History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,059 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,059 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2025-08-07 | 2025-08-05 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,059 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,059 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,059 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,059 | +0 | 0.00% | 29 |
| 2025-05-19 | 2025-05-15 | 0.031 | 1,059 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,059 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.031 | 1,059 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,059 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,059 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,059 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,059 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,059 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,059 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,059 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.031 | 1,059 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,059 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,059 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,059 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,059 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,059 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.031 | 1,059 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,059 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,059 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,059 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,059 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,059 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,059 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,059 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.031 | 1,059 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.034 | 1,059 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,059 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,059 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,059 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,059 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2024-12-03 | 2024-11-29 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,059 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,059 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-11-18 | 2024-11-14 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,059 | +0 | 0.00% | 75 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,059 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,059 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.071 | 1,059 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,059 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,059 | +0 | 0.00% | 76 |
| 2024-10-21 | 2024-10-17 | 0.076 | 1,059 | +0 | 0.00% | 80 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,059 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 0.099 | 1,059 | +0 | 0.00% | 105 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,059 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,059 | +0 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,059 | +0 | 0.00% | 115 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,059 | +0 | 0.00% | 113 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,059 | +0 | 0.00% | 98 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-10-02 | 2024-09-27 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 0.062 | 1,059 | +0 | 0.00% | 66 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2024-09-04 | 2024-09-02 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-08-29 | 2024-08-27 | 0.062 | 1,059 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,059 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,059 | +0 | 0.00% | 65 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2024-08-09 | 2024-08-07 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-08-05 | 2024-08-01 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-07-31 | 2024-07-29 | 0.071 | 1,059 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,059 | +0 | 0.00% | 75 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,059 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2024-07-23 | 2024-07-19 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2024-07-22 | 2024-07-18 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,059 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,059 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,059 | +0 | 0.00% | 86 |
| 2024-07-11 | 2024-07-09 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,059 | +0 | 0.00% | 83 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.078 | 1,059 | +0 | 0.00% | 83 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,059 | +0 | 0.00% | 80 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,059 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2024-06-26 | 2024-06-24 | 0.072 | 1,059 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-06-21 | 2024-06-19 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,059 | +0 | 0.00% | 77 |
| 2024-06-13 | 2024-06-11 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-06-04 | 2024-05-31 | 0.066 | 1,059 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-05-21 | 2024-05-17 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2024-05-17 | 2024-05-14 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-05-14 | 2024-05-10 | 0.062 | 1,059 | +0 | 0.00% | 66 |
| 2024-05-13 | 2024-05-09 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2024-05-09 | 2024-05-07 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,059 | +0 | 0.00% | 52 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2024-04-24 | 2024-04-22 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,059 | +0 | 0.00% | 47 |
| 2024-04-17 | 2024-04-15 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-04-15 | 2024-04-11 | 0.029 | 1,059 | +0 | 0.00% | 31 |
| 2024-04-12 | 2024-04-10 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-04-11 | 2024-04-09 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,059 | +0 | 0.00% | 36 |
| 2024-04-09 | 2024-04-05 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-04-05 | 2024-04-02 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2024-03-21 | 2024-03-19 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2024-03-20 | 2024-03-18 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,059 | +0 | 0.00% | 36 |
| 2024-03-13 | 2024-03-11 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-03-07 | 2024-03-05 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-03-06 | 2024-03-04 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-03-05 | 2024-03-01 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2024-03-04 | 2024-02-29 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2024-03-01 | 2024-02-28 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2024-02-29 | 2024-02-27 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2024-02-23 | 2024-02-21 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2024-02-21 | 2024-02-19 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-02-20 | 2024-02-16 | 0.034 | 1,059 | +0 | 0.00% | 36 |
| 2024-02-19 | 2024-02-15 | 0.034 | 1,059 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2024-02-15 | 2024-02-09 | 0.035 | 1,059 | +0 | 0.00% | 37 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-02-08 | 2024-02-06 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,059 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,059 | +0 | 0.00% | 51 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2024-01-29 | 2024-01-25 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2024-01-23 | 2024-01-19 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.034 | 1,059 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2024-01-17 | 2024-01-15 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2024-01-15 | 2024-01-11 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2024-01-12 | 2024-01-10 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2024-01-08 | 2024-01-04 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2024-01-05 | 2024-01-03 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2024-01-03 | 2023-12-29 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2024-01-02 | 2023-12-28 | 0.044 | 1,059 | +0 | 0.00% | 47 |
| 2023-12-29 | 2023-12-27 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.044 | 1,059 | +0 | 0.00% | 47 |
| 2023-12-22 | 2023-12-20 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2023-12-21 | 2023-12-19 | 0.036 | 1,059 | +0 | 0.00% | 38 |
| 2023-12-20 | 2023-12-18 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2023-12-15 | 2023-12-13 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2023-12-14 | 2023-12-12 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2023-12-13 | 2023-12-11 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2023-12-12 | 2023-12-08 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2023-12-07 | 2023-12-05 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2023-12-06 | 2023-12-04 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2023-12-05 | 2023-12-01 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2023-12-04 | 2023-11-30 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2023-12-01 | 2023-11-29 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2023-11-29 | 2023-11-27 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2023-11-28 | 2023-11-24 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2023-11-27 | 2023-11-23 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2023-11-22 | 2023-11-20 | 0.039 | 1,059 | +0 | 0.00% | 41 |
| 2023-11-21 | 2023-11-17 | 0.038 | 1,059 | +0 | 0.00% | 40 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2023-11-15 | 2023-11-13 | 0.037 | 1,059 | +0 | 0.00% | 39 |
| 2023-11-14 | 2023-11-10 | 0.041 | 1,059 | +0 | 0.00% | 43 |
| 2023-11-13 | 2023-11-09 | 0.045 | 1,059 | +0 | 0.00% | 48 |
| 2023-11-10 | 2023-11-08 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2023-11-09 | 2023-11-07 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2023-11-08 | 2023-11-06 | 0.043 | 1,059 | +0 | 0.00% | 46 |
| 2023-11-07 | 2023-11-03 | 0.044 | 1,059 | +0 | 0.00% | 47 |
| 2023-11-06 | 2023-11-02 | 0.044 | 1,059 | +0 | 0.00% | 47 |
| 2023-11-03 | 2023-11-01 | 0.044 | 1,059 | +0 | 0.00% | 47 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,059 | +0 | 0.00% | 42 |
| 2023-11-01 | 2023-10-30 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2023-10-31 | 2023-10-27 | 0.044 | 1,059 | +0 | 0.00% | 47 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2023-10-27 | 2023-10-25 | 0.046 | 1,059 | +0 | 0.00% | 49 |
| 2023-10-26 | 2023-10-24 | 0.042 | 1,059 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.047 | 1,059 | +0 | 0.00% | 50 |
| 2023-10-24 | 2023-10-19 | 0.048 | 1,059 | +0 | 0.00% | 51 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-10-16 | 2023-10-12 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-10-13 | 2023-10-11 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-10-12 | 2023-10-10 | 0.049 | 1,059 | +0 | 0.00% | 52 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-10-10 | 2023-10-06 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,059 | +0 | 0.00% | 52 |
| 2023-10-06 | 2023-10-04 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2023-10-05 | 2023-10-03 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2023-10-04 | 2023-09-29 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-10-03 | 2023-09-28 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-09-29 | 2023-09-27 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2023-09-28 | 2023-09-26 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-09-27 | 2023-09-25 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2023-09-26 | 2023-09-22 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2023-09-22 | 2023-09-20 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2023-09-21 | 2023-09-19 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2023-09-20 | 2023-09-18 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2023-09-19 | 2023-09-15 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2023-09-15 | 2023-09-13 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-09-13 | 2023-09-11 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2023-09-12 | 2023-09-07 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-09-11 | 2023-09-06 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2023-09-07 | 2023-09-05 | 0.057 | 1,059 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,059 | +0 | 0.00% | 53 |
| 2023-09-04 | 2023-08-30 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2023-08-30 | 2023-08-28 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2023-08-29 | 2023-08-25 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2023-08-28 | 2023-08-24 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-08-24 | 2023-08-22 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-08-23 | 2023-08-21 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-08-22 | 2023-08-18 | 0.058 | 1,059 | +0 | 0.00% | 61 |
| 2023-08-21 | 2023-08-17 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-08-18 | 2023-08-16 | 0.061 | 1,059 | +0 | 0.00% | 65 |
| 2023-08-17 | 2023-08-15 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2023-08-16 | 2023-08-14 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-08-08 | 2023-08-04 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2023-08-07 | 2023-08-03 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-08-04 | 2023-08-02 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-08-03 | 2023-08-01 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2023-08-02 | 2023-07-31 | 0.059 | 1,059 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2023-07-31 | 2023-07-27 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2023-07-28 | 2023-07-26 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2023-07-27 | 2023-07-25 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2023-07-26 | 2023-07-24 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2023-07-25 | 2023-07-21 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2023-07-24 | 2023-07-20 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2023-07-20 | 2023-07-18 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2023-07-19 | 2023-07-14 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2023-07-14 | 2023-07-12 | 0.075 | 1,059 | +0 | 0.00% | 79 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,059 | +0 | 0.00% | 80 |
| 2023-07-12 | 2023-07-10 | 0.072 | 1,059 | +0 | 0.00% | 76 |
| 2023-07-11 | 2023-07-07 | 0.070 | 1,059 | +0 | 0.00% | 74 |
| 2023-07-10 | 2023-07-06 | 0.069 | 1,059 | +0 | 0.00% | 73 |
| 2023-07-07 | 2023-07-05 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2023-07-06 | 2023-07-04 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2023-07-05 | 2023-07-03 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2023-07-04 | 2023-06-30 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2023-07-03 | 2023-06-29 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2023-06-30 | 2023-06-28 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2023-06-29 | 2023-06-27 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2023-06-28 | 2023-06-26 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2023-06-27 | 2023-06-23 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2023-06-26 | 2023-06-21 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2023-06-21 | 2023-06-19 | 0.061 | 1,059 | +0 | 0.00% | 65 |
| 2023-06-20 | 2023-06-16 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-06-19 | 2023-06-15 | 0.062 | 1,059 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-06-14 | 2023-06-12 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-06-13 | 2023-06-09 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-06-12 | 2023-06-08 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-06-09 | 2023-06-07 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-06-08 | 2023-06-06 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-06-07 | 2023-06-05 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-06-06 | 2023-06-02 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-06-05 | 2023-06-01 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-06-02 | 2023-05-31 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-06-01 | 2023-05-30 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-05-31 | 2023-05-29 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-05-30 | 2023-05-25 | 0.051 | 1,059 | +0 | 0.00% | 54 |
| 2023-05-29 | 2023-05-24 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-05-25 | 2023-05-23 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-05-24 | 2023-05-22 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-05-23 | 2023-05-19 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-05-22 | 2023-05-18 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-05-19 | 2023-05-17 | 0.052 | 1,059 | +0 | 0.00% | 55 |
| 2023-05-18 | 2023-05-16 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-05-17 | 2023-05-15 | 0.053 | 1,059 | +0 | 0.00% | 56 |
| 2023-05-16 | 2023-05-12 | 0.055 | 1,059 | +0 | 0.00% | 58 |
| 2023-05-15 | 2023-05-11 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2023-05-12 | 2023-05-10 | 0.054 | 1,059 | +0 | 0.00% | 57 |
| 2023-05-11 | 2023-05-09 | 0.056 | 1,059 | +0 | 0.00% | 59 |
| 2023-05-10 | 2023-05-08 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-05-09 | 2023-05-05 | 0.061 | 1,059 | +0 | 0.00% | 65 |
| 2023-05-08 | 2023-05-04 | 0.062 | 1,059 | +0 | 0.00% | 66 |
| 2023-05-05 | 2023-05-03 | 0.063 | 1,059 | +0 | 0.00% | 67 |
| 2023-05-04 | 2023-05-02 | 0.064 | 1,059 | +0 | 0.00% | 68 |
| 2023-05-03 | 2023-04-28 | 0.060 | 1,059 | +0 | 0.00% | 64 |
| 2023-05-02 | 2023-04-27 | 0.066 | 1,059 | +0 | 0.00% | 70 |
| 2023-04-28 | 2023-04-26 | 0.066 | 1,059 | +0 | 0.00% | 70 |
| 2023-04-27 | 2023-04-25 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2023-04-26 | 2023-04-24 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2023-04-25 | 2023-04-21 | 0.067 | 1,059 | +0 | 0.00% | 71 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,059 | +0 | 0.00% | 66 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,059 | +0 | 0.00% | 69 |
| 2023-04-20 | 2023-04-18 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2023-04-19 | 2023-04-17 | 0.072 | 1,059 | +0 | 0.00% | 76 |
| 2023-04-18 | 2023-04-14 | 0.072 | 1,059 | +0 | 0.00% | 76 |
| 2023-04-17 | 2023-04-13 | 0.073 | 1,059 | +0 | 0.00% | 77 |
| 2023-04-14 | 2023-04-12 | 0.073 | 1,059 | +0 | 0.00% | 77 |
| 2023-04-13 | 2023-04-11 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2023-04-12 | 2023-04-06 | 0.077 | 1,059 | +0 | 0.00% | 82 |
| 2023-04-11 | 2023-04-04 | 0.075 | 1,059 | +0 | 0.00% | 79 |
| 2023-04-06 | 2023-04-03 | 0.077 | 1,059 | +0 | 0.00% | 82 |
| 2023-04-04 | 2023-03-31 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,059 | +0 | 0.00% | 82 |
| 2023-03-31 | 2023-03-29 | 0.078 | 1,059 | +0 | 0.00% | 83 |
| 2023-03-30 | 2023-03-28 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2023-03-29 | 2023-03-27 | 0.074 | 1,059 | +0 | 0.00% | 78 |
| 2023-03-28 | 2023-03-24 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2023-03-27 | 2023-03-23 | 0.078 | 1,059 | +0 | 0.00% | 83 |
| 2023-03-24 | 2023-03-22 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2023-03-23 | 2023-03-21 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2023-03-22 | 2023-03-20 | 0.075 | 1,059 | +0 | 0.00% | 79 |
| 2023-03-21 | 2023-03-17 | 0.078 | 1,059 | +0 | 0.00% | 83 |
| 2023-03-20 | 2023-03-16 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2023-03-17 | 2023-03-15 | 0.081 | 1,059 | +0 | 0.00% | 86 |
| 2023-03-16 | 2023-03-14 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2023-03-15 | 2023-03-13 | 0.076 | 1,059 | +0 | 0.00% | 80 |
| 2023-03-14 | 2023-03-10 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2023-03-10 | 2023-03-08 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2023-03-09 | 2023-03-07 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2023-03-08 | 2023-03-06 | 0.082 | 1,059 | +0 | 0.00% | 87 |
| 2023-03-07 | 2023-03-03 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2023-03-06 | 2023-03-02 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2023-03-03 | 2023-03-01 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2023-03-02 | 2023-02-28 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2023-03-01 | 2023-02-27 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2023-02-28 | 2023-02-24 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2023-02-27 | 2023-02-23 | 0.083 | 1,059 | +0 | 0.00% | 88 |
| 2023-02-24 | 2023-02-22 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2023-02-23 | 2023-02-21 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2023-02-22 | 2023-02-20 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2023-02-21 | 2023-02-17 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2023-02-20 | 2023-02-16 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2023-02-17 | 2023-02-15 | 0.082 | 1,059 | +0 | 0.00% | 87 |
| 2023-02-16 | 2023-02-14 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2023-02-15 | 2023-02-13 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2023-02-14 | 2023-02-10 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2023-02-13 | 2023-02-09 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2023-02-10 | 2023-02-08 | 0.083 | 1,059 | +0 | 0.00% | 88 |
| 2023-02-09 | 2023-02-07 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2023-02-08 | 2023-02-06 | 0.090 | 1,059 | +0 | 0.00% | 95 |
| 2023-02-07 | 2023-02-03 | 0.091 | 1,059 | +0 | 0.00% | 96 |
| 2023-02-06 | 2023-02-02 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2023-02-03 | 2023-02-01 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-02-02 | 2023-01-31 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-02-01 | 2023-01-30 | 0.094 | 1,059 | +0 | 0.00% | 100 |
| 2023-01-31 | 2023-01-27 | 0.087 | 1,059 | +0 | 0.00% | 92 |
| 2023-01-30 | 2023-01-26 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-01-27 | 2023-01-20 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-01-26 | 2023-01-19 | 0.087 | 1,059 | +0 | 0.00% | 92 |
| 2023-01-20 | 2023-01-18 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-01-19 | 2023-01-17 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2023-01-18 | 2023-01-16 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-01-17 | 2023-01-13 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-01-16 | 2023-01-12 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-01-13 | 2023-01-11 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2023-01-12 | 2023-01-10 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-01-11 | 2023-01-09 | 0.090 | 1,059 | +0 | 0.00% | 95 |
| 2023-01-10 | 2023-01-06 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,059 | +0 | 0.00% | 86 |
| 2023-01-06 | 2023-01-04 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2023-01-05 | 2023-01-03 | 0.075 | 1,059 | +0 | 0.00% | 79 |
| 2023-01-04 | 2022-12-30 | 0.073 | 1,059 | +0 | 0.00% | 77 |
| 2023-01-03 | 2022-12-29 | 0.083 | 1,059 | +0 | 0.00% | 88 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2022-12-29 | 2022-12-23 | 0.090 | 1,059 | +0 | 0.00% | 95 |
| 2022-12-28 | 2022-12-22 | 0.090 | 1,059 | +0 | 0.00% | 95 |
| 2022-12-23 | 2022-12-21 | 0.095 | 1,059 | +0 | 0.00% | 101 |
| 2022-12-22 | 2022-12-20 | 0.091 | 1,059 | +0 | 0.00% | 96 |
| 2022-12-21 | 2022-12-19 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2022-12-20 | 2022-12-16 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-12-19 | 2022-12-15 | 0.095 | 1,059 | +0 | 0.00% | 101 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,059 | +0 | 0.00% | 107 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,059 | +0 | 0.00% | 95 |
| 2022-12-14 | 2022-12-12 | 0.086 | 1,059 | +0 | 0.00% | 91 |
| 2022-12-13 | 2022-12-09 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-12-12 | 2022-12-08 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2022-12-09 | 2022-12-07 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-12-08 | 2022-12-06 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2022-12-07 | 2022-12-05 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2022-12-06 | 2022-12-02 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-12-05 | 2022-12-01 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2022-12-02 | 2022-11-30 | 0.082 | 1,059 | +0 | 0.00% | 87 |
| 2022-12-01 | 2022-11-29 | 0.081 | 1,059 | +0 | 0.00% | 86 |
| 2022-11-30 | 2022-11-28 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2022-11-29 | 2022-11-25 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-28 | 2022-11-24 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-25 | 2022-11-23 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-24 | 2022-11-22 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-23 | 2022-11-21 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-22 | 2022-11-18 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-21 | 2022-11-17 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-18 | 2022-11-16 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-17 | 2022-11-15 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-16 | 2022-11-14 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-15 | 2022-11-11 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2022-11-14 | 2022-11-10 | 0.086 | 1,059 | +0 | 0.00% | 91 |
| 2022-11-11 | 2022-11-09 | 0.087 | 1,059 | +0 | 0.00% | 92 |
| 2022-11-10 | 2022-11-08 | 0.087 | 1,059 | +0 | 0.00% | 92 |
| 2022-11-09 | 2022-11-07 | 0.086 | 1,059 | +0 | 0.00% | 91 |
| 2022-11-08 | 2022-11-04 | 0.087 | 1,059 | +0 | 0.00% | 92 |
| 2022-11-07 | 2022-11-03 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-11-04 | 2022-11-02 | 0.090 | 1,059 | +0 | 0.00% | 95 |
| 2022-11-03 | 2022-11-01 | 0.086 | 1,059 | +0 | 0.00% | 91 |
| 2022-11-02 | 2022-10-31 | 0.100 | 1,059 | +0 | 0.00% | 106 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2022-10-31 | 2022-10-27 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2022-10-28 | 2022-10-26 | 0.076 | 1,059 | +0 | 0.00% | 80 |
| 2022-10-27 | 2022-10-25 | 0.072 | 1,059 | +0 | 0.00% | 76 |
| 2022-10-26 | 2022-10-24 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2022-10-24 | 2022-10-20 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2022-10-21 | 2022-10-19 | 0.087 | 1,059 | +0 | 0.00% | 92 |
| 2022-10-20 | 2022-10-18 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-10-19 | 2022-10-17 | 0.087 | 1,059 | +0 | 0.00% | 92 |
| 2022-10-18 | 2022-10-14 | 0.085 | 1,059 | +0 | 0.00% | 90 |
| 2022-10-17 | 2022-10-13 | 0.086 | 1,059 | +0 | 0.00% | 91 |
| 2022-10-14 | 2022-10-12 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2022-10-13 | 2022-10-11 | 0.080 | 1,059 | +0 | 0.00% | 85 |
| 2022-10-12 | 2022-10-10 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-10-11 | 2022-10-07 | 0.090 | 1,059 | +0 | 0.00% | 95 |
| 2022-10-10 | 2022-10-06 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-10-07 | 2022-10-05 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2022-10-06 | 2022-10-03 | 0.088 | 1,059 | +0 | 0.00% | 93 |
| 2022-10-05 | 2022-09-30 | 0.095 | 1,059 | +0 | 0.00% | 101 |
| 2022-10-03 | 2022-09-29 | 0.081 | 1,059 | +0 | 0.00% | 86 |
| 2022-09-30 | 2022-09-28 | 0.077 | 1,059 | +0 | 0.00% | 82 |
| 2022-09-29 | 2022-09-27 | 0.078 | 1,059 | +0 | 0.00% | 83 |
| 2022-09-28 | 2022-09-26 | 0.084 | 1,059 | +0 | 0.00% | 89 |
| 2022-09-27 | 2022-09-23 | 0.083 | 1,059 | +0 | 0.00% | 88 |
| 2022-09-26 | 2022-09-22 | 0.083 | 1,059 | +0 | 0.00% | 88 |
| 2022-09-23 | 2022-09-21 | 0.086 | 1,059 | +0 | 0.00% | 91 |
| 2022-09-22 | 2022-09-20 | 0.093 | 1,059 | +0 | 0.00% | 98 |
| 2022-09-21 | 2022-09-19 | 0.089 | 1,059 | +0 | 0.00% | 94 |
| 2022-09-20 | 2022-09-16 | 0.079 | 1,059 | +0 | 0.00% | 84 |
| 2022-09-19 | 2022-09-15 | 0.078 | 1,059 | +0 | 0.00% | 83 |
| 2022-09-16 | 2022-09-14 | 0.068 | 1,059 | +0 | 0.00% | 72 |
| 2022-09-15 | 2022-09-13 | 0.074 | 1,059 | +2 | 0.00% | 78 |
| 2022-07-14 | 2022-07-12 | 0.365 | 1,057 | -8,000 | 0.00% | 386 |
| 2022-03-28 | 2022-03-24 | 0.285 | 9,057 | +256 | 0.00% | 2,581 |
| 2022-01-27 | 2022-01-25 | 0.230 | 8,801 | +8,409 | 0.00% | 2,024 |
| 2021-08-23 | 2021-08-19 | 0.245 | 392 | -1 | 0.00% | 96 |
| 2020-05-14 | 2020-05-12 | 0.900 | 393 | +180 | 0.00% | 354 |
| 2020-04-16 | 2020-04-14 | 0.895 | 213 | +140 | 0.00% | 191 |
| 2020-01-08 | 2020-01-06 | 1.400 | 73 | -10,000 | 0.00% | 102 |
| 2020-01-02 | 2019-12-27 | 1.325 | 10,073 | -8,000 | 0.00% | 13,347 |
| 2019-12-30 | 2019-12-24 | 1.375 | 18,073 | -2,400 | 0.00% | 24,850 |
| 2019-12-27 | 2019-12-20 | 1.375 | 20,473 | +314 | 0.00% | 28,150 |
| 2019-12-20 | 2019-12-18 | 1.450 | 20,159 | +8,000 | 0.00% | 29,231 |
| 2019-12-17 | 2019-12-13 | 1.475 | 12,159 | -80,000 | 0.00% | 17,935 |
| 2019-12-16 | 2019-12-12 | 1.500 | 92,159 | -20,000 | 0.01% | 138,238 |
| 2019-12-13 | 2019-12-11 | 1.500 | 112,159 | -40,000 | 0.01% | 168,238 |
| 2019-12-12 | 2019-12-10 | 1.550 | 152,159 | +142,000 | 0.02% | 235,846 |
| 2019-12-10 | 2019-12-06 | 1.425 | 10,159 | -120,000 | 0.00% | 14,477 |
| 2019-12-06 | 2019-12-04 | 1.525 | 130,159 | +10,000 | 0.01% | 198,492 |
| 2019-12-05 | 2019-12-03 | 1.500 | 120,159 | +40,000 | 0.01% | 180,238 |
| 2019-12-04 | 2019-12-02 | 1.575 | 80,159 | +80,056 | 0.01% | 126,250 |
| 2019-12-03 | 2019-11-29 | 2.050 | 103 | -41,200 | 0.00% | 211 |
| 2019-12-02 | 2019-11-28 | 2.325 | 41,303 | -158,800 | 0.00% | 96,029 |
| 2019-11-29 | 2019-11-27 | 2.250 | 200,103 | +200,000 | 0.02% | 450,232 |
| 2019-10-02 | 2019-09-27 | 10.650 | 103 | -221 | 0.00% | 1,097 |
| 2019-09-25 | 2019-09-23 | 11.100 | 324 | +229 | 0.00% | 3,596 |
| 2019-08-30 | 2019-08-28 | 12.200 | 95 | -153 | 0.00% | 1,159 |
| 2019-08-15 | 2019-08-13 | 10.950 | 248 | +63 | 0.00% | 2,716 |
| 2019-07-25 | 2019-07-23 | 12.150 | 185 | -63 | 0.00% | 2,248 |
| 2019-07-23 | 2019-07-19 | 13.400 | 248 | -63 | 0.00% | 3,323 |
| 2019-06-25 | 2019-06-21 | 11.550 | 311 | +258 | 0.00% | 3,592 |
| 2019-06-24 | 2019-06-20 | 11.450 | 53 | +40 | 0.00% | 607 |
| 2019-06-13 | 2019-06-11 | 11.900 | 13 | -180 | 0.00% | 155 |
| 2019-06-12 | 2019-06-10 | 11.700 | 193 | +181 | 0.00% | 2,258 |
| 2019-06-10 | 2019-06-05 | 11.650 | 12 | -260 | 0.00% | 140 |
| 2019-05-31 | 2019-05-29 | 11.250 | 272 | +45 | 0.00% | 3,060 |
| 2019-05-23 | 2019-05-21 | 12.950 | 227 | -1,200 | 0.00% | 2,940 |
| 2019-05-22 | 2019-05-20 | 12.500 | 1,427 | +800 | 0.00% | 17,838 |
| 2019-05-21 | 2019-05-17 | 12.600 | 627 | +245 | 0.00% | 7,900 |
| 2019-05-16 | 2019-05-14 | 13.350 | 382 | +245 | 0.00% | 5,100 |
| 2019-05-06 | 2019-05-02 | 15.600 | 137 | -155 | 0.00% | 2,137 |
| 2019-05-03 | 2019-04-30 | 16.500 | 292 | -31 | 0.00% | 4,818 |
| 2019-05-02 | 2019-04-29 | 16.200 | 323 | +52 | 0.00% | 5,233 |
| 2019-04-26 | 2019-04-24 | 16.700 | 271 | -87 | 0.00% | 4,526 |
| 2019-04-03 | 2019-04-01 | 19.700 | 358 | +139 | 0.00% | 7,053 |
| 2019-03-28 | 2019-03-26 | 19.750 | 219 | +135 | 0.00% | 4,325 |
| 2019-03-25 | 2019-03-21 | 17.700 | 84 | -400 | 0.00% | 1,487 |
| 2019-03-22 | 2019-03-20 | 17.450 | 484 | +260 | 0.00% | 8,446 |
| 2019-03-19 | 2019-03-15 | 16.450 | 224 | +68 | 0.00% | 3,685 |
| 2019-03-11 | 2019-03-07 | 16.900 | 156 | -178 | 0.00% | 2,636 |
| 2019-03-06 | 2019-03-04 | 17.850 | 334 | +180 | 0.00% | 5,962 |
| 2019-01-02 | 2018-12-27 | 20.450 | 154 | +124 | 0.00% | 3,149 |
| 2018-12-21 | 2018-12-19 | 19.500 | 30 | -262 | 0.00% | 585 |
| 2018-12-20 | 2018-12-18 | 18.250 | 292 | +9 | 0.00% | 5,329 |
| 2018-12-11 | 2018-12-07 | 19.300 | 283 | +8 | 0.00% | 5,462 |
| 2018-12-04 | 2018-11-30 | 19.000 | 275 | +44 | 0.00% | 5,225 |
| 2018-11-22 | 2018-11-20 | 17.000 | 231 | -87 | 0.00% | 3,927 |
| 2018-11-02 | 2018-10-31 | 15.800 | 318 | -44 | 0.00% | 5,024 |
| 2018-10-29 | 2018-10-25 | 16.700 | 362 | +248 | 0.00% | 6,045 |
| 2018-10-26 | 2018-10-24 | 16.750 | 114 | -250 | 0.00% | 1,910 |
| 2018-10-25 | 2018-10-23 | 17.450 | 364 | +314 | 0.00% | 6,352 |
| 2018-10-22 | 2018-10-18 | 17.650 | 50 | -400 | 0.00% | 882 |
| 2018-10-19 | 2018-10-16 | 17.250 | 450 | +339 | 0.00% | 7,762 |
| 2018-09-21 | 2018-09-19 | 20.850 | 111 | -172 | 0.00% | 2,314 |
| 2018-09-07 | 2018-09-05 | 20.800 | 283 | +44 | 0.00% | 5,886 |
| 2018-09-05 | 2018-09-03 | 20.550 | 239 | -16 | 0.00% | 4,911 |
| 2018-08-29 | 2018-08-27 | 22.900 | 255 | +19 | 0.00% | 5,840 |
| 2018-08-27 | 2018-08-23 | 23.350 | 236 | +91 | 0.00% | 5,511 |
| 2018-07-23 | 2018-07-19 | 23.150 | 145 | -204 | 0.00% | 3,357 |
| 2018-07-19 | 2018-07-17 | 22.550 | 349 | -40 | 0.00% | 7,870 |
| 2018-06-29 | 2018-06-27 | 22.600 | 389 | +250 | 0.00% | 8,791 |
| 2018-06-07 | 2018-06-05 | 22.600 | 139 | -6,000 | 0.00% | 3,141 |
| 2018-06-06 | 2018-06-04 | 23.000 | 6,139 | -13,861 | 0.00% | 141,197 |
| 2018-06-05 | 2018-06-01 | 24.100 | 20,000 | +19,738 | 0.00% | 482,000 |
| 2018-06-04 | 2018-05-31 | 39.300 | 262 | +62 | 0.00% | 10,297 |
| 2018-04-12 | 2018-04-10 | 27.050 | 200 | -1,600 | 0.00% | 5,410 |
| 2018-04-11 | 2018-04-09 | 25.250 | 1,800 | +1,600 | 0.00% | 45,450 |
| 2018-04-10 | 2018-04-06 | 22.300 | 200 | -2,000 | 0.00% | 4,460 |
| 2018-04-09 | 2018-04-04 | 20.600 | 2,200 | +2,000 | 0.00% | 45,320 |
| 2018-04-03 | 2018-03-28 | 17.950 | 200 | -2,000 | 0.00% | 3,590 |
| 2018-03-29 | 2018-03-27 | 17.000 | 2,200 | +2,000 | 0.00% | 37,400 |
| 2017-03-20 | 2017-03-16 | 19.450 | 200 | -1,600 | 0.00% | 3,890 |
| 2017-02-28 | 2017-02-24 | 17.400 | 1,800 | +1,800 | 0.00% | 31,320 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy