History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-10-06 | 2025-10-02 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-09-30 | 2025-09-26 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-09-24 | 2025-09-22 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-09-23 | 2025-09-19 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-09-22 | 2025-09-18 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-09-19 | 2025-09-17 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-09-11 | 2025-09-09 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-09-10 | 2025-09-08 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-09-09 | 2025-09-05 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-09-08 | 2025-09-04 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-09-05 | 2025-09-03 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-09-03 | 2025-09-01 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-09-02 | 2025-08-29 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-09-01 | 2025-08-28 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-08-29 | 2025-08-27 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-08-28 | 2025-08-26 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-08-26 | 2025-08-22 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-08-25 | 2025-08-21 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-08-18 | 2025-08-14 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-08-15 | 2025-08-13 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-08-13 | 2025-08-11 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-08-12 | 2025-08-08 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-08-11 | 2025-08-07 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-08-07 | 2025-08-05 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-08-06 | 2025-08-04 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2025-08-05 | 2025-08-01 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-08-04 | 2025-07-31 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-08-01 | 2025-07-30 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-07-31 | 2025-07-29 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-07-30 | 2025-07-28 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-07-25 | 2025-07-23 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-07-24 | 2025-07-22 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-07-23 | 2025-07-21 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-07-22 | 2025-07-18 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-07-18 | 2025-07-16 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-07-14 | 2025-07-10 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-07-11 | 2025-07-09 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-07-10 | 2025-07-08 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-07-08 | 2025-07-04 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-07-07 | 2025-07-03 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-07-04 | 2025-07-02 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-07-03 | 2025-06-30 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-07-02 | 2025-06-27 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-06-30 | 2025-06-26 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-06-26 | 2025-06-24 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-06-25 | 2025-06-23 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-06-24 | 2025-06-20 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-06-23 | 2025-06-19 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-06-20 | 2025-06-18 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-06-19 | 2025-06-17 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-06-16 | 2025-06-12 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-06-13 | 2025-06-11 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-06-11 | 2025-06-09 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-06-10 | 2025-06-06 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-06-06 | 2025-06-04 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-06-05 | 2025-06-03 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-05-30 | 2025-05-28 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-05-29 | 2025-05-27 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-05-27 | 2025-05-23 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-05-23 | 2025-05-21 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-05-22 | 2025-05-20 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-05-20 | 2025-05-16 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-05-19 | 2025-05-15 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-05-16 | 2025-05-14 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-05-15 | 2025-05-13 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-05-14 | 2025-05-12 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-05-13 | 2025-05-09 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-05-12 | 2025-05-08 | 0.028 | 48,000 | +0 | 0.00% | 1,344 |
| 2025-05-09 | 2025-05-07 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2025-05-08 | 2025-05-06 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-05-06 | 2025-04-30 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-05-02 | 2025-04-29 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-04-30 | 2025-04-28 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-04-22 | 2025-04-16 | 0.032 | 48,000 | +0 | 0.00% | 1,536 |
| 2025-04-17 | 2025-04-15 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-04-16 | 2025-04-14 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-04-15 | 2025-04-11 | 0.027 | 48,000 | +0 | 0.00% | 1,296 |
| 2025-04-14 | 2025-04-10 | 0.030 | 48,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-04-10 | 2025-04-08 | 0.033 | 48,000 | +0 | 0.00% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.031 | 48,000 | +0 | 0.00% | 1,488 |
| 2025-04-08 | 2025-04-03 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-04-07 | 2025-04-02 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-04-02 | 2025-03-31 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-04-01 | 2025-03-28 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-03-31 | 2025-03-27 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-03-28 | 2025-03-26 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-03-27 | 2025-03-25 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-03-26 | 2025-03-24 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-25 | 2025-03-21 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-24 | 2025-03-20 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-03-21 | 2025-03-19 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-03-20 | 2025-03-18 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2025-03-19 | 2025-03-17 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2025-03-18 | 2025-03-14 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-03-17 | 2025-03-13 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-03-14 | 2025-03-12 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-03-13 | 2025-03-11 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-03-12 | 2025-03-10 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2025-03-07 | 2025-03-05 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-03-05 | 2025-03-03 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2025-03-03 | 2025-02-27 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2025-02-28 | 2025-02-26 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-02-27 | 2025-02-25 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2025-02-26 | 2025-02-24 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2025-02-25 | 2025-02-21 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-02-21 | 2025-02-19 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-02-20 | 2025-02-18 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-02-19 | 2025-02-17 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-02-18 | 2025-02-14 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2025-02-14 | 2025-02-12 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2025-02-12 | 2025-02-10 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-02-06 | 2025-02-04 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-02-05 | 2025-02-03 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-02-04 | 2025-01-28 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-02-03 | 2025-01-24 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-01-27 | 2025-01-23 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2025-01-24 | 2025-01-22 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-01-23 | 2025-01-21 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-01-22 | 2025-01-20 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2025-01-21 | 2025-01-17 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2025-01-20 | 2025-01-16 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-01-16 | 2025-01-14 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-01-15 | 2025-01-13 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-01-14 | 2025-01-10 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2025-01-09 | 2025-01-07 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2025-01-08 | 2025-01-06 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-01-03 | 2024-12-31 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-01-02 | 2024-12-27 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-30 | 2024-12-24 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2024-12-20 | 2024-12-18 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-12-16 | 2024-12-12 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2024-12-13 | 2024-12-11 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-12-12 | 2024-12-10 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-12-11 | 2024-12-09 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-09 | 2024-12-05 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-06 | 2024-12-04 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-12-05 | 2024-12-03 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-12-04 | 2024-12-02 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-12-03 | 2024-11-29 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-11-28 | 2024-11-26 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-11-27 | 2024-11-25 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-11-26 | 2024-11-22 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-11-25 | 2024-11-21 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-11-22 | 2024-11-20 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-11-21 | 2024-11-19 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-11-20 | 2024-11-18 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-11-19 | 2024-11-15 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-11-14 | 2024-11-12 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-11-13 | 2024-11-11 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-11-12 | 2024-11-08 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-11-11 | 2024-11-07 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-11-08 | 2024-11-06 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-11-07 | 2024-11-05 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-11-06 | 2024-11-04 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-11-05 | 2024-11-01 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-11-04 | 2024-10-31 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-11-01 | 2024-10-30 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-10-31 | 2024-10-29 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-10-30 | 2024-10-28 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-10-29 | 2024-10-25 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-10-28 | 2024-10-24 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-10-25 | 2024-10-23 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-10-24 | 2024-10-22 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-10-23 | 2024-10-21 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-10-21 | 2024-10-17 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-10-18 | 2024-10-16 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2024-10-17 | 2024-10-15 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2024-10-16 | 2024-10-14 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-10-15 | 2024-10-10 | 0.097 | 48,000 | +0 | 0.00% | 4,656 |
| 2024-10-14 | 2024-10-09 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2024-10-10 | 2024-10-08 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-10-09 | 2024-10-07 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-10-08 | 2024-10-04 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-10-07 | 2024-10-03 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2024-10-04 | 2024-10-02 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2024-10-03 | 2024-09-30 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-09-30 | 2024-09-26 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-09-27 | 2024-09-25 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-09-26 | 2024-09-24 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-09-25 | 2024-09-23 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-09-24 | 2024-09-20 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-09-23 | 2024-09-19 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-09-20 | 2024-09-17 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-09-19 | 2024-09-16 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2024-09-17 | 2024-09-13 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-09-16 | 2024-09-12 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-09-13 | 2024-09-11 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-09-10 | 2024-09-05 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-09-05 | 2024-09-03 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2024-09-04 | 2024-09-02 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2024-09-03 | 2024-08-30 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-09-02 | 2024-08-29 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2024-08-30 | 2024-08-28 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-08-28 | 2024-08-26 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-08-27 | 2024-08-23 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-08-23 | 2024-08-21 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-08-22 | 2024-08-20 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-08-21 | 2024-08-19 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2024-08-20 | 2024-08-16 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-08-16 | 2024-08-14 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-08-15 | 2024-08-13 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-08-13 | 2024-08-09 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-08-12 | 2024-08-08 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-08-09 | 2024-08-07 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-08-08 | 2024-08-06 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-08-07 | 2024-08-05 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-08-05 | 2024-08-01 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-08-01 | 2024-07-30 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-07-31 | 2024-07-29 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-07-30 | 2024-07-26 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-07-29 | 2024-07-25 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-07-24 | 2024-07-22 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-07-23 | 2024-07-19 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-07-22 | 2024-07-18 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-07-19 | 2024-07-17 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-07-17 | 2024-07-15 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-07-16 | 2024-07-12 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-07-15 | 2024-07-11 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-07-11 | 2024-07-09 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-07-09 | 2024-07-05 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-07-08 | 2024-07-04 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-07-05 | 2024-07-03 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-07-04 | 2024-07-02 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-07-03 | 2024-06-28 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2024-06-28 | 2024-06-26 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-06-27 | 2024-06-25 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2024-06-26 | 2024-06-24 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2024-06-25 | 2024-06-21 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-06-21 | 2024-06-19 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-06-20 | 2024-06-18 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-06-19 | 2024-06-17 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-06-17 | 2024-06-13 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-06-14 | 2024-06-12 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-06-13 | 2024-06-11 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-06-12 | 2024-06-07 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-06-11 | 2024-06-06 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2024-06-07 | 2024-06-05 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-06-06 | 2024-06-04 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-06-05 | 2024-06-03 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-06-04 | 2024-05-31 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2024-06-03 | 2024-05-30 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-31 | 2024-05-29 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-05-30 | 2024-05-28 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-05-29 | 2024-05-27 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-05-28 | 2024-05-24 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-05-27 | 2024-05-23 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-05-24 | 2024-05-22 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2024-05-22 | 2024-05-20 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-05-21 | 2024-05-17 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-05-17 | 2024-05-14 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2024-05-16 | 2024-05-13 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-05-14 | 2024-05-10 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2024-05-13 | 2024-05-09 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2024-05-09 | 2024-05-07 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-05-08 | 2024-05-06 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2024-05-07 | 2024-05-03 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2024-05-06 | 2024-05-02 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2024-05-03 | 2024-04-30 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2024-04-30 | 2024-04-26 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2024-04-29 | 2024-04-25 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2024-04-25 | 2024-04-23 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2024-04-22 | 2024-04-18 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2024-04-18 | 2024-04-16 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2024-04-17 | 2024-04-15 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-04-16 | 2024-04-12 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-04-15 | 2024-04-11 | 0.029 | 48,000 | +0 | 0.00% | 1,392 |
| 2024-04-12 | 2024-04-10 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-04-11 | 2024-04-09 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-04-10 | 2024-04-08 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-04-09 | 2024-04-05 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-04-08 | 2024-04-03 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-04-05 | 2024-04-02 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-04-03 | 2024-03-28 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-04-02 | 2024-03-27 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-28 | 2024-03-26 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-27 | 2024-03-25 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-26 | 2024-03-22 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-25 | 2024-03-21 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-03-20 | 2024-03-18 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-03-19 | 2024-03-15 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-18 | 2024-03-14 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-03-15 | 2024-03-13 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-03-14 | 2024-03-12 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-03-13 | 2024-03-11 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-12 | 2024-03-08 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-11 | 2024-03-07 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-03-08 | 2024-03-06 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-03-07 | 2024-03-05 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-03-06 | 2024-03-04 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-03-05 | 2024-03-01 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-03-04 | 2024-02-29 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-03-01 | 2024-02-28 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-02-29 | 2024-02-27 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-02-28 | 2024-02-26 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-02-27 | 2024-02-23 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-02-26 | 2024-02-22 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-02-23 | 2024-02-21 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-02-22 | 2024-02-20 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-21 | 2024-02-19 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-02-20 | 2024-02-16 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-02-19 | 2024-02-15 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-02-16 | 2024-02-14 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.035 | 48,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-02-08 | 2024-02-06 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-02-07 | 2024-02-05 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2024-02-06 | 2024-02-02 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2024-02-05 | 2024-02-01 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2024-02-02 | 2024-01-31 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2024-02-01 | 2024-01-30 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2024-01-31 | 2024-01-29 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2024-01-30 | 2024-01-26 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2024-01-29 | 2024-01-25 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-01-26 | 2024-01-24 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-01-25 | 2024-01-23 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2024-01-24 | 2024-01-22 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2024-01-23 | 2024-01-19 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-01-22 | 2024-01-18 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2024-01-19 | 2024-01-17 | 0.034 | 48,000 | +0 | 0.00% | 1,632 |
| 2024-01-18 | 2024-01-16 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2024-01-17 | 2024-01-15 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2024-01-16 | 2024-01-12 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2024-01-12 | 2024-01-10 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2024-01-10 | 2024-01-08 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2024-01-09 | 2024-01-05 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2024-01-08 | 2024-01-04 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2024-01-04 | 2024-01-02 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2024-01-03 | 2023-12-29 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2024-01-02 | 2023-12-28 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-12-29 | 2023-12-27 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-12-28 | 2023-12-22 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-12-22 | 2023-12-20 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.036 | 48,000 | +0 | 0.00% | 1,728 |
| 2023-12-20 | 2023-12-18 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-12-19 | 2023-12-15 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-12-18 | 2023-12-14 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-12-15 | 2023-12-13 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-12-14 | 2023-12-12 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-12-13 | 2023-12-11 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-12-12 | 2023-12-08 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-12-11 | 2023-12-07 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-12-08 | 2023-12-06 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-12-07 | 2023-12-05 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-12-06 | 2023-12-04 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-12-05 | 2023-12-01 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-12-04 | 2023-11-30 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-12-01 | 2023-11-29 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-11-30 | 2023-11-28 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-11-29 | 2023-11-27 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-11-28 | 2023-11-24 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.039 | 48,000 | +0 | 0.00% | 1,872 |
| 2023-11-21 | 2023-11-17 | 0.038 | 48,000 | +0 | 0.00% | 1,824 |
| 2023-11-20 | 2023-11-16 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-11-16 | 2023-11-14 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-11-15 | 2023-11-13 | 0.037 | 48,000 | +0 | 0.00% | 1,776 |
| 2023-11-14 | 2023-11-10 | 0.041 | 48,000 | +0 | 0.00% | 1,968 |
| 2023-11-13 | 2023-11-09 | 0.045 | 48,000 | +0 | 0.00% | 2,160 |
| 2023-11-10 | 2023-11-08 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-11-09 | 2023-11-07 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-11-08 | 2023-11-06 | 0.043 | 48,000 | +0 | 0.00% | 2,064 |
| 2023-11-07 | 2023-11-03 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-11-06 | 2023-11-02 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-11-03 | 2023-11-01 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-11-02 | 2023-10-31 | 0.040 | 48,000 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-10-31 | 2023-10-27 | 0.044 | 48,000 | +0 | 0.00% | 2,112 |
| 2023-10-30 | 2023-10-26 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2023-10-27 | 2023-10-25 | 0.046 | 48,000 | +0 | 0.00% | 2,208 |
| 2023-10-26 | 2023-10-24 | 0.042 | 48,000 | +0 | 0.00% | 2,016 |
| 2023-10-25 | 2023-10-20 | 0.047 | 48,000 | +0 | 0.00% | 2,256 |
| 2023-10-24 | 2023-10-19 | 0.048 | 48,000 | +0 | 0.00% | 2,304 |
| 2023-10-20 | 2023-10-18 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-10-19 | 2023-10-17 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-10-18 | 2023-10-16 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-10-16 | 2023-10-12 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-10-13 | 2023-10-11 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-10-12 | 2023-10-10 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2023-10-11 | 2023-10-09 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-10-10 | 2023-10-06 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-10-09 | 2023-10-05 | 0.049 | 48,000 | +0 | 0.00% | 2,352 |
| 2023-10-06 | 2023-10-04 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-10-04 | 2023-09-29 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-10-03 | 2023-09-28 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-09-29 | 2023-09-27 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2023-09-28 | 2023-09-26 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-09-27 | 2023-09-25 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2023-09-26 | 2023-09-22 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-09-25 | 2023-09-21 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2023-09-22 | 2023-09-20 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2023-09-21 | 2023-09-19 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2023-09-20 | 2023-09-18 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2023-09-19 | 2023-09-15 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-09-18 | 2023-09-14 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2023-09-15 | 2023-09-13 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-09-14 | 2023-09-12 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-09-13 | 2023-09-11 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-09-12 | 2023-09-07 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-09-11 | 2023-09-06 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2023-09-07 | 2023-09-05 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2023-09-06 | 2023-09-04 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2023-09-05 | 2023-08-31 | 0.050 | 48,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-08-30 | 2023-08-28 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2023-08-29 | 2023-08-25 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-08-28 | 2023-08-24 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-08-25 | 2023-08-23 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-08-22 | 2023-08-18 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2023-08-21 | 2023-08-17 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-08-18 | 2023-08-16 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2023-08-17 | 2023-08-15 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-08-16 | 2023-08-14 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-08-15 | 2023-08-11 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-08-11 | 2023-08-09 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-08-10 | 2023-08-08 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-08-08 | 2023-08-04 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2023-08-07 | 2023-08-03 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-08-04 | 2023-08-02 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-08-03 | 2023-08-01 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-08-02 | 2023-07-31 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2023-08-01 | 2023-07-28 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2023-07-31 | 2023-07-27 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2023-07-27 | 2023-07-25 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2023-07-25 | 2023-07-21 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-07-24 | 2023-07-20 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-07-21 | 2023-07-19 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2023-07-20 | 2023-07-18 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2023-07-19 | 2023-07-14 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-07-14 | 2023-07-12 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2023-07-12 | 2023-07-10 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2023-07-11 | 2023-07-07 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2023-07-10 | 2023-07-06 | 0.069 | 48,000 | +0 | 0.00% | 3,312 |
| 2023-07-07 | 2023-07-05 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-07-06 | 2023-07-04 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2023-07-05 | 2023-07-03 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-07-04 | 2023-06-30 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-07-03 | 2023-06-29 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-06-30 | 2023-06-28 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2023-06-27 | 2023-06-23 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2023-06-26 | 2023-06-21 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2023-06-23 | 2023-06-20 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2023-06-20 | 2023-06-16 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-06-19 | 2023-06-15 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2023-06-16 | 2023-06-14 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-06-15 | 2023-06-13 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-06-14 | 2023-06-12 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-06-13 | 2023-06-09 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-12 | 2023-06-08 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-09 | 2023-06-07 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-08 | 2023-06-06 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-06-07 | 2023-06-05 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-06 | 2023-06-02 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-05 | 2023-06-01 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-02 | 2023-05-31 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-06-01 | 2023-05-30 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-05-31 | 2023-05-29 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-05-30 | 2023-05-25 | 0.051 | 48,000 | +0 | 0.00% | 2,448 |
| 2023-05-29 | 2023-05-24 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-05-25 | 2023-05-23 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-05-24 | 2023-05-22 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-05-23 | 2023-05-19 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-05-22 | 2023-05-18 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-05-19 | 2023-05-17 | 0.052 | 48,000 | +0 | 0.00% | 2,496 |
| 2023-05-18 | 2023-05-16 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-05-17 | 2023-05-15 | 0.053 | 48,000 | +0 | 0.00% | 2,544 |
| 2023-05-16 | 2023-05-12 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2023-05-15 | 2023-05-11 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-05-12 | 2023-05-10 | 0.054 | 48,000 | +0 | 0.00% | 2,592 |
| 2023-05-11 | 2023-05-09 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2023-05-10 | 2023-05-08 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-09 | 2023-05-05 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2023-05-08 | 2023-05-04 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2023-05-05 | 2023-05-03 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2023-05-04 | 2023-05-02 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2023-05-03 | 2023-04-28 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2023-05-02 | 2023-04-27 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2023-04-28 | 2023-04-26 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2023-04-27 | 2023-04-25 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-04-26 | 2023-04-24 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-04-25 | 2023-04-21 | 0.067 | 48,000 | +0 | 0.00% | 3,216 |
| 2023-04-24 | 2023-04-20 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2023-04-21 | 2023-04-19 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2023-04-20 | 2023-04-18 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2023-04-19 | 2023-04-17 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2023-04-18 | 2023-04-14 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2023-04-17 | 2023-04-13 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2023-04-14 | 2023-04-12 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2023-04-13 | 2023-04-11 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-04-12 | 2023-04-06 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-04-11 | 2023-04-04 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-04-04 | 2023-03-31 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-04-03 | 2023-03-30 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2023-03-31 | 2023-03-29 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2023-03-30 | 2023-03-28 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-03-29 | 2023-03-27 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2023-03-28 | 2023-03-24 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-03-27 | 2023-03-23 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2023-03-24 | 2023-03-22 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-03-23 | 2023-03-21 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-03-22 | 2023-03-20 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-03-21 | 2023-03-17 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2023-03-20 | 2023-03-16 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-03-17 | 2023-03-15 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2023-03-16 | 2023-03-14 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-03-15 | 2023-03-13 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2023-03-14 | 2023-03-10 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-03-13 | 2023-03-09 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-03-10 | 2023-03-08 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-03-09 | 2023-03-07 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-03-08 | 2023-03-06 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2023-03-07 | 2023-03-03 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-03-06 | 2023-03-02 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-03-03 | 2023-03-01 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-03-02 | 2023-02-28 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-03-01 | 2023-02-27 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-02-28 | 2023-02-24 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2023-02-27 | 2023-02-23 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2023-02-24 | 2023-02-22 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2023-02-23 | 2023-02-21 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-02-22 | 2023-02-20 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-02-21 | 2023-02-17 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-02-20 | 2023-02-16 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-02-17 | 2023-02-15 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2023-02-16 | 2023-02-14 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2023-02-15 | 2023-02-13 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2023-02-14 | 2023-02-10 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2023-02-13 | 2023-02-09 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2023-02-10 | 2023-02-08 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2023-02-09 | 2023-02-07 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2023-02-08 | 2023-02-06 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2023-02-07 | 2023-02-03 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2023-02-06 | 2023-02-02 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2023-02-03 | 2023-02-01 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-02-02 | 2023-01-31 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-02-01 | 2023-01-30 | 0.094 | 48,000 | +0 | 0.00% | 4,512 |
| 2023-01-31 | 2023-01-27 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-01-30 | 2023-01-26 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-27 | 2023-01-20 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-26 | 2023-01-19 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2023-01-20 | 2023-01-18 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-19 | 2023-01-17 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2023-01-18 | 2023-01-16 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-17 | 2023-01-13 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-16 | 2023-01-12 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-13 | 2023-01-11 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2023-01-12 | 2023-01-10 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-11 | 2023-01-09 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2023-01-10 | 2023-01-06 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2023-01-09 | 2023-01-05 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2023-01-06 | 2023-01-04 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2023-01-05 | 2023-01-03 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2023-01-04 | 2022-12-30 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2023-01-03 | 2022-12-29 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2022-12-30 | 2022-12-28 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2022-12-29 | 2022-12-23 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-12-28 | 2022-12-22 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-12-23 | 2022-12-21 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-12-22 | 2022-12-20 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2022-12-21 | 2022-12-19 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2022-12-20 | 2022-12-16 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-12-19 | 2022-12-15 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-12-16 | 2022-12-14 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2022-12-15 | 2022-12-13 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-12-14 | 2022-12-12 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2022-12-13 | 2022-12-09 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-12-12 | 2022-12-08 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2022-12-09 | 2022-12-07 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-12-08 | 2022-12-06 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2022-12-07 | 2022-12-05 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2022-12-06 | 2022-12-02 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-12-05 | 2022-12-01 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2022-12-02 | 2022-11-30 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2022-12-01 | 2022-11-29 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2022-11-30 | 2022-11-28 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2022-11-29 | 2022-11-25 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-28 | 2022-11-24 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-25 | 2022-11-23 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-24 | 2022-11-22 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-23 | 2022-11-21 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-22 | 2022-11-18 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-21 | 2022-11-17 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-18 | 2022-11-16 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-17 | 2022-11-15 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-16 | 2022-11-14 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-15 | 2022-11-11 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2022-11-14 | 2022-11-10 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2022-11-11 | 2022-11-09 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2022-11-10 | 2022-11-08 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2022-11-09 | 2022-11-07 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2022-11-08 | 2022-11-04 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2022-11-07 | 2022-11-03 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-11-04 | 2022-11-02 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-11-03 | 2022-11-01 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2022-11-02 | 2022-10-31 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2022-10-31 | 2022-10-27 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2022-10-28 | 2022-10-26 | 0.076 | 48,000 | +0 | 0.00% | 3,648 |
| 2022-10-27 | 2022-10-25 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2022-10-26 | 2022-10-24 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2022-10-25 | 2022-10-21 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2022-10-24 | 2022-10-20 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2022-10-21 | 2022-10-19 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2022-10-20 | 2022-10-18 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-10-19 | 2022-10-17 | 0.087 | 48,000 | +0 | 0.00% | 4,176 |
| 2022-10-18 | 2022-10-14 | 0.085 | 48,000 | +0 | 0.00% | 4,080 |
| 2022-10-17 | 2022-10-13 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2022-10-14 | 2022-10-12 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2022-10-13 | 2022-10-11 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2022-10-12 | 2022-10-10 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-10-11 | 2022-10-07 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2022-10-10 | 2022-10-06 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-10-07 | 2022-10-05 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2022-10-06 | 2022-10-03 | 0.088 | 48,000 | +0 | 0.00% | 4,224 |
| 2022-10-05 | 2022-09-30 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2022-10-03 | 2022-09-29 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2022-09-30 | 2022-09-28 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2022-09-29 | 2022-09-27 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2022-09-28 | 2022-09-26 | 0.084 | 48,000 | +0 | 0.00% | 4,032 |
| 2022-09-27 | 2022-09-23 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2022-09-26 | 2022-09-22 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2022-09-23 | 2022-09-21 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2022-09-22 | 2022-09-20 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2022-09-21 | 2022-09-19 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2022-09-20 | 2022-09-16 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2022-09-19 | 2022-09-15 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2022-09-16 | 2022-09-14 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2022-09-15 | 2022-09-13 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2022-09-14 | 2022-09-09 | 0.082 | 48,000 | +0 | 0.00% | 3,936 |
| 2022-09-13 | 2022-09-08 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2022-09-09 | 2022-09-07 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2022-09-08 | 2022-09-06 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2022-09-07 | 2022-09-05 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2022-09-06 | 2022-09-02 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2022-09-05 | 2022-09-01 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2022-09-01 | 2022-08-30 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2022-08-31 | 2022-08-29 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2022-08-26 | 2022-08-24 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2022-08-25 | 2022-08-23 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2022-08-24 | 2022-08-22 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2022-08-23 | 2022-08-19 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2022-08-18 | 2022-08-16 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2022-08-17 | 2022-08-15 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2022-08-15 | 2022-08-11 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2022-08-12 | 2022-08-10 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2022-08-10 | 2022-08-08 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2022-08-09 | 2022-08-05 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2022-08-08 | 2022-08-04 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2022-08-05 | 2022-08-03 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2022-08-04 | 2022-08-02 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2022-08-03 | 2022-08-01 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2022-08-02 | 2022-07-29 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2022-08-01 | 2022-07-28 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2022-07-29 | 2022-07-27 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2022-07-28 | 2022-07-26 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2022-07-27 | 2022-07-25 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2022-07-26 | 2022-07-22 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2022-07-25 | 2022-07-21 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2022-07-22 | 2022-07-20 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2022-07-21 | 2022-07-19 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2022-07-20 | 2022-07-18 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2022-07-19 | 2022-07-15 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-07-15 | 2022-07-13 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2022-07-14 | 2022-07-12 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2022-07-13 | 2022-07-11 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2022-07-12 | 2022-07-08 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2022-07-11 | 2022-07-07 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2022-07-08 | 2022-07-06 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-07-07 | 2022-07-05 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2022-07-06 | 2022-07-04 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2022-07-05 | 2022-06-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2022-07-04 | 2022-06-29 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2022-06-30 | 2022-06-28 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-06-29 | 2022-06-27 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-06-28 | 2022-06-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-06-27 | 2022-06-23 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-06-24 | 2022-06-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-06-23 | 2022-06-21 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-06-22 | 2022-06-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-21 | 2022-06-17 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-06-20 | 2022-06-16 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-06-17 | 2022-06-15 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-06-16 | 2022-06-14 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2022-06-15 | 2022-06-13 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-06-14 | 2022-06-10 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2022-06-13 | 2022-06-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-06-10 | 2022-06-08 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-06-09 | 2022-06-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-08 | 2022-06-06 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-06-07 | 2022-06-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-06-06 | 2022-06-01 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-06-02 | 2022-05-31 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-06-01 | 2022-05-30 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-05-31 | 2022-05-27 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-30 | 2022-05-26 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-27 | 2022-05-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-26 | 2022-05-24 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-25 | 2022-05-23 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-24 | 2022-05-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-23 | 2022-05-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-05-20 | 2022-05-18 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-19 | 2022-05-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-18 | 2022-05-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-05-17 | 2022-05-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-05-16 | 2022-05-12 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-05-13 | 2022-05-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-05-12 | 2022-05-10 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-05-11 | 2022-05-06 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-05-10 | 2022-05-05 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-05-06 | 2022-05-04 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-05-05 | 2022-05-03 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2022-05-04 | 2022-04-29 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-04-29 | 2022-04-27 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-04-28 | 2022-04-26 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-04-27 | 2022-04-25 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2022-04-26 | 2022-04-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-04-25 | 2022-04-21 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-04-21 | 2022-04-19 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-04-20 | 2022-04-14 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-04-19 | 2022-04-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-04-14 | 2022-04-12 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-04-13 | 2022-04-11 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-04-12 | 2022-04-08 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-04-11 | 2022-04-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-04-08 | 2022-04-06 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-04-07 | 2022-04-04 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-06 | 2022-04-01 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-04-04 | 2022-03-31 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-01 | 2022-03-30 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-31 | 2022-03-29 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-30 | 2022-03-28 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-29 | 2022-03-25 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-28 | 2022-03-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-25 | 2022-03-23 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-24 | 2022-03-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-23 | 2022-03-21 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-03-22 | 2022-03-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-03-21 | 2022-03-17 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-03-18 | 2022-03-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-03-17 | 2022-03-15 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2022-03-16 | 2022-03-14 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-03-15 | 2022-03-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-03-14 | 2022-03-10 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2022-03-11 | 2022-03-09 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-03-10 | 2022-03-08 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2022-03-09 | 2022-03-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-03-08 | 2022-03-04 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-03-07 | 2022-03-03 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-03-04 | 2022-03-02 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-03-03 | 2022-03-01 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-03-02 | 2022-02-28 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-03-01 | 2022-02-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-02-28 | 2022-02-24 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2022-02-25 | 2022-02-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-02-24 | 2022-02-22 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-02-23 | 2022-02-21 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-02-22 | 2022-02-18 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2022-02-21 | 2022-02-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-02-18 | 2022-02-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-02-17 | 2022-02-15 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-02-16 | 2022-02-14 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2022-02-15 | 2022-02-11 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-02-14 | 2022-02-10 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-02-11 | 2022-02-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-02-10 | 2022-02-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-02-09 | 2022-02-07 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-02-08 | 2022-02-04 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2022-02-07 | 2022-01-31 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2022-02-04 | 2022-01-27 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-01-28 | 2022-01-26 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2022-01-27 | 2022-01-25 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2022-01-26 | 2022-01-24 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2022-01-25 | 2022-01-21 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2022-01-24 | 2022-01-20 | 0.214 | 48,000 | +0 | 0.00% | 10,272 |
| 2022-01-21 | 2022-01-19 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2022-01-20 | 2022-01-18 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2022-01-19 | 2022-01-17 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2022-01-18 | 2022-01-14 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2022-01-17 | 2022-01-13 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2022-01-14 | 2022-01-12 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2022-01-13 | 2022-01-11 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2022-01-12 | 2022-01-10 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2022-01-11 | 2022-01-07 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2022-01-10 | 2022-01-06 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2022-01-07 | 2022-01-05 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2022-01-06 | 2022-01-04 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2022-01-05 | 2022-01-03 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2022-01-04 | 2021-12-31 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2022-01-03 | 2021-12-29 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2021-12-30 | 2021-12-28 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2021-12-29 | 2021-12-24 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2021-12-28 | 2021-12-22 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2021-12-23 | 2021-12-21 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2021-12-22 | 2021-12-20 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2021-12-21 | 2021-12-17 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2021-12-20 | 2021-12-16 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2021-12-17 | 2021-12-15 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2021-12-16 | 2021-12-14 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2021-12-15 | 2021-12-13 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2021-12-14 | 2021-12-10 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2021-12-13 | 2021-12-09 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2021-12-10 | 2021-12-08 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2021-12-09 | 2021-12-07 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2021-12-08 | 2021-12-06 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2021-12-07 | 2021-12-03 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2021-12-06 | 2021-12-02 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2021-12-03 | 2021-12-01 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2021-12-02 | 2021-11-30 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2021-12-01 | 2021-11-29 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-11-30 | 2021-11-26 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-11-29 | 2021-11-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-11-26 | 2021-11-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-11-24 | 2021-11-22 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2021-11-23 | 2021-11-19 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2021-11-22 | 2021-11-18 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-11-19 | 2021-11-17 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2021-11-18 | 2021-11-16 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2021-11-17 | 2021-11-15 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2021-11-16 | 2021-11-12 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-11-15 | 2021-11-11 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-11-12 | 2021-11-10 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-11-11 | 2021-11-09 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-11-10 | 2021-11-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-11-09 | 2021-11-05 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-11-08 | 2021-11-04 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-11-05 | 2021-11-03 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-11-02 | 2021-10-29 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-10-29 | 2021-10-27 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-10-28 | 2021-10-26 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-10-27 | 2021-10-25 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-26 | 2021-10-22 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-10-25 | 2021-10-21 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-10-22 | 2021-10-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-21 | 2021-10-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-20 | 2021-10-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-10-18 | 2021-10-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-10-15 | 2021-10-11 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-10-12 | 2021-10-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-10-11 | 2021-10-07 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-10-08 | 2021-10-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-04 | 2021-09-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-30 | 2021-09-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-29 | 2021-09-27 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-09-28 | 2021-09-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-27 | 2021-09-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-24 | 2021-09-21 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-09-23 | 2021-09-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-09-21 | 2021-09-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-20 | 2021-09-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-17 | 2021-09-15 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2021-09-16 | 2021-09-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-15 | 2021-09-13 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-09-14 | 2021-09-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-13 | 2021-09-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-09-10 | 2021-09-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-09-09 | 2021-09-07 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2021-09-07 | 2021-09-03 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-09-06 | 2021-09-02 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-09-03 | 2021-09-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-02 | 2021-08-31 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-09-01 | 2021-08-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-08-31 | 2021-08-27 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-08-30 | 2021-08-26 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-08-27 | 2021-08-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-08-26 | 2021-08-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-08-25 | 2021-08-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-08-24 | 2021-08-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-25 | 2020-03-23 | 0.830 | 48,000 | +8,000 | 0.00% | 39,840 |
| 2019-12-20 | 2019-12-18 | 1.450 | 40,000 | -8,400 | 0.00% | 58,000 |
| 2019-12-19 | 2019-12-17 | 1.450 | 48,400 | +4,400 | 0.00% | 70,180 |
| 2019-12-17 | 2019-12-13 | 1.475 | 44,000 | +4,000 | 0.00% | 64,900 |
| 2019-12-12 | 2019-12-10 | 1.550 | 40,000 | -4,000 | 0.00% | 62,000 |
| 2019-12-09 | 2019-12-05 | 1.475 | 44,000 | +14,000 | 0.00% | 64,900 |
| 2019-12-05 | 2019-12-03 | 1.500 | 30,000 | +6,000 | 0.00% | 45,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 24,000 | +10,000 | 0.00% | 37,800 |
| 2019-12-02 | 2019-11-28 | 2.325 | 14,000 | +14,000 | 0.00% | 32,550 |
| 2018-06-05 | 2018-06-01 | 24.100 | 0 | -2,000 | ||
| 2018-06-04 | 2018-05-31 | 39.300 | 2,000 | +2,000 | 0.00% | 78,600 |
| 2018-04-19 | 2018-04-17 | 32.500 | 0 | -800 | ||
| 2018-04-18 | 2018-04-16 | 32.600 | 800 | +800 | 0.00% | 26,080 |
| 2017-05-08 | 2017-05-04 | 13.250 | 0 | -2,000 | ||
| 2017-04-18 | 2017-04-12 | 14.000 | 2,000 | -2,000 | 0.00% | 28,000 |
| 2017-03-17 | 2017-03-15 | 19.550 | 4,000 | +800 | 0.00% | 78,200 |
| 2017-03-16 | 2017-03-14 | 19.400 | 3,200 | +3,200 | 0.00% | 62,080 |
| 2016-04-01 | 2016-03-30 | 3.560 | 0 | -26,000 | ||
| 2016-03-23 | 2016-03-21 | 3.000 | 26,000 | +10,000 | 0.00% | 78,000 |
| 2016-03-21 | 2016-03-17 | 2.730 | 16,000 | +6,000 | 0.00% | 43,680 |
| 2016-03-17 | 2016-03-15 | 2.730 | 10,000 | +10,000 | 0.00% | 27,300 |
| 2015-12-30 | 2015-12-28 | 3.490 | 0 | -20,000 | ||
| 2015-11-26 | 2015-11-24 | 2.380 | 20,000 | +20,000 | 0.00% | 47,600 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy