History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-10-06 | 2025-10-02 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-30 | 2025-09-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-26 | 2025-09-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-24 | 2025-09-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-23 | 2025-09-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-22 | 2025-09-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-19 | 2025-09-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-18 | 2025-09-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-11 | 2025-09-09 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-10 | 2025-09-08 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-09 | 2025-09-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-08 | 2025-09-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-05 | 2025-09-03 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-04 | 2025-09-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-03 | 2025-09-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-02 | 2025-08-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-08-29 | 2025-08-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-08-28 | 2025-08-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-27 | 2025-08-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-08-26 | 2025-08-22 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-25 | 2025-08-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-13 | 2025-08-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-12 | 2025-08-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-11 | 2025-08-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-08-07 | 2025-08-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-06 | 2025-08-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-04 | 2025-07-31 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-01 | 2025-07-30 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-07-31 | 2025-07-29 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-07-30 | 2025-07-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-07-25 | 2025-07-23 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-22 | 2025-07-18 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-07-18 | 2025-07-16 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-07-14 | 2025-07-10 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-07-11 | 2025-07-09 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-10 | 2025-07-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-07-08 | 2025-07-04 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-07-03 | 2025-06-30 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-07-02 | 2025-06-27 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-25 | 2025-06-23 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-24 | 2025-06-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-23 | 2025-06-19 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-20 | 2025-06-18 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-19 | 2025-06-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-16 | 2025-06-12 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-13 | 2025-06-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-11 | 2025-06-09 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-10 | 2025-06-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.038 | 12,000 | -1,010,000 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,022,000 | +10,000 | 0.06% | 47,012 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,012,000 | -304,400 | 0.05% | 27,324 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,316,400 | -100,000 | 0.07% | 77,668 |
| 2023-06-23 | 2023-06-20 | 0.065 | 1,416,400 | -20,000 | 0.08% | 92,066 |
| 2022-09-15 | 2022-09-13 | 0.074 | 1,436,400 | -380,000 | 0.08% | 106,294 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,816,400 | +380,000 | 0.11% | 148,945 |
| 2022-08-12 | 2022-08-10 | 0.150 | 1,436,400 | -7,200 | 0.08% | 215,460 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,443,600 | -30,000 | 0.09% | 570,222 |
| 2022-07-12 | 2022-07-08 | 0.400 | 1,473,600 | +100,000 | 0.10% | 589,440 |
| 2022-07-11 | 2022-07-07 | 0.385 | 1,373,600 | +30,000 | 0.09% | 528,836 |
| 2022-01-24 | 2022-01-20 | 0.214 | 1,343,600 | -300,000 | 0.10% | 287,530 |
| 2021-07-15 | 2021-07-13 | 0.240 | 1,643,600 | -80,000 | 0.14% | 394,464 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,723,600 | -1,280,000 | 0.15% | 413,664 |
| 2021-06-18 | 2021-06-16 | 0.330 | 3,003,600 | -499,200 | 0.30% | 991,188 |
| 2021-06-16 | 2021-06-11 | 0.325 | 3,502,800 | -360,800 | 0.35% | 1,138,410 |
| 2021-05-05 | 2021-05-03 | 0.340 | 3,863,600 | -110,000 | 0.38% | 1,313,624 |
| 2021-02-24 | 2021-02-22 | 0.675 | 3,973,600 | -400,000 | 0.40% | 2,682,180 |
| 2021-01-27 | 2021-01-25 | 0.615 | 4,373,600 | +200,000 | 0.44% | 2,689,764 |
| 2021-01-26 | 2021-01-22 | 0.655 | 4,173,600 | -400,000 | 0.42% | 2,733,708 |
| 2021-01-15 | 2021-01-13 | 0.575 | 4,573,600 | -51,200 | 0.45% | 2,629,820 |
| 2020-11-19 | 2020-11-17 | 0.615 | 4,624,800 | +6,800 | 0.46% | 2,844,252 |
| 2020-11-13 | 2020-11-11 | 0.630 | 4,618,000 | -120,000 | 0.46% | 2,909,340 |
| 2020-11-12 | 2020-11-10 | 0.620 | 4,738,000 | +120,000 | 0.47% | 2,937,560 |
| 2020-11-11 | 2020-11-09 | 0.675 | 4,618,000 | -220,000 | 0.46% | 3,117,150 |
| 2020-11-10 | 2020-11-06 | 0.690 | 4,838,000 | +220,000 | 0.48% | 3,338,220 |
| 2020-10-19 | 2020-10-15 | 0.580 | 4,618,000 | -574,400 | 0.46% | 2,678,440 |
| 2020-10-16 | 2020-10-14 | 0.655 | 5,192,400 | -87,600 | 0.52% | 3,401,022 |
| 2020-10-15 | 2020-10-12 | 0.750 | 5,280,000 | +47,200 | 0.53% | 3,960,000 |
| 2020-10-07 | 2020-10-05 | 0.330 | 5,232,800 | -4,048,800 | 0.52% | 1,726,824 |
| 2020-09-25 | 2020-09-23 | 0.510 | 9,281,600 | +34,800 | 0.92% | 4,733,616 |
| 2020-09-24 | 2020-09-22 | 0.510 | 9,246,800 | -66,800 | 0.92% | 4,715,868 |
| 2020-09-23 | 2020-09-21 | 0.500 | 9,313,600 | -1,094,800 | 0.93% | 4,656,800 |
| 2020-09-22 | 2020-09-18 | 0.555 | 10,408,400 | -85,600 | 1.04% | 5,776,662 |
| 2020-09-09 | 2020-09-07 | 0.670 | 10,494,000 | +80,000 | 1.04% | 7,030,980 |
| 2020-09-07 | 2020-09-03 | 0.690 | 10,414,000 | -188,000 | 1.04% | 7,185,660 |
| 2020-08-20 | 2020-08-18 | 0.830 | 10,602,000 | +60,000 | 1.05% | 8,799,660 |
| 2020-08-19 | 2020-08-17 | 0.850 | 10,542,000 | +174,000 | 1.05% | 8,960,700 |
| 2020-08-18 | 2020-08-14 | 0.810 | 10,368,000 | +76,000 | 1.03% | 8,398,080 |
| 2020-08-17 | 2020-08-13 | 0.815 | 10,292,000 | +325,600 | 1.02% | 8,387,980 |
| 2020-08-13 | 2020-08-11 | 0.845 | 9,966,400 | +4,540,000 | 0.99% | 8,421,608 |
| 2020-07-08 | 2020-07-06 | 1.215 | 5,426,400 | +60,000 | 0.54% | 6,593,076 |
| 2020-06-30 | 2020-06-26 | 1.215 | 5,366,400 | +128,000 | 0.53% | 6,520,176 |
| 2020-06-03 | 2020-06-01 | 0.985 | 5,238,400 | -40,000 | 0.52% | 5,159,824 |
| 2020-06-02 | 2020-05-29 | 1.075 | 5,278,400 | -20,000 | 0.53% | 5,674,280 |
| 2020-06-01 | 2020-05-28 | 1.250 | 5,298,400 | +40,000 | 0.53% | 6,623,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 5,258,400 | -20,000 | 0.52% | 6,546,708 |
| 2020-05-28 | 2020-05-26 | 1.160 | 5,278,400 | +20,000 | 0.53% | 6,122,944 |
| 2020-05-27 | 2020-05-25 | 1.055 | 5,258,400 | -120,000 | 0.52% | 5,547,612 |
| 2020-05-26 | 2020-05-22 | 1.005 | 5,378,400 | -40,000 | 0.53% | 5,405,292 |
| 2020-05-25 | 2020-05-21 | 0.995 | 5,418,400 | +40,000 | 0.54% | 5,391,308 |
| 2020-05-21 | 2020-05-19 | 0.905 | 5,378,400 | -10,000 | 0.53% | 4,867,452 |
| 2020-04-14 | 2020-04-08 | 0.910 | 5,388,400 | -40,000 | 0.54% | 4,903,444 |
| 2020-04-02 | 2020-03-31 | 0.895 | 5,428,400 | -19,600 | 0.54% | 4,858,418 |
| 2020-03-30 | 2020-03-26 | 0.890 | 5,448,000 | -92,000 | 0.54% | 4,848,720 |
| 2020-03-24 | 2020-03-20 | 0.840 | 5,540,000 | -60,000 | 0.55% | 4,653,600 |
| 2020-03-23 | 2020-03-19 | 0.840 | 5,600,000 | -160,000 | 0.56% | 4,704,000 |
| 2020-03-13 | 2020-03-11 | 0.850 | 5,760,000 | +9,600 | 0.57% | 4,896,000 |
| 2020-03-12 | 2020-03-10 | 0.850 | 5,750,400 | -124,000 | 0.57% | 4,887,840 |
| 2020-03-09 | 2020-03-05 | 0.950 | 5,874,400 | -80,000 | 0.58% | 5,580,680 |
| 2020-03-06 | 2020-03-04 | 1.040 | 5,954,400 | -20,000 | 0.59% | 6,192,576 |
| 2020-03-04 | 2020-03-02 | 1.045 | 5,974,400 | +68,000 | 0.59% | 6,243,248 |
| 2020-02-26 | 2020-02-24 | 1.250 | 5,906,400 | +14,000 | 0.59% | 7,383,000 |
| 2020-02-11 | 2020-02-07 | 1.250 | 5,892,400 | -60,000 | 0.59% | 7,365,500 |
| 2020-02-10 | 2020-02-06 | 1.275 | 5,952,400 | -40,000 | 0.59% | 7,589,310 |
| 2020-02-07 | 2020-02-05 | 1.250 | 5,992,400 | -40,000 | 0.60% | 7,490,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 6,032,400 | -2,000 | 0.60% | 7,419,852 |
| 2020-02-05 | 2020-02-03 | 1.230 | 6,034,400 | +70,400 | 0.60% | 7,422,312 |
| 2020-02-04 | 2020-01-31 | 1.250 | 5,964,000 | +82,000 | 0.59% | 7,455,000 |
| 2020-01-30 | 2020-01-24 | 1.250 | 5,882,000 | -6,000 | 0.59% | 7,352,500 |
| 2020-01-20 | 2020-01-16 | 1.350 | 5,888,000 | +80,000 | 0.59% | 7,948,800 |
| 2020-01-17 | 2020-01-15 | 1.350 | 5,808,000 | -120,000 | 0.58% | 7,840,800 |
| 2020-01-16 | 2020-01-14 | 1.325 | 5,928,000 | +23,200 | 0.59% | 7,854,600 |
| 2020-01-09 | 2020-01-07 | 1.400 | 5,904,800 | -820,000 | 0.59% | 8,266,720 |
| 2020-01-07 | 2020-01-03 | 1.400 | 6,724,800 | -4,800 | 0.67% | 9,414,720 |
| 2020-01-06 | 2020-01-02 | 1.400 | 6,729,600 | -4,000 | 0.67% | 9,421,440 |
| 2020-01-03 | 2019-12-31 | 1.350 | 6,733,600 | -16,000 | 0.67% | 9,090,360 |
| 2020-01-02 | 2019-12-27 | 1.325 | 6,749,600 | -49,200 | 0.67% | 8,943,220 |
| 2019-12-27 | 2019-12-20 | 1.375 | 6,798,800 | +24,000 | 0.68% | 9,348,350 |
| 2019-12-20 | 2019-12-18 | 1.450 | 6,774,800 | -10,000 | 0.67% | 9,823,460 |
| 2019-12-19 | 2019-12-17 | 1.450 | 6,784,800 | -10,000 | 0.67% | 9,837,960 |
| 2019-12-18 | 2019-12-16 | 1.450 | 6,794,800 | -36,000 | 0.68% | 9,852,460 |
| 2019-12-17 | 2019-12-13 | 1.475 | 6,830,800 | -20,000 | 0.68% | 10,075,430 |
| 2019-12-16 | 2019-12-12 | 1.500 | 6,850,800 | +400,000 | 0.68% | 10,276,200 |
| 2019-12-13 | 2019-12-11 | 1.500 | 6,450,800 | +1,370,000 | 0.64% | 9,676,200 |
| 2019-12-12 | 2019-12-10 | 1.550 | 5,080,800 | +3,262,400 | 0.51% | 7,875,240 |
| 2019-12-11 | 2019-12-09 | 1.325 | 1,818,400 | +1,052,000 | 0.18% | 2,409,380 |
| 2019-12-10 | 2019-12-06 | 1.425 | 766,400 | +40,000 | 0.08% | 1,092,120 |
| 2019-12-09 | 2019-12-05 | 1.475 | 726,400 | +40,000 | 0.07% | 1,071,440 |
| 2019-12-06 | 2019-12-04 | 1.525 | 686,400 | -180,000 | 0.07% | 1,046,760 |
| 2019-12-05 | 2019-12-03 | 1.500 | 866,400 | +226,000 | 0.09% | 1,299,600 |
| 2019-12-04 | 2019-12-02 | 1.575 | 640,400 | +337,600 | 0.06% | 1,008,630 |
| 2019-12-03 | 2019-11-29 | 2.050 | 302,800 | +114,000 | 0.03% | 620,740 |
| 2019-12-02 | 2019-11-28 | 2.325 | 188,800 | -101,200 | 0.02% | 438,960 |
| 2019-11-29 | 2019-11-27 | 2.250 | 290,000 | +290,000 | 0.03% | 652,500 |
| 2019-09-23 | 2019-09-19 | 11.850 | 0 | -20,000 | ||
| 2019-09-18 | 2019-09-16 | 13.100 | 20,000 | +20,000 | 0.00% | 262,000 |
| 2019-09-11 | 2019-09-09 | 13.550 | 0 | -6,000 | ||
| 2019-09-04 | 2019-09-02 | 14.500 | 6,000 | +2,000 | 0.00% | 87,000 |
| 2019-09-03 | 2019-08-30 | 15.000 | 4,000 | +4,000 | 0.00% | 60,000 |
| 2018-08-15 | 2018-08-13 | 23.500 | 0 | -8,000 | ||
| 2018-07-30 | 2018-07-26 | 25.050 | 8,000 | -4,000 | 0.00% | 200,400 |
| 2018-07-20 | 2018-07-18 | 22.750 | 12,000 | -400 | 0.00% | 273,000 |
| 2018-06-12 | 2018-06-08 | 22.400 | 12,400 | +12,000 | 0.00% | 277,760 |
| 2018-05-09 | 2018-05-07 | 36.500 | 400 | -400 | 0.00% | 14,600 |
| 2018-05-08 | 2018-05-04 | 36.300 | 800 | -400 | 0.00% | 29,040 |
| 2018-05-04 | 2018-05-02 | 36.050 | 1,200 | -10,000 | 0.00% | 43,260 |
| 2018-05-03 | 2018-04-30 | 35.850 | 11,200 | +9,600 | 0.00% | 401,520 |
| 2018-04-13 | 2018-04-11 | 26.750 | 1,600 | +800 | 0.00% | 42,800 |
| 2018-04-12 | 2018-04-10 | 27.050 | 800 | +800 | 0.00% | 21,640 |
| 2018-04-06 | 2018-04-03 | 19.500 | 0 | -14,000 | ||
| 2017-12-14 | 2017-12-12 | 14.900 | 14,000 | -12,400 | 0.00% | 208,600 |
| 2017-12-08 | 2017-12-06 | 16.350 | 26,400 | -41,600 | 0.00% | 431,640 |
| 2017-11-27 | 2017-11-23 | 18.200 | 68,000 | -12,800 | 0.01% | 1,237,600 |
| 2017-11-24 | 2017-11-22 | 18.150 | 80,800 | -6,400 | 0.01% | 1,466,520 |
| 2017-11-23 | 2017-11-21 | 18.100 | 87,200 | -33,200 | 0.01% | 1,578,320 |
| 2017-11-16 | 2017-11-14 | 19.000 | 120,400 | -4,000 | 0.01% | 2,287,600 |
| 2017-11-09 | 2017-11-07 | 19.450 | 124,400 | -15,600 | 0.01% | 2,419,580 |
| 2017-11-08 | 2017-11-06 | 19.200 | 140,000 | -10,000 | 0.01% | 2,688,000 |
| 2017-10-30 | 2017-10-26 | 18.750 | 150,000 | +44,000 | 0.02% | 2,812,500 |
| 2017-10-06 | 2017-10-03 | 15.700 | 106,000 | -10,000 | 0.01% | 1,664,200 |
| 2017-10-03 | 2017-09-28 | 15.550 | 116,000 | -11,600 | 0.01% | 1,803,800 |
| 2017-09-29 | 2017-09-27 | 15.500 | 127,600 | -24,000 | 0.01% | 1,977,800 |
| 2017-09-27 | 2017-09-25 | 15.550 | 151,600 | -4,400 | 0.02% | 2,357,380 |
| 2017-09-26 | 2017-09-22 | 15.750 | 156,000 | -12,000 | 0.02% | 2,457,000 |
| 2017-09-25 | 2017-09-21 | 15.700 | 168,000 | -400 | 0.02% | 2,637,600 |
| 2017-09-01 | 2017-08-30 | 14.750 | 168,400 | +12,800 | 0.02% | 2,483,900 |
| 2017-08-31 | 2017-08-29 | 14.650 | 155,600 | +27,200 | 0.02% | 2,279,540 |
| 2017-08-30 | 2017-08-28 | 14.950 | 128,400 | +11,200 | 0.01% | 1,919,580 |
| 2017-08-29 | 2017-08-25 | 14.650 | 117,200 | +20,000 | 0.01% | 1,716,980 |
| 2017-08-25 | 2017-08-22 | 14.550 | 97,200 | +40,800 | 0.01% | 1,414,260 |
| 2017-08-18 | 2017-08-16 | 15.100 | 56,400 | -96,800 | 0.01% | 851,640 |
| 2017-08-17 | 2017-08-15 | 15.250 | 153,200 | -14,800 | 0.02% | 2,336,300 |
| 2017-08-16 | 2017-08-14 | 15.450 | 168,000 | -21,600 | 0.02% | 2,595,600 |
| 2017-08-15 | 2017-08-11 | 15.550 | 189,600 | -29,200 | 0.02% | 2,948,280 |
| 2017-08-10 | 2017-08-08 | 16.200 | 218,800 | -800 | 0.02% | 3,544,560 |
| 2017-08-09 | 2017-08-07 | 16.400 | 219,600 | -20,400 | 0.02% | 3,601,440 |
| 2017-06-22 | 2017-06-20 | 13.750 | 240,000 | +28,400 | 0.03% | 3,300,000 |
| 2017-06-20 | 2017-06-16 | 13.550 | 211,600 | +79,200 | 0.02% | 2,867,180 |
| 2017-06-13 | 2017-06-09 | 12.700 | 132,400 | +2,800 | 0.01% | 1,681,480 |
| 2017-06-02 | 2017-05-31 | 14.450 | 129,600 | +30,400 | 0.01% | 1,872,720 |
| 2017-06-01 | 2017-05-29 | 13.650 | 99,200 | +69,200 | 0.01% | 1,354,080 |
| 2017-03-01 | 2017-02-27 | 16.880 | 30,000 | -48,000 | 0.00% | 506,400 |
| 2017-02-17 | 2017-02-15 | 15.520 | 78,000 | -52,000 | 0.01% | 1,210,560 |
| 2017-01-24 | 2017-01-20 | 11.680 | 130,000 | -52,000 | 0.01% | 1,518,400 |
| 2017-01-23 | 2017-01-19 | 12.080 | 182,000 | -20,000 | 0.02% | 2,198,560 |
| 2017-01-20 | 2017-01-18 | 12.200 | 202,000 | -8,000 | 0.02% | 2,464,400 |
| 2017-01-19 | 2017-01-17 | 12.060 | 210,000 | -4,000 | 0.02% | 2,532,600 |
| 2017-01-18 | 2017-01-16 | 11.840 | 214,000 | -122,000 | 0.02% | 2,533,760 |
| 2017-01-17 | 2017-01-13 | 11.880 | 336,000 | -84,000 | 0.04% | 3,991,680 |
| 2017-01-16 | 2017-01-12 | 11.980 | 420,000 | -24,000 | 0.05% | 5,031,600 |
| 2016-12-07 | 2016-12-05 | 10.440 | 444,000 | +192,000 | 0.06% | 4,635,360 |
| 2016-11-16 | 2016-11-14 | 12.000 | 252,000 | -20,000 | 0.03% | 3,024,000 |
| 2016-11-15 | 2016-11-11 | 12.480 | 272,000 | +20,000 | 0.03% | 3,394,560 |
| 2016-10-04 | 2016-09-30 | 8.000 | 252,000 | -40,000 | 0.03% | 2,016,000 |
| 2016-09-28 | 2016-09-26 | 7.980 | 292,000 | +40,000 | 0.04% | 2,330,160 |
| 2016-09-27 | 2016-09-23 | 7.380 | 252,000 | -50,000 | 0.03% | 1,859,760 |
| 2016-09-21 | 2016-09-19 | 7.490 | 302,000 | +50,000 | 0.04% | 2,261,980 |
| 2016-09-06 | 2016-09-02 | 6.210 | 252,000 | -20,000 | 0.04% | 1,564,920 |
| 2016-09-02 | 2016-08-31 | 6.630 | 272,000 | +20,000 | 0.04% | 1,803,360 |
| 2016-08-11 | 2016-08-09 | 5.870 | 252,000 | +170,000 | 0.04% | 1,479,240 |
| 2016-05-20 | 2016-05-18 | 5.790 | 82,000 | -100,000 | 0.01% | 474,780 |
| 2016-05-16 | 2016-05-12 | 5.300 | 182,000 | +50,000 | 0.03% | 964,600 |
| 2016-05-13 | 2016-05-11 | 5.280 | 132,000 | +50,000 | 0.02% | 696,960 |
| 2016-05-11 | 2016-05-09 | 4.760 | 82,000 | -200,000 | 0.01% | 390,320 |
| 2016-04-29 | 2016-04-27 | 4.580 | 282,000 | +200,000 | 0.05% | 1,291,560 |
| 2016-04-18 | 2016-04-14 | 3.990 | 82,000 | +52,000 | 0.01% | 327,180 |
| 2014-06-10 | 2014-06-06 | 2.210 | 30,000 | -10,000 | 0.01% | 66,300 |
| 2014-06-09 | 2014-06-05 | 2.200 | 40,000 | -20,000 | 0.01% | 88,000 |
| 2014-06-04 | 2014-05-30 | 2.570 | 60,000 | +30,000 | 0.02% | 154,200 |
| 2014-05-28 | 2014-05-26 | 2.260 | 30,000 | -10,000 | 0.01% | 67,800 |
| 2014-03-20 | 2014-03-18 | 1.680 | 40,000 | -10,000 | 0.01% | 67,200 |
| 2014-01-06 | 2014-01-02 | 1.850 | 50,000 | -12,000 | 0.01% | 92,500 |
| 2014-01-02 | 2013-12-27 | 1.800 | 62,000 | +12,000 | 0.02% | 111,600 |
| 2012-02-02 | 2012-01-31 | 2.480 | 50,000 | +10,000 | 0.02% | 124,000 |
| 2011-12-15 | 2011-12-13 | 2.030 | 40,000 | -6,000 | 0.01% | 81,200 |
| 2011-12-14 | 2011-12-12 | 2.000 | 46,000 | +6,000 | 0.01% | 92,000 |
| 2011-11-25 | 2011-11-23 | 1.790 | 40,000 | 0.01% | 71,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy