585 | +19,766 | 0.08% | 154,760 |
| 2014-02-05 | 2014-01-30 | 0.557 | 268,819 | -11,859 | 0.07% | 149,600 |
| 2014-01-17 | 2014-01-15 | 0.587 | 280,678 | -19,766 | 0.07% | 164,720 |
| 2014-01-09 | 2014-01-07 | 0.607 | 300,444 | -19,767 | 0.08% | 182,400 |
| 2013-12-19 | 2013-12-17 | 0.637 | 320,211 | +19,767 | 0.09% | 204,120 |
| 2013-12-13 | 2013-12-11 | 0.648 | 300,444 | +7,906 | 0.08% | 194,560 |
| 2013-12-10 | 2013-12-06 | 0.678 | 292,538 | -51,392 | 0.08% | 198,320 |
| 2013-11-21 | 2013-11-19 | 0.617 | 343,930 | -19,766 | 0.09% | 212,280 |
| 2013-11-19 | 2013-11-15 | 0.597 | 363,696 | -47,439 | 0.10% | 217,120 |
| 2013-11-18 | 2013-11-14 | 0.607 | 411,135 | -51,391 | 0.11% | 249,600 |
| 2013-11-07 | 2013-11-05 | 0.617 | 462,526 | +51,391 | 0.12% | 285,480 |
| 2013-11-01 | 2013-10-30 | 0.617 | 411,135 | +39,533 | 0.11% | 253,760 |
| 2013-10-18 | 2013-10-16 | 0.587 | 371,602 | +19,766 | 0.10% | 218,080 |
| 2013-10-16 | 2013-10-11 | 0.637 | 351,836 | +19,766 | 0.09% | 224,280 |
| 2013-09-26 | 2013-09-24 | 0.789 | 332,070 | -19,766 | 0.09% | 262,080 |
| 2013-09-25 | 2013-09-23 | 0.718 | 351,836 | -3,953 | 0.09% | 252,760 |
| 2013-09-24 | 2013-09-19 | 0.708 | 355,789 | -19,767 | 0.09% | 252,000 |
| 2013-09-23 | 2013-09-18 | 0.637 | 375,556 | -7,906 | 0.10% | 239,400 |
| 2013-08-20 | 2013-08-16 | 0.546 | 383,462 | +19,766 | 0.10% | 209,520 |
| 2013-07-22 | 2013-07-18 | 0.597 | 363,696 | +19,766 | 0.10% | 217,120 |
| 2013-07-05 | 2013-07-03 | 0.617 | 343,930 | +19,766 | 0.09% | 212,280 |
| 2013-06-13 | 2013-06-10 | 0.648 | 324,164 | +19,766 | 0.09% | 209,920 |
| 2013-06-06 | 2013-06-04 | 0.688 | 304,398 | -11,859 | 0.08% | 209,440 |
| 2013-06-04 | 2013-05-31 | 0.718 | 316,257 | -39,532 | 0.08% | 227,200 |
| 2013-05-30 | 2013-05-28 | 0.806 | 355,789 | +11,859 | 0.09% | 286,808 |
| 2013-05-29 | 2013-05-27 | 0.785 | 343,930 | -40,728 | 0.09% | 269,952 |
| 2013-05-15 | 2013-05-13 | 0.838 | 384,658 | +45,254 | 0.11% | 322,320 |
| 2013-04-25 | 2013-04-23 | 0.742 | 339,404 | +41,482 | 0.09% | 252,000 |
| 2013-04-22 | 2013-04-18 | 0.721 | 297,922 | -18,855 | 0.08% | 214,880 |
| 2013-04-19 | 2013-04-17 | 0.721 | 316,777 | +18,855 | 0.09% | 228,480 |
| 2013-04-12 | 2013-04-10 | 0.721 | 297,922 | -18,855 | 0.08% | 214,880 |
| 2013-04-02 | 2013-03-27 | 0.870 | 316,777 | -26,399 | 0.09% | 275,520 |
| 2013-03-28 | 2013-03-26 | 0.880 | 343,176 | -67,880 | 0.10% | 302,120 |
| 2013-03-26 | 2013-03-22 | 0.732 | 411,056 | -94,279 | 0.11% | 300,840 |
| 2013-03-08 | 2013-03-06 | 0.796 | 505,335 | -33,941 | 0.14% | 402,000 |
| 2013-02-26 | 2013-02-22 | 0.817 | 539,276 | -56,567 | 0.15% | 440,440 |
| 2013-02-25 | 2013-02-21 | 0.817 | 595,843 | -18,856 | 0.17% | 486,640 |
| 2013-02-07 | 2013-02-05 | 0.859 | 614,699 | +18,856 | 0.17% | 528,120 |
| 2013-02-05 | 2013-02-01 | 0.859 | 595,843 | +94,279 | 0.17% | 511,920 |
| 2013-02-04 | 2013-01-31 | 0.880 | 501,564 | +30,169 | 0.14% | 441,560 |
| 2013-02-01 | 2013-01-30 | 0.891 | 471,395 | +60,339 | 0.13% | 420,000 |
| 2013-01-25 | 2013-01-23 | 0.986 | 411,056 | +75,423 | 0.11% | 405,480 |
| 2013-01-24 | 2013-01-22 | 1.029 | 335,633 | +64,109 | 0.09% | 345,320 |
| 2013-01-23 | 2013-01-21 | 1.050 | 271,524 | -294,150 | 0.08% | 285,120 |
| 2013-01-18 | 2013-01-16 | 0.933 | 565,674 | -75,423 | 0.16% | 528,000 |
| 2013-01-17 | 2013-01-15 | 0.955 | 641,097 | -64,110 | 0.18% | 612,000 |
| 2013-01-16 | 2013-01-14 | 0.891 | 705,207 | +7,542 | 0.20% | 628,320 |
| 2013-01-14 | 2013-01-10 | 0.933 | 697,665 | +131,991 | 0.19% | 651,200 |
| 2013-01-11 | 2013-01-09 | 0.955 | 565,674 | +18,856 | 0.16% | 540,000 |
| 2013-01-10 | 2013-01-08 | 0.986 | 546,818 | -98,050 | 0.15% | 539,400 |
| 2013-01-09 | 2013-01-07 | 0.902 | 644,868 | +52,796 | 0.18% | 581,400 |
| 2013-01-08 | 2013-01-04 | 0.838 | 592,072 | -94,279 | 0.17% | 496,120 |
| 2012-12-27 | 2012-12-20 | 0.817 | 686,351 | -143,304 | 0.19% | 560,560 |
| 2012-12-20 | 2012-12-18 | 0.806 | 829,655 | +143,304 | 0.23% | 668,800 |
| 2012-12-18 | 2012-12-14 | 0.806 | 686,351 | +3,771 | 0.19% | 553,280 |
| 2012-12-14 | 2012-12-12 | 0.827 | 682,580 | +75,423 | 0.19% | 564,720 |
| 2012-12-11 | 2012-12-07 | 0.827 | 607,157 | +90,508 | 0.17% | 502,320 |
| 2012-12-04 | 2012-11-30 | 0.891 | 516,649 | +11,314 | 0.14% | 460,320 |
| 2012-12-03 | 2012-11-29 | 0.849 | 505,335 | -18,856 | 0.14% | 428,800 |
| 2012-11-30 | 2012-11-28 | 0.838 | 524,191 | +75,423 | 0.15% | 439,240 |
| 2012-11-29 | 2012-11-27 | 0.849 | 448,768 | +26,398 | 0.13% | 380,800 |
| 2012-11-27 | 2012-11-23 | 0.891 | 422,370 | -18,856 | 0.12% | 376,320 |
| 2012-11-22 | 2012-11-20 | 0.955 | 441,226 | +26,398 | 0.12% | 421,200 |
| 2012-11-14 | 2012-11-12 | 0.986 | 414,828 | +11,314 | 0.12% | 409,200 |
| 2012-11-13 | 2012-11-09 | 1.082 | 403,514 | +7,542 | 0.11% | 436,560 |
| 2012-11-09 | 2012-11-07 | 1.124 | 395,972 | -18,856 | 0.11% | 445,200 |
| 2012-11-06 | 2012-11-02 | 1.135 | 414,828 | +181,016 | 0.12% | 470,800 |
| 2012-11-05 | 2012-11-01 | 0.923 | 233,812 | +222,499 | 0.07% | 215,760 |
| 2012-10-04 | 2012-09-28 | 1.856 | 11,313 | -18,856 | 0.00% | 20,999 |
| 2012-09-28 | 2012-09-26 | 1.793 | 30,169 | +26,398 | 0.01% | 54,079 |
| 2012-09-14 | 2012-09-12 | 1.952 | 3,771 | +3,771 | 0.00% | 7,360 |
| 2012-06-19 | 2012-06-15 | 2.991 | 0 | -11,313 | ||
| 2012-03-20 | 2012-03-16 | 3.065 | 11,313 | +11,313 | 0.00% | 34,679 |
| 2012-03-19 | 2012-03-15 | 3.002 | 0 | -26,398 | ||
| 2012-03-15 | 2012-03-13 | 3.108 | 26,398 | -11,314 | 0.01% | 82,040 |
| 2012-03-14 | 2012-03-12 | 3.352 | 37,712 | +26,399 | 0.01% | 126,401 |
| 2012-03-09 | 2012-03-07 | 2.588 | 11,313 | +11,313 | 0.00% | 29,279 |
| 2012-01-12 | 2012-01-10 | 1.220 | 0 | -18,856 | ||
| 2011-12-14 | 2011-12-12 | 1.071 | 18,856 | +18,856 | 0.01% | 20,200 |
| 2011-12-08 | 2011-12-06 | 1.209 | 0 | -18,856 | ||
| 2011-12-05 | 2011-12-01 | 1.294 | 18,856 | +3,771 | 0.01% | 24,400 |
| 2011-12-01 | 2011-11-29 | 1.273 | 15,085 | -7,542 | 0.00% | 19,200 |
| 2011-11-30 | 2011-11-28 | 1.230 | 22,627 | -22,627 | 0.01% | 27,840 |
| 2011-11-29 | 2011-11-25 | 1.326 | 45,254 | +18,856 | 0.01% | 60,000 |
| 2011-11-28 | 2011-11-24 | 1.008 | 26,398 | 0.01% | 26,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy