History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.055 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.055 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.054 0 +0
2025-09-24 2025-09-22 0.054 0 +0
2025-09-23 2025-09-19 0.054 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.054 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.054 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.058 0 +0
2025-08-26 2025-08-22 0.057 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.055 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.053 0 +0
2025-08-15 2025-08-13 0.055 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.036 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.031 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.031 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.031 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.039 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.039 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.038 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.054 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.069 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.063 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.099 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.107 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.093 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.062 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.071 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.069 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.072 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.067 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.066 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.063 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.069 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.037 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.037 0 +0
2024-02-20 2024-02-16 0.034 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.038 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.037 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.041 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.044 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.059 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.056 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.054 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.056 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.054 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.059 0 +0
2023-08-16 2023-08-14 0.054 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.069 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.064 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.065 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.051 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.061 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.064 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.077 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.079 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.084 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.079 0 +0
2023-03-01 2023-02-27 0.079 0 +0
2023-02-28 2023-02-24 0.080 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.084 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.088 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.084 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.089 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.087 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.089 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.089 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.089 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.073 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.091 0 +0
2022-12-21 2022-12-19 0.089 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.082 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.087 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.080 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.088 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.088 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.088 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.078 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.079 0 +0
2022-09-19 2022-09-15 0.078 0 +0
2022-09-16 2022-09-14 0.068 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.134 0 +0
2022-09-09 2022-09-07 0.117 0 +0
2022-09-08 2022-09-06 0.117 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.127 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.134 0 +0
2022-08-25 2022-08-23 0.134 0 +0
2022-08-24 2022-08-22 0.139 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.143 0 +0
2022-08-18 2022-08-16 0.145 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.146 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.146 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.157 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.236 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.440 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.365 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.247 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.255 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.248 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.246 0 +0
2022-03-16 2022-03-14 0.244 0 +0
2022-03-15 2022-03-11 0.249 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.244 0 +0
2022-03-10 2022-03-08 0.246 0 +0
2022-03-09 2022-03-07 0.249 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.244 0 +0
2022-02-22 2022-02-18 0.241 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.245 0 +0
2022-02-15 2022-02-11 0.255 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.243 0 +0
2022-02-07 2022-01-31 0.238 0 +0
2022-02-04 2022-01-27 0.244 0 +0
2022-01-28 2022-01-26 0.230 0 +0
2022-01-27 2022-01-25 0.230 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.230 0 +0
2022-01-20 2022-01-18 0.219 0 +0
2022-01-19 2022-01-17 0.235 0 +0
2022-01-18 2022-01-14 0.211 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.201 0 +0
2022-01-12 2022-01-10 0.198 0 +0
2022-01-11 2022-01-07 0.218 0 +0
2022-01-10 2022-01-06 0.205 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.208 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.217 0 +0
2022-01-03 2021-12-29 0.224 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.217 0 +0
2021-12-28 2021-12-22 0.196 0 +0
2021-12-23 2021-12-21 0.211 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.199 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.192 0 +0
2021-12-16 2021-12-14 0.193 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.213 0 -282
2021-11-30 2021-11-26 0.242 282 -712,400 0.00% 68
2021-11-29 2021-11-25 0.255 712,682 +65,600 0.05% 181,734
2021-11-12 2021-11-10 0.246 647,082 -26,600 0.06% 159,182
2021-08-09 2021-08-05 0.250 673,682 -320 0.06% 168,420
2021-07-06 2021-07-02 0.290 674,002 -400 0.06% 195,461
2021-06-28 2021-06-24 0.280 674,402 +3,600 0.06% 188,833
2021-06-25 2021-06-23 0.280 670,802 +800 0.06% 187,825
2021-06-24 2021-06-22 0.290 670,002 +4,400 0.06% 194,301
2021-06-23 2021-06-21 0.290 665,602 -52,800 0.06% 193,025
2021-06-22 2021-06-18 0.310 718,402 -6,000 0.06% 222,705
2021-06-21 2021-06-17 0.320 724,402 +10,400 0.06% 231,809
2021-06-18 2021-06-16 0.330 714,002 +29,200 0.07% 235,621
2021-06-17 2021-06-15 0.325 684,802 +64,800 0.07% 222,561
2021-06-16 2021-06-11 0.325 620,002 +11,200 0.06% 201,501
2021-05-31 2021-05-27 0.270 608,802 -12,400 0.06% 164,377
2021-05-20 2021-05-17 0.310 621,202 -7,600 0.06% 192,573
2021-05-18 2021-05-14 0.315 628,802 -7,600 0.06% 198,073
2021-05-17 2021-05-13 0.325 636,402 -400 0.06% 206,831
2021-04-30 2021-04-28 0.340 636,802 -10,000 0.06% 216,513
2021-04-23 2021-04-21 0.355 646,802 -26,000 0.06% 229,615
2021-04-22 2021-04-20 0.365 672,802 +5,200 0.07% 245,573
2021-04-16 2021-04-14 0.355 667,602 -15,600 0.07% 236,999
2021-04-15 2021-04-13 0.365 683,202 -3,200 0.07% 249,369
2021-04-14 2021-04-12 0.350 686,402 -1,600 0.07% 240,241
2021-04-12 2021-04-08 0.350 688,002 -2,800 0.07% 240,801
2021-04-09 2021-04-07 0.375 690,802 +26,000 0.07% 259,051
2021-04-08 2021-04-01 0.400 664,802 -73,200 0.07% 265,921
2021-04-07 2021-03-31 0.405 738,002 -7,200 0.07% 298,891
2021-04-01 2021-03-30 0.410 745,202 -2,400 0.07% 305,533
2021-03-31 2021-03-29 0.385 747,602 +2,800 0.07% 287,827
2021-03-30 2021-03-26 0.370 744,802 +6,000 0.07% 275,577
2021-03-29 2021-03-25 0.360 738,802 -2,800 0.07% 265,969
2021-03-26 2021-03-24 0.370 741,602 -31,200 0.07% 274,393
2021-03-25 2021-03-23 0.395 772,802 +13,200 0.08% 305,257
2021-03-24 2021-03-22 0.415 759,602 -4,800 0.08% 315,235
2021-03-23 2021-03-19 0.415 764,402 -28,400 0.08% 317,227
2021-03-22 2021-03-18 0.430 792,802 +36,400 0.08% 340,905
2021-03-19 2021-03-17 0.440 756,402 -103,200 0.08% 332,817
2021-03-18 2021-03-16 0.400 859,602 -14,400 0.09% 343,841
2021-03-17 2021-03-15 0.415 874,002 +464,000 0.09% 362,711
2021-03-16 2021-03-12 0.520 410,002 +144,000 0.04% 213,201
2021-03-15 2021-03-11 0.520 266,002 +5,200 0.03% 138,321
2021-03-12 2021-03-10 0.525 260,802 +78,800 0.03% 136,921
2021-03-11 2021-03-09 0.510 182,002 -154,000 0.02% 92,821
2021-03-10 2021-03-08 0.535 336,002 +1,200 0.03% 179,761
2021-03-09 2021-03-05 0.560 334,802 +174,400 0.03% 187,489
2021-03-08 2021-03-04 0.580 160,402 -12,000 0.02% 93,033
2021-03-05 2021-03-03 0.595 172,402 +400 0.02% 102,579
2021-03-04 2021-03-02 0.585 172,002 -70,400 0.02% 100,621
2021-03-03 2021-03-01 0.585 242,402 -30,400 0.02% 141,805
2021-03-02 2021-02-26 0.595 272,802 -40,400 0.03% 162,317
2021-03-01 2021-02-25 0.610 313,202 -112,000 0.03% 191,053
2021-02-26 2021-02-24 0.600 425,202 +31,200 0.04% 255,121
2021-02-25 2021-02-23 0.635 394,002 -104,400 0.04% 250,191
2021-02-24 2021-02-22 0.675 498,402 -22,400 0.05% 336,421
2021-02-23 2021-02-19 0.680 520,802 +66,000 0.05% 354,145
2021-02-22 2021-02-18 0.655 454,802 +428,000 0.05% 297,895
2021-02-16 2021-02-09 0.600 26,802 +1,200 0.00% 16,081
2021-02-10 2021-02-08 0.610 25,602 -78,000 0.00% 15,617
2021-02-09 2021-02-05 0.620 103,602 +78,400 0.01% 64,233
2021-02-08 2021-02-04 0.635 25,202 -13,600 0.00% 16,003
2021-02-05 2021-02-03 0.630 38,802 -85,600 0.00% 24,445
2021-02-04 2021-02-02 0.610 124,402 +32,400 0.01% 75,885
2021-02-03 2021-02-01 0.605 92,002 -1,600 0.01% 55,661
2021-02-02 2021-01-29 0.595 93,602 +66,400 0.01% 55,693
2021-01-29 2021-01-27 0.635 27,202 -20,000 0.00% 17,273
2021-01-28 2021-01-26 0.635 47,202 -192,400 0.00% 29,973
2021-01-27 2021-01-25 0.615 239,602 +72,000 0.02% 147,355
2021-01-26 2021-01-22 0.655 167,602 +81,200 0.02% 109,779
2021-01-25 2021-01-21 0.610 86,402 -10,000 0.01% 52,705
2021-01-21 2021-01-19 0.580 96,402 +31,600 0.01% 55,913
2021-01-20 2021-01-18 0.575 64,802 +400 0.01% 37,261
2021-01-19 2021-01-15 0.575 64,402 -19,200 0.01% 37,031
2021-01-18 2021-01-14 0.580 83,602 -6,000 0.01% 48,489
2021-01-15 2021-01-13 0.575 89,602 -4,800 0.01% 51,521
2021-01-14 2021-01-12 0.595 94,402 -4,000 0.01% 56,169
2021-01-13 2021-01-11 0.595 98,402 -5,600 0.01% 58,549
2021-01-12 2021-01-08 0.580 104,002 -28,400 0.01% 60,321
2021-01-11 2021-01-07 0.590 132,402 +111,600 0.01% 78,117
2021-01-07 2021-01-05 0.605 20,802 +15,600 0.00% 12,585
2021-01-04 2020-12-29 0.590 5,202 +4,000 0.00% 3,069
2020-12-29 2020-12-24 0.570 1,202 +1,200 0.00% 685
2020-12-23 2020-12-21 0.605 2 -800 0.00% 1
2020-12-22 2020-12-18 0.600 802 +802 0.00% 481
2020-12-17 2020-12-15 0.615 0 -10,400
2020-12-15 2020-12-11 0.590 10,400 -2,400 0.00% 6,136
2020-12-14 2020-12-10 0.585 12,800 +800 0.00% 7,488
2020-12-11 2020-12-09 0.575 12,000 -2,000 0.00% 6,900
2020-12-10 2020-12-08 0.590 14,000 +14,000 0.00% 8,260
2020-12-03 2020-12-01 0.590 0 -3,600
2020-12-01 2020-11-27 0.605 3,600 -2,400 0.00% 2,178
2020-11-30 2020-11-26 0.605 6,000 -1,600 0.00% 3,630
2020-11-27 2020-11-25 0.615 7,600 -7,600 0.00% 4,674
2020-11-26 2020-11-24 0.635 15,200 -11,600 0.00% 9,652
2020-11-24 2020-11-20 0.610 26,800 -3,600 0.00% 16,348
2020-11-23 2020-11-19 0.610 30,400 +800 0.00% 18,544
2020-11-19 2020-11-17 0.615 29,600 -4,000 0.00% 18,204
2020-11-18 2020-11-16 0.625 33,600 -2,000 0.00% 21,000
2020-11-17 2020-11-13 0.625 35,600 +6,400 0.00% 22,250
2020-11-16 2020-11-12 0.645 29,200 +18,400 0.00% 18,834
2020-11-13 2020-11-11 0.630 10,800 -5,600 0.00% 6,804
2020-11-12 2020-11-10 0.620 16,400 +16,400 0.00% 10,168
2020-11-11 2020-11-09 0.675 0 -360,400
2020-11-10 2020-11-06 0.690 360,400 +138,400 0.04% 248,676
2020-11-09 2020-11-05 0.555 222,000 -2,000 0.02% 123,210
2020-11-05 2020-11-03 0.540 224,000 -8,000 0.02% 120,960
2020-11-04 2020-11-02 0.540 232,000 -2,400 0.02% 125,280
2020-11-03 2020-10-30 0.550 234,400 -28,800 0.02% 128,920
2020-11-02 2020-10-29 0.575 263,200 +25,200 0.03% 151,340
2020-10-29 2020-10-27 0.585 238,000 +33,200 0.02% 139,230
2020-10-21 2020-10-19 0.570 204,800 +46,400 0.02% 116,736
2020-10-20 2020-10-16 0.540 158,400 -54,000 0.02% 85,536
2020-10-19 2020-10-15 0.580 212,400 +212,400 0.02% 123,192
2020-10-15 2020-10-12 0.750 0 -3,112,400
2020-10-14 2020-10-09 0.465 3,112,400 +2,701,600 0.31% 1,447,266
2020-10-12 2020-10-08 0.340 410,800 +56,400 0.04% 139,672
2020-10-08 2020-10-06 0.330 354,400 +19,600 0.04% 116,952
2020-10-07 2020-10-05 0.330 334,800 +334,800 0.03% 110,484
2020-09-29 2020-09-25 0.480 0 -532,400
2020-09-28 2020-09-24 0.520 532,400 +297,600 0.05% 276,848
2020-09-25 2020-09-23 0.510 234,800 +234,800 0.02% 119,748
2020-09-23 2020-09-21 0.500 0 -33,600
2020-09-22 2020-09-18 0.555 33,600 -418,000 0.00% 18,648
2020-09-21 2020-09-17 0.585 451,600 -300,800 0.04% 264,186
2020-09-18 2020-09-16 0.630 752,400 +123,200 0.07% 474,012
2020-09-17 2020-09-15 0.645 629,200 +385,600 0.06% 405,834
2020-09-16 2020-09-14 0.640 243,600 +200,400 0.02% 155,904
2020-09-15 2020-09-11 0.635 43,200 +43,200 0.00% 27,432
2020-09-07 2020-09-03 0.690 0 -787,200
2020-09-04 2020-09-02 0.730 787,200 -180,400 0.08% 574,656
2020-09-03 2020-09-01 0.790 967,600 +67,200 0.10% 764,404
2020-09-02 2020-08-31 0.805 900,400 +123,200 0.09% 724,822
2020-09-01 2020-08-28 0.805 777,200 +52,400 0.08% 625,646
2020-08-31 2020-08-27 0.800 724,800 -29,600 0.07% 579,840
2020-08-28 2020-08-26 0.815 754,400 -90,800 0.08% 614,836
2020-08-27 2020-08-25 0.805 845,200 -10,400 0.08% 680,386
2020-08-26 2020-08-24 0.820 855,600 +35,200 0.09% 701,592
2020-08-25 2020-08-21 0.835 820,400 +48,000 0.08% 685,034
2020-08-24 2020-08-20 0.835 772,400 +170,800 0.08% 644,954
2020-08-21 2020-08-19 0.810 601,600 -50,400 0.06% 487,296
2020-08-20 2020-08-18 0.830 652,000 +70,800 0.06% 541,160
2020-08-19 2020-08-17 0.850 581,200 +571,600 0.06% 494,020
2020-08-18 2020-08-14 0.810 9,600 -33,600 0.00% 7,776
2020-08-17 2020-08-13 0.815 43,200 -186,800 0.00% 35,208
2020-08-14 2020-08-12 0.820 230,000 -301,600 0.02% 188,600
2020-08-13 2020-08-11 0.845 531,600 +250,000 0.05% 449,202
2020-08-12 2020-08-10 0.800 281,600 -252,400 0.03% 225,280
2020-08-11 2020-08-07 0.805 534,000 +534,000 0.05% 429,870
2020-07-17 2020-07-15 1.075 0 -122,400
2020-07-16 2020-07-14 1.100 122,400 +47,200 0.01% 134,640
2020-07-15 2020-07-13 1.135 75,200 +12,400 0.01% 85,352
2020-07-14 2020-07-10 1.150 62,800 +62,800 0.01% 72,220
2020-07-13 2020-07-09 1.150 0 -1,891,200
2020-07-10 2020-07-08 1.145 1,891,200 +56,400 0.19% 2,165,424
2020-07-09 2020-07-07 1.155 1,834,800 +443,600 0.18% 2,119,194
2020-07-08 2020-07-06 1.215 1,391,200 +757,200 0.14% 1,690,308
2020-07-07 2020-07-03 1.190 634,000 +634,000 0.06% 754,460
2020-06-26 2020-06-23 1.110 0 -2,253,200
2020-06-24 2020-06-22 1.010 2,253,200 -38,800 0.22% 2,275,732
2020-06-23 2020-06-19 1.050 2,292,000 +55,200 0.23% 2,406,600
2020-06-19 2020-06-17 1.010 2,236,800 -66,000 0.22% 2,259,168
2020-06-18 2020-06-16 1.000 2,302,800 +214,800 0.23% 2,302,800
2020-06-17 2020-06-15 0.985 2,088,000 -78,000 0.21% 2,056,680
2020-06-16 2020-06-12 0.955 2,166,000 -108,000 0.22% 2,068,530
2020-06-15 2020-06-11 0.960 2,274,000 -66,400 0.23% 2,183,040
2020-06-12 2020-06-10 0.990 2,340,400 -22,400 0.23% 2,316,996
2020-06-11 2020-06-09 0.995 2,362,800 -800 0.24% 2,350,986
2020-06-10 2020-06-08 0.995 2,363,600 -6,400 0.24% 2,351,782
2020-06-09 2020-06-05 0.995 2,370,000 -84,800 0.24% 2,358,150
2020-06-08 2020-06-04 0.960 2,454,800 -25,600 0.24% 2,356,608
2020-06-05 2020-06-03 0.955 2,480,400 -43,600 0.25% 2,368,782
2020-06-04 2020-06-02 0.965 2,524,000 +389,600 0.25% 2,435,660
2020-06-03 2020-06-01 0.985 2,134,400 +1,074,000 0.21% 2,102,384
2020-06-02 2020-05-29 1.075 1,060,400 +40,000 0.11% 1,139,930
2020-06-01 2020-05-28 1.250 1,020,400 +192,400 0.10% 1,275,500
2020-05-29 2020-05-27 1.245 828,000 -175,600 0.08% 1,030,860
2020-05-28 2020-05-26 1.160 1,003,600 +216,000 0.10% 1,164,176
2020-05-27 2020-05-25 1.055 787,600 +3,600 0.08% 830,918
2020-05-26 2020-05-22 1.005 784,000 -11,200 0.08% 787,920
2020-05-25 2020-05-21 0.995 795,200 +132,400 0.08% 791,224
2020-05-22 2020-05-20 0.910 662,800 +141,600 0.07% 603,148
2020-05-21 2020-05-19 0.905 521,200 +113,600 0.05% 471,686
2020-05-20 2020-05-18 0.900 407,600 -400 0.04% 366,840
2020-05-19 2020-05-15 0.895 408,000 -53,600 0.04% 365,160
2020-05-18 2020-05-14 0.900 461,600 -28,400 0.05% 415,440
2020-05-15 2020-05-13 0.900 490,000 +15,600 0.05% 441,000
2020-05-14 2020-05-12 0.900 474,400 -13,600 0.05% 426,960
2020-05-13 2020-05-11 0.925 488,000 +9,200 0.05% 451,400
2020-05-11 2020-05-07 0.905 478,800 +72,000 0.05% 433,314
2020-05-08 2020-05-06 0.915 406,800 +289,200 0.04% 372,222
2020-05-07 2020-05-05 1.030 117,600 +37,600 0.01% 121,128
2020-05-06 2020-05-04 1.045 80,000 +12,400 0.01% 83,600
2020-05-05 2020-04-29 1.075 67,600 -23,600 0.01% 72,670
2020-05-04 2020-04-28 1.015 91,200 +91,200 0.01% 92,568
2020-04-29 2020-04-27 0.975 0 -2,010,800
2020-04-27 2020-04-23 0.940 2,010,800 +115,200 0.20% 1,890,152
2020-04-24 2020-04-22 0.905 1,895,600 +147,200 0.19% 1,715,518
2020-04-23 2020-04-21 0.900 1,748,400 +42,400 0.17% 1,573,560
2020-04-22 2020-04-20 0.900 1,706,000 +30,000 0.17% 1,535,400
2020-04-21 2020-04-17 0.895 1,676,000 -75,600 0.17% 1,500,020
2020-04-20 2020-04-16 0.890 1,751,600 +40,400 0.17% 1,558,924
2020-04-17 2020-04-15 0.905 1,711,200 +276,400 0.17% 1,548,636
2020-04-16 2020-04-14 0.895 1,434,800 +22,800 0.14% 1,284,146
2020-04-15 2020-04-09 0.900 1,412,000 +138,400 0.14% 1,270,800
2020-04-14 2020-04-08 0.910 1,273,600 +168,800 0.13% 1,158,976
2020-04-09 2020-04-07 0.895 1,104,800 +181,600 0.11% 988,796
2020-04-08 2020-04-06 0.890 923,200 +126,400 0.09% 821,648
2020-04-07 2020-04-03 0.910 796,800 +13,600 0.08% 725,088
2020-04-06 2020-04-02 0.890 783,200 +75,600 0.08% 697,048
2020-04-03 2020-04-01 0.890 707,600 +208,400 0.07% 629,764
2020-04-02 2020-03-31 0.895 499,200 +115,200 0.05% 446,784
2020-04-01 2020-03-30 0.895 384,000 -24,400 0.04% 343,680
2020-03-31 2020-03-27 0.890 408,400 -35,600 0.04% 363,476
2020-03-30 2020-03-26 0.890 444,000 +300,800 0.04% 395,160
2020-03-27 2020-03-25 0.870 143,200 +134,400 0.01% 124,584
2020-03-26 2020-03-24 0.840 8,800 -10,400 0.00% 7,392
2020-03-25 2020-03-23 0.830 19,200 +11,200 0.00% 15,936
2020-03-24 2020-03-20 0.840 8,000 +8,000 0.00% 6,720
2020-03-19 2020-03-17 0.875 0 -276,800
2020-03-18 2020-03-16 0.910 276,800 +22,800 0.03% 251,888
2020-03-17 2020-03-13 0.895 254,000 -604,400 0.03% 227,330
2020-03-16 2020-03-12 0.840 858,400 -117,200 0.09% 721,056
2020-03-13 2020-03-11 0.850 975,600 +975,600 0.10% 829,260
2020-03-09 2020-03-05 0.950 0 -27,520
2020-03-06 2020-03-04 1.040 27,520 -738,400 0.00% 28,621
2020-03-05 2020-03-03 1.035 765,920 -411,600 0.08% 792,727
2020-03-04 2020-03-02 1.045 1,177,520 +78,000 0.12% 1,230,508
2020-03-03 2020-02-28 1.075 1,099,520 +350,320 0.11% 1,181,984
2020-03-02 2020-02-27 1.210 749,200 -221,600 0.07% 906,532
2020-02-28 2020-02-26 1.230 970,800 +970,800 0.10% 1,194,084
2020-02-26 2020-02-24 1.250 0 -175,600
2020-02-25 2020-02-21 1.135 175,600 -404,000 0.02% 199,306
2020-02-24 2020-02-20 1.085 579,600 +579,600 0.06% 628,866
2020-02-19 2020-02-17 1.140 0 -59,820
2020-02-18 2020-02-14 1.145 59,820 -303,200 0.01% 68,494
2020-02-17 2020-02-13 1.185 363,020 -228,400 0.04% 430,179
2020-02-14 2020-02-12 1.225 591,420 +166,400 0.06% 724,490
2020-02-13 2020-02-11 1.250 425,020 -440,481 0.04% 531,275
2020-02-12 2020-02-10 1.235 865,501 -52,800 0.09% 1,068,894
2020-02-11 2020-02-07 1.250 918,301 +31,200 0.09% 1,147,876
2020-02-10 2020-02-06 1.275 887,101 +78,000 0.09% 1,131,054
2020-02-07 2020-02-05 1.250 809,101 +759,200 0.08% 1,011,376
2020-02-06 2020-02-04 1.230 49,901 +49,901 0.00% 61,378
2020-02-04 2020-01-31 1.250 0 -57,600
2020-02-03 2020-01-30 1.130 57,600 -99,200 0.01% 65,088
2020-01-31 2020-01-29 1.190 156,800 +800 0.02% 186,592
2020-01-30 2020-01-24 1.250 156,000 -4,400 0.02% 195,000
2020-01-29 2020-01-22 1.200 160,400 -478,800 0.02% 192,480
2020-01-23 2020-01-21 1.275 639,200 -242,800 0.06% 814,980
2020-01-21 2020-01-17 1.350 882,000 +13,600 0.09% 1,190,700
2020-01-20 2020-01-16 1.350 868,400 +21,600 0.09% 1,172,340
2020-01-17 2020-01-15 1.350 846,800 +76,800 0.08% 1,143,180
2020-01-16 2020-01-14 1.325 770,000 +14,400 0.08% 1,020,250
2020-01-15 2020-01-13 1.350 755,600 +35,200 0.08% 1,020,060
2020-01-14 2020-01-10 1.350 720,400 +400 0.07% 972,540
2020-01-10 2020-01-08 1.350 720,000 -400 0.07% 972,000
2020-01-09 2020-01-07 1.400 720,400 +50,400 0.07% 1,008,560
2020-01-08 2020-01-06 1.400 670,000 +62,000 0.07% 938,000
2020-01-07 2020-01-03 1.400 608,000 +172,000 0.06% 851,200
2020-01-06 2020-01-02 1.400 436,000 +89,600 0.04% 610,400
2020-01-03 2019-12-31 1.350 346,400 +212,800 0.03% 467,640
2020-01-02 2019-12-27 1.325 133,600 +122,400 0.01% 177,020
2019-12-30 2019-12-24 1.375 11,200 +11,200 0.00% 15,400
2019-12-16 2019-12-12 1.500 0 -364,288
2019-12-13 2019-12-11 1.500 364,288 -162,800 0.04% 546,432
2019-12-12 2019-12-10 1.550 527,088 +381,248 0.05% 816,986
2019-12-10 2019-12-06 1.425 145,840 -36,800 0.01% 207,822
2019-12-09 2019-12-05 1.475 182,640 -164,400 0.02% 269,394
2019-12-06 2019-12-04 1.525 347,040 -187,600 0.03% 529,236
2019-12-05 2019-12-03 1.500 534,640 -198,160 0.05% 801,960
2019-12-04 2019-12-02 1.575 732,800 +732,800 0.07% 1,154,160
2019-11-27 2019-11-25 9.950 0 -1,600
2019-11-26 2019-11-22 8.900 1,600 +1,600 0.00% 14,240
2019-11-19 2019-11-15 11.400 0 -400
2019-11-18 2019-11-14 11.450 400 -1,200 0.00% 4,580
2019-11-15 2019-11-13 11.850 1,600 +1,600 0.00% 18,960
2019-11-13 2019-11-11 11.500 0 -8,000
2019-11-12 2019-11-08 11.550 8,000 -2,800 0.00% 92,400
2019-11-11 2019-11-07 11.500 10,800 -3,200 0.00% 124,200
2019-11-08 2019-11-06 11.350 14,000 +11,600 0.00% 158,900
2019-11-07 2019-11-05 12.000 2,400 +400 0.00% 28,800
2019-11-06 2019-11-04 11.750 2,000 +2,000 0.00% 23,500
2019-10-30 2019-10-28 11.300 0 -400
2019-10-28 2019-10-24 11.600 400 +400 0.00% 4,640
2019-09-13 2019-09-11 12.850 0 -18,000
2019-09-12 2019-09-10 13.100 18,000 -26,800 0.00% 235,800
2019-09-11 2019-09-09 13.550 44,800 -29,600 0.00% 607,040
2019-09-10 2019-09-06 13.950 74,400 +12,400 0.01% 1,037,880
2019-09-09 2019-09-05 13.900 62,000 +6,000 0.01% 861,800
2019-09-06 2019-09-04 14.100 56,000 -4,000 0.01% 789,600
2019-09-05 2019-09-03 14.950 60,000 -38,400 0.01% 897,000
2019-09-04 2019-09-02 14.500 98,400 +11,200 0.01% 1,426,800
2019-09-03 2019-08-30 15.000 87,200 +800 0.01% 1,308,000
2019-09-02 2019-08-29 12.350 86,400 -13,600 0.01% 1,067,040
2019-08-30 2019-08-28 12.200 100,000 -50,800 0.01% 1,220,000
2019-08-29 2019-08-27 11.900 150,800 -13,200 0.01% 1,794,520
2019-08-28 2019-08-26 12.000 164,000 -5,600 0.02% 1,968,000
2019-08-27 2019-08-23 11.700 169,600 +17,600 0.02% 1,984,320
2019-08-26 2019-08-22 11.600 152,000 +51,600 0.02% 1,763,200
2019-08-23 2019-08-21 11.200 100,400 +44,000 0.01% 1,124,480
2019-08-22 2019-08-20 10.700 56,400 +56,400 0.01% 603,480
2019-08-21 2019-08-19 10.700 0 -400
2019-08-20 2019-08-16 10.600 400 +400 0.00% 4,240
2019-08-16 2019-08-14 10.850 0 -2,000
2019-08-15 2019-08-13 10.950 2,000 +2,000 0.00% 21,900
2019-08-12 2019-08-08 11.300 0 -23,168
2019-08-09 2019-08-07 10.700 23,168 -12,000 0.00% 247,898
2019-08-08 2019-08-06 10.800 35,168 -5,200 0.00% 379,814
2019-08-07 2019-08-05 11.350 40,368 -5,200 0.00% 458,177
2019-08-05 2019-08-01 12.150 45,568 -800 0.00% 553,651
2019-08-02 2019-07-31 12.000 46,368 -400 0.00% 556,416
2019-08-01 2019-07-30 12.350 46,768 -2,800 0.00% 577,585
2019-07-31 2019-07-29 12.200 49,568 +400 0.00% 604,730
2019-07-30 2019-07-26 12.000 49,168 -20,400 0.00% 590,016
2019-07-29 2019-07-25 12.400 69,568 -9,600 0.01% 862,643
2019-07-26 2019-07-24 11.800 79,168 -4,800 0.01% 934,182
2019-07-25 2019-07-23 12.150 83,968 +25,200 0.01% 1,020,211
2019-07-24 2019-07-22 12.850 58,768 +20,000 0.01% 755,169
2019-07-23 2019-07-19 13.400 38,768 -130,672 0.00% 519,491
2019-07-22 2019-07-18 11.550 169,440 +19,600 0.02% 1,957,032
2019-07-19 2019-07-17 11.300 149,840 -8,400 0.01% 1,693,192
2019-07-18 2019-07-16 11.550 158,240 +147,040 0.02% 1,827,672
2019-07-17 2019-07-15 11.700 11,200 +11,200 0.00% 131,040
2019-07-16 2019-07-12 11.700 0 -12,000
2019-07-15 2019-07-11 12.250 12,000 -4,000 0.00% 147,000
2019-07-12 2019-07-10 12.000 16,000 +16,000 0.00% 192,000
2019-07-10 2019-07-08 11.550 0 -5,200
2019-07-09 2019-07-05 11.950 5,200 -6,000 0.00% 62,140
2019-07-08 2019-07-04 11.850 11,200 -8,000 0.00% 132,720
2019-07-05 2019-07-03 12.250 19,200 -800 0.00% 235,200
2019-07-04 2019-07-02 12.100 20,000 +20,000 0.00% 242,000
2019-06-26 2019-06-24 11.450 0 -2,800
2019-06-25 2019-06-21 11.550 2,800 -2,800 0.00% 32,340
2019-06-24 2019-06-20 11.450 5,600 +5,600 0.00% 64,120
2019-06-14 2019-06-12 11.800 0 -14,400
2019-06-13 2019-06-11 11.900 14,400 +12,800 0.00% 171,360
2019-06-12 2019-06-10 11.700 1,600 +1,600 0.00% 18,720
2019-06-03 2019-05-30 11.300 0 -25,200
2019-05-31 2019-05-29 11.250 25,200 -5,200 0.00% 283,500
2019-05-30 2019-05-28 11.850 30,400 +20,800 0.00% 360,240
2019-05-29 2019-05-27 12.050 9,600 +9,600 0.00% 115,680
2019-05-28 2019-05-24 12.200 0 -3,600
2019-05-27 2019-05-23 13.050 3,600 -400 0.00% 46,980
2019-05-24 2019-05-22 13.050 4,000 +4,000 0.00% 52,200
2019-05-20 2019-05-16 13.050 0 -5,200
2019-05-17 2019-05-15 13.300 5,200 +5,200 0.00% 69,160
2019-05-16 2019-05-14 13.350 0 -2,000
2019-05-15 2019-05-10 13.700 2,000 +2,000 0.00% 27,400
2019-05-14 2019-05-09 13.650 0 -800
2019-05-10 2019-05-08 14.150 800 -7,600 0.00% 11,320
2019-05-09 2019-05-07 14.900 8,400 -4,000 0.00% 125,160
2019-05-08 2019-05-06 15.250 12,400 -4,800 0.00% 189,100
2019-05-07 2019-05-03 15.750 17,200 -2,800 0.00% 270,900
2019-05-06 2019-05-02 15.600 20,000 +10,400 0.00% 312,000
2019-05-03 2019-04-30 16.500 9,600 -1,200 0.00% 158,400
2019-05-02 2019-04-29 16.200 10,800 -5,600 0.00% 174,960
2019-04-30 2019-04-26 16.550 16,400 +16,400 0.00% 271,420
2019-04-16 2019-04-12 19.350 0 -2,400
2019-04-15 2019-04-11 19.350 2,400 -3,200 0.00% 46,440
2019-04-12 2019-04-10 19.350 5,600 +1,200 0.00% 108,360
2019-04-11 2019-04-09 19.350 4,400 +1,600 0.00% 85,140
2019-04-10 2019-04-08 19.150 2,800 -1,600 0.00% 53,620
2019-04-09 2019-04-04 19.250 4,400 +800 0.00% 84,700
2019-04-08 2019-04-03 19.350 3,600 -2,000 0.00% 69,660
2019-04-04 2019-04-02 20.150 5,600 +5,600 0.00% 112,840
2019-03-28 2019-03-26 19.750 0 -3,354
2019-03-27 2019-03-25 19.100 3,354 -22,000 0.00% 64,061
2019-03-26 2019-03-22 18.600 25,354 -9,600 0.00% 471,584
2019-03-25 2019-03-21 17.700 34,954 +1,200 0.00% 618,686
2019-03-22 2019-03-20 17.450 33,754 -92,216 0.00% 589,007
2019-03-21 2019-03-19 17.200 125,970 +26,800 0.01% 2,166,684
2019-03-20 2019-03-18 17.100 99,170 +20,400 0.01% 1,695,807
2019-03-19 2019-03-15 16.450 78,770 -27,600 0.01% 1,295,766
2019-03-18 2019-03-14 16.650 106,370 +11,200 0.01% 1,771,060
2019-03-15 2019-03-13 16.650 95,170 +4,724 0.01% 1,584,580
2019-03-14 2019-03-12 16.600 90,446 +27,600 0.01% 1,501,404
2019-03-13 2019-03-11 15.900 62,846 +14,000 0.01% 999,251
2019-03-12 2019-03-08 16.250 48,846 +14,400 0.00% 793,748
2019-03-11 2019-03-07 16.900 34,446 -94,186 0.00% 582,137
2019-03-08 2019-03-06 17.550 128,632 +15,600 0.01% 2,257,492
2019-03-07 2019-03-05 17.850 113,032 +24,800 0.01% 2,017,621
2019-03-06 2019-03-04 17.850 88,232 +3,600 0.01% 1,574,941
2019-03-05 2019-03-01 17.650 84,632 +16,800 0.01% 1,493,755
2019-03-04 2019-02-28 17.400 67,832 +14,000 0.01% 1,180,277
2019-03-01 2019-02-27 16.900 53,832 +20,000 0.01% 909,761
2019-02-28 2019-02-26 16.950 33,832 -110,926 0.00% 573,452
2019-02-27 2019-02-25 16.950 144,758 +25,600 0.01% 2,453,648
2019-02-26 2019-02-22 16.750 119,158 +24,000 0.01% 1,995,896
2019-02-25 2019-02-21 17.050 95,158 +20,400 0.01% 1,622,444
2019-02-22 2019-02-20 17.550 74,758 +17,200 0.01% 1,312,003
2019-02-21 2019-02-19 17.450 57,558 +18,400 0.01% 1,004,387
2019-02-20 2019-02-18 17.750 39,158 +15,200 0.00% 695,054
2019-02-19 2019-02-15 18.400 23,958 -79,032 0.00% 440,827
2019-02-18 2019-02-14 18.750 102,990 +5,200 0.01% 1,931,062
2019-02-15 2019-02-13 19.600 97,790 +18,800 0.01% 1,916,684
2019-02-14 2019-02-12 20.550 78,990 +22,800 0.01% 1,623,244
2019-02-13 2019-02-11 20.550 56,190 +17,600 0.01% 1,154,704
2019-02-12 2019-02-08 20.950 38,590 -137,562 0.00% 808,461
2019-02-11 2019-02-04 21.200 176,152 +34,800 0.02% 3,734,422
2019-02-08 2019-01-31 20.400 141,352 +25,600 0.01% 2,883,581
2019-02-01 2019-01-30 19.100 115,752 +3,200 0.01% 2,210,863
2019-01-31 2019-01-29 19.450 112,552 +10,400 0.01% 2,189,136
2019-01-30 2019-01-28 19.800 102,152 -84,953 0.01% 2,022,610
2019-01-29 2019-01-25 19.650 187,105 +6,000 0.02% 3,676,613
2019-01-28 2019-01-24 19.300 181,105 +3,200 0.02% 3,495,326
2019-01-25 2019-01-23 19.300 177,905 +15,200 0.02% 3,433,566
2019-01-24 2019-01-22 19.450 162,705 +9,600 0.02% 3,164,612
2019-01-23 2019-01-21 19.600 153,105 +7,600 0.02% 3,000,858
2019-01-21 2019-01-17 19.550 145,505 +24,800 0.01% 2,844,623
2019-01-18 2019-01-16 19.550 120,705 +12,400 0.01% 2,359,783
2019-01-17 2019-01-15 19.450 108,305 +16,400 0.01% 2,106,532
2019-01-16 2019-01-14 18.800 91,905 +13,600 0.01% 1,727,814
2019-01-15 2019-01-11 19.050 78,305 +12,800 0.01% 1,491,710
2019-01-14 2019-01-10 18.950 65,505 +11,600 0.01% 1,241,320
2019-01-11 2019-01-09 18.900 53,905 +8,400 0.01% 1,018,804
2019-01-10 2019-01-08 18.900 45,505 +9,200 0.00% 860,044
2019-01-09 2019-01-07 19.450 36,305 +6,000 0.00% 706,132
2019-01-07 2019-01-03 21.150 30,305 +1,200 0.00% 640,951
2019-01-04 2019-01-02 21.650 29,105 -3,600 0.00% 630,123
2019-01-03 2018-12-31 22.250 32,705 -3,600 0.00% 727,686
2019-01-02 2018-12-27 20.450 36,305 +2,800 0.00% 742,437
2018-12-28 2018-12-24 21.000 33,505 -4,400 0.00% 703,605
2018-12-27 2018-12-20 20.150 37,905 -140,819 0.00% 763,786
2018-12-21 2018-12-19 19.500 178,724 +2,400 0.02% 3,485,118
2018-12-20 2018-12-18 18.250 176,324 +1,901 0.02% 3,217,913
2018-12-12 2018-12-10 19.200 174,423 +8,400 0.02% 3,348,922
2018-12-06 2018-12-04 18.750 166,023 -400 0.02% 3,112,931
2018-12-05 2018-12-03 18.750 166,423 +166,423 0.02% 3,120,431
2018-12-04 2018-11-30 19.000 0 -19,600
2018-12-03 2018-11-29 17.800 19,600 -2,000 0.00% 348,880
2018-11-30 2018-11-28 17.550 21,600 +400 0.00% 379,080
2018-11-29 2018-11-27 16.700 21,200 +21,200 0.00% 354,040
2018-11-08 2018-11-06 14.950 0 -2,000
2018-11-07 2018-11-05 15.200 2,000 -800 0.00% 30,400
2018-11-06 2018-11-02 15.700 2,800 +2,800 0.00% 43,960
2018-11-05 2018-11-01 15.200 0 -7,200
2018-11-02 2018-10-31 15.800 7,200 -1,200 0.00% 113,760
2018-11-01 2018-10-30 15.200 8,400 +8,400 0.00% 127,680
2018-10-30 2018-10-26 16.450 0 -1,200
2018-10-29 2018-10-25 16.700 1,200 +1,200 0.00% 20,040
2018-10-26 2018-10-24 16.750 0 -2,000
2018-10-02 2018-09-27 20.650 2,000 -2,000 0.00% 41,300
2018-09-28 2018-09-26 20.650 4,000 -6,000 0.00% 82,600
2018-09-27 2018-09-24 20.600 10,000 -1,600 0.00% 206,000
2018-09-26 2018-09-21 21.550 11,600 -2,400 0.00% 249,980
2018-09-21 2018-09-19 20.850 14,000 -4,400 0.00% 291,900
2018-09-20 2018-09-18 20.900 18,400 -400 0.00% 384,560
2018-09-18 2018-09-14 21.200 18,800 -1,600 0.00% 398,560
2018-09-13 2018-09-11 20.850 20,400 -800 0.00% 425,340
2018-09-07 2018-09-05 20.800 21,200 -800 0.00% 440,960
2018-09-06 2018-09-04 20.850 22,000 -2,800 0.00% 458,700
2018-09-05 2018-09-03 20.550 24,800 +22,800 0.00% 509,640
2018-09-04 2018-08-31 21.000 2,000 -4,400 0.00% 42,000
2018-09-03 2018-08-30 22.850 6,400 +1,200 0.00% 146,240
2018-08-31 2018-08-29 23.100 5,200 +400 0.00% 120,120
2018-08-30 2018-08-28 23.000 4,800 +1,600 0.00% 110,400
2018-08-28 2018-08-24 22.500 3,200 +1,200 0.00% 72,000
2018-08-24 2018-08-22 23.650 2,000 -1,200 0.00% 47,300
2018-08-23 2018-08-21 24.000 3,200 +1,200 0.00% 76,800
2018-08-20 2018-08-16 23.150 2,000 -2,000 0.00% 46,300
2018-08-17 2018-08-15 23.100 4,000 -5,200 0.00% 92,400
2018-08-16 2018-08-14 23.650 9,200 -800 0.00% 217,580
2018-08-15 2018-08-13 23.500 10,000 +3,600 0.00% 235,000
2018-08-13 2018-08-09 24.600 6,400 +2,400 0.00% 157,440
2018-07-13 2018-07-11 22.250 4,000 -20,000 0.00% 89,000
2018-07-12 2018-07-10 22.150 24,000 +20,000 0.00% 531,600
2018-07-04 2018-06-29 25.000 4,000 -4,400 0.00% 100,000
2018-06-14 2018-06-12 23.550 8,400 -19,800 0.00% 197,820
2018-06-13 2018-06-11 23.350 28,200 +1,000 0.00% 658,470
2018-06-11 2018-06-07 22.300 27,200 +18,800 0.00% 606,560
2018-06-07 2018-06-05 22.600 8,400 -8,800 0.00% 189,840
2018-06-06 2018-06-04 23.000 17,200 +8,800 0.00% 395,600
2018-06-05 2018-06-01 24.100 8,400 -275,080 0.00% 202,440
2018-06-04 2018-05-31 39.300 283,480 +283,480 0.03% 11,140,764
2018-05-31 2018-05-29 37.750 0 -160
2018-05-30 2018-05-28 37.700 160 -120,000 0.00% 6,032
2018-05-29 2018-05-25 37.450 120,160 +22,000 0.01% 4,499,992
2018-05-28 2018-05-24 37.500 98,160 +59,200 0.01% 3,681,000
2018-05-25 2018-05-23 37.450 38,960 -20,000 0.00% 1,459,052
2018-05-24 2018-05-21 37.300 58,960 -41,840 0.01% 2,199,208
2018-05-23 2018-05-18 37.150 100,800 +13,600 0.01% 3,744,720
2018-05-21 2018-05-17 37.050 87,200 -360,000 0.01% 3,230,760
2018-05-18 2018-05-16 36.850 447,200 +400,000 0.05% 16,479,320
2018-05-17 2018-05-15 36.850 47,200 -29,066 0.00% 1,739,320
2018-05-11 2018-05-09 36.700 76,266 -261,591 0.01% 2,798,962
2018-05-10 2018-05-08 36.500 337,857 +200,000 0.03% 12,331,780
2018-05-04 2018-05-02 36.050 137,857 +49,200 0.01% 4,969,745
2018-04-30 2018-04-26 34.200 88,657 -36,734 0.01% 3,032,069
2018-04-27 2018-04-25 34.050 125,391 +47,200 0.01% 4,269,564
2018-04-20 2018-04-18 32.600 78,191 +37,200 0.01% 2,549,027
2018-04-17 2018-04-13 31.400 40,991 +8,000 0.00% 1,287,117
2018-04-16 2018-04-12 27.200 32,991 -61,749 0.00% 897,355
2018-04-13 2018-04-11 26.750 94,740 +78,000 0.01% 2,534,295
2018-04-12 2018-04-10 27.050 16,740 +16,740 0.00% 452,817
2018-03-06 2018-03-02 16.600 0 -6,800
2018-02-23 2018-02-21 15.150 6,800 +6,800 0.00% 103,020
2018-02-12 2018-02-08 14.850 0 -27,931
2018-02-09 2018-02-07 14.350 27,931 -25,200 0.00% 400,810
2018-02-05 2018-02-01 14.750 53,131 -159,325 0.01% 783,682
2018-02-02 2018-01-31 14.550 212,456 +174,800 0.02% 3,091,235
2018-01-31 2018-01-29 14.800 37,656 -162,584 0.00% 557,309
2018-01-30 2018-01-26 15.050 200,240 +50,800 0.02% 3,013,612
2018-01-25 2018-01-23 15.250 149,440 +50,800 0.02% 2,278,960
2018-01-23 2018-01-19 15.400 98,640 +63,600 0.01% 1,519,056
2018-01-18 2018-01-16 15.700 35,040 -198,560 0.00% 550,128
2018-01-17 2018-01-15 15.350 233,600 +88,000 0.02% 3,585,760
2018-01-12 2018-01-10 15.000 145,600 +124,000 0.02% 2,184,000
2017-12-04 2017-11-30 17.950 21,600 -20,000 0.00% 387,720
2017-12-01 2017-11-29 18.150 41,600 -5,200 0.00% 755,040
2017-11-24 2017-11-22 18.150 46,800 +11,200 0.00% 849,420
2017-11-22 2017-11-20 19.150 35,600 +6,000 0.00% 681,740
2017-11-16 2017-11-14 19.000 29,600 +9,200 0.00% 562,400
2017-10-06 2017-10-03 15.700 20,400 +16,400 0.00% 320,280
2017-10-04 2017-09-29 15.650 4,000 +4,000 0.00% 62,600
2017-07-14 2017-07-12 14.000 0 -3,200
2017-06-08 2017-06-06 12.550 3,200 +1,200 0.00% 40,160
2017-05-09 2017-05-05 13.200 2,000 -8,400 0.00% 26,400
2017-05-08 2017-05-04 13.250 10,400 -800 0.00% 137,800
2017-05-05 2017-05-02 13.350 11,200 -12,000 0.00% 149,520
2017-04-26 2017-04-24 14.300 23,200 +109 0.00% 331,760
2017-04-25 2017-04-21 14.950 23,091 -109 0.00% 345,210
2017-04-20 2017-04-18 14.350 23,200 -800 0.00% 332,920
2017-04-10 2017-04-06 17.000 24,000 -400 0.00% 408,000
2017-04-07 2017-04-05 17.250 24,400 -800 0.00% 420,900
2017-04-06 2017-04-03 17.150 25,200 +6,000 0.00% 432,180
2017-04-05 2017-03-31 17.050 19,200 -400 0.00% 327,360
2017-04-03 2017-03-30 17.250 19,600 -400 0.00% 338,100
2017-03-31 2017-03-29 17.050 20,000 -800 0.00% 341,000
2017-03-30 2017-03-28 16.550 20,800 -400 0.00% 344,240
2017-03-28 2017-03-24 16.700 21,200 +2,400 0.00% 354,040
2017-03-24 2017-03-22 16.200 18,800 -14,400 0.00% 304,560
2017-03-23 2017-03-21 16.200 33,200 +800 0.00% 537,840
2017-03-22 2017-03-20 16.100 32,400 +400 0.00% 521,640
2017-03-21 2017-03-17 18.900 32,000 +1,200 0.00% 604,800
2017-03-20 2017-03-16 19.450 30,800 +400 0.00% 599,060
2017-03-17 2017-03-15 19.550 30,400 +800 0.00% 594,320
2017-03-16 2017-03-14 19.400 29,600 +7,600 0.00% 574,240
2017-03-14 2017-03-10 17.500 22,000 -2,000 0.00% 385,000
2017-03-10 2017-03-08 17.050 24,000 -2,000 0.00% 409,200
2017-03-08 2017-03-06 16.800 26,000 -2,000 0.00% 436,800
2017-02-07 2017-02-03 13.360 28,000 +2,000 0.00% 374,080
2017-01-10 2017-01-06 12.360 26,000 +8,000 0.00% 321,360
2017-01-09 2017-01-05 12.040 18,000 +8,000 0.00% 216,720
2017-01-06 2017-01-04 12.060 10,000 +8,000 0.00% 120,600
2016-09-26 2016-09-22 7.280 2,000 +2,000 0.00% 14,560
2016-08-31 2016-08-29 6.260 0 -2,000
2016-08-29 2016-08-25 6.110 2,000 -2,000 0.00% 12,220
2016-08-26 2016-08-24 6.080 4,000 -2,000 0.00% 24,320
2016-08-25 2016-08-23 5.980 6,000 +6,000 0.00% 35,880
2016-07-12 2016-07-08 5.470 0 -6,000
2016-07-06 2016-07-04 5.950 6,000 +6,000 0.00% 35,700
2016-07-04 2016-06-29 5.930 0 -4,000
2016-06-29 2016-06-27 5.880 4,000 -2,000 0.00% 23,520
2016-06-28 2016-06-24 5.960 6,000 -10,000 0.00% 35,760
2016-06-24 2016-06-22 5.830 16,000 -2,000 0.00% 93,280
2016-06-22 2016-06-20 5.990 18,000 -2,000 0.00% 107,820
2016-06-21 2016-06-17 5.970 20,000 -8,000 0.00% 119,400
2016-06-16 2016-06-14 6.390 28,000 -6,000 0.00% 178,920
2016-06-15 2016-06-13 6.510 34,000 -6,000 0.01% 221,340
2016-06-14 2016-06-10 6.580 40,000 -2,000 0.01% 263,200
2016-06-13 2016-06-08 6.400 42,000 -14,000 0.01% 268,800
2016-06-10 2016-06-07 6.150 56,000 -8,000 0.01% 344,400
2016-06-03 2016-06-01 5.910 64,000 +20,000 0.01% 378,240
2016-06-01 2016-05-30 5.480 44,000 -12,000 0.01% 241,120
2016-05-31 2016-05-27 5.490 56,000 +54,000 0.01% 307,440
2016-05-27 2016-05-25 5.590 2,000 -8,000 0.00% 11,180
2016-05-23 2016-05-19 5.800 10,000 +10,000 0.00% 58,000
2016-05-18 2016-05-16 6.060 0 -10,000
2016-05-17 2016-05-13 6.020 10,000 +8,000 0.00% 60,200
2016-05-16 2016-05-12 5.300 2,000 -4,000 0.00% 10,600
2016-05-12 2016-05-10 5.000 6,000 -6,000 0.00% 30,000
2016-05-11 2016-05-09 4.760 12,000 +12,000 0.00% 57,120
2016-04-20 2016-04-18 4.150 0 -6,000
2016-04-19 2016-04-15 4.000 6,000 -6,000 0.00% 24,000
2016-04-13 2016-04-11 4.010 12,000 -2,000 0.00% 48,120
2016-04-12 2016-04-08 4.040 14,000 +10,000 0.00% 56,560
2016-04-05 2016-03-31 3.980 4,000 +2,000 0.00% 15,920
2016-03-31 2016-03-29 3.280 2,000 +2,000 0.00% 6,560
2015-08-19 2015-08-17 2.390 0 -4,000
2015-05-13 2015-05-11 2.950 4,000 +2,000 0.00% 11,800
2015-05-07 2015-05-05 3.160 2,000 +2,000 0.00% 6,320
2011-11-25 2011-11-23 1.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top