History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-10-02 | 2025-09-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-25 | 2025-09-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-19 | 2025-09-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-22 | 2025-08-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-21 | 2025-08-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-05-30 | 2025-05-28 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-01 | 2025-03-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-02-28 | 2025-02-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-21 | 2025-02-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-03 | 2025-01-24 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-13 | 2025-01-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-10 | 2025-01-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-07 | 2025-01-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-02 | 2024-12-27 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-30 | 2024-12-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-17 | 2024-12-13 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-09 | 2024-12-05 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-21 | 2024-11-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-20 | 2024-11-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-13 | 2024-11-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-08 | 2024-11-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-01 | 2024-10-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-31 | 2024-10-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-29 | 2024-10-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-28 | 2024-10-24 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-24 | 2024-10-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-17 | 2024-10-15 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-09 | 2024-10-07 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-10-08 | 2024-10-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-07 | 2024-10-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-10-03 | 2024-09-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-02 | 2024-09-27 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-23 | 2024-09-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-09-19 | 2024-09-16 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-09-17 | 2024-09-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-09-16 | 2024-09-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-09-05 | 2024-09-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-09-04 | 2024-09-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-09-02 | 2024-08-29 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-21 | 2024-08-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-16 | 2024-08-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-15 | 2024-08-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-08 | 2024-08-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-05 | 2024-08-01 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-01 | 2024-07-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-30 | 2024-07-26 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-19 | 2024-07-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-17 | 2024-07-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-16 | 2024-07-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-15 | 2024-07-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-12 | 2024-07-10 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-11 | 2024-07-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-02 | 2024-06-27 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-06-28 | 2024-06-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-26 | 2024-06-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-25 | 2024-06-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-24 | 2024-06-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-06-20 | 2024-06-18 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-06-19 | 2024-06-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-18 | 2024-06-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-06-17 | 2024-06-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-06-14 | 2024-06-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-13 | 2024-06-11 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-06-12 | 2024-06-07 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-06-11 | 2024-06-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-06-07 | 2024-06-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-06 | 2024-06-04 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-06-05 | 2024-06-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-06-04 | 2024-05-31 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-03 | 2024-05-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-30 | 2024-05-28 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-27 | 2024-05-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-24 | 2024-05-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-23 | 2024-05-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-21 | 2024-05-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-20 | 2024-05-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-05-17 | 2024-05-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-05-16 | 2024-05-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-14 | 2024-05-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-05-13 | 2024-05-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-10 | 2024-05-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-05-09 | 2024-05-07 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-05-08 | 2024-05-06 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-05-07 | 2024-05-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-05-06 | 2024-05-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-02 | 2024-04-29 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-30 | 2024-04-26 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-26 | 2024-04-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-24 | 2024-04-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-19 | 2024-04-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-18 | 2024-04-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-04-16 | 2024-04-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-04-15 | 2024-04-11 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-04-11 | 2024-04-09 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-04-10 | 2024-04-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-04-09 | 2024-04-05 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-04-05 | 2024-04-02 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-04-02 | 2024-03-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-27 | 2024-03-25 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-26 | 2024-03-22 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-25 | 2024-03-21 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-03-20 | 2024-03-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-19 | 2024-03-15 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-18 | 2024-03-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-15 | 2024-03-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-03-13 | 2024-03-11 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-06 | 2024-03-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-05 | 2024-03-01 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-02-29 | 2024-02-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-02-28 | 2024-02-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-02-23 | 2024-02-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-02-22 | 2024-02-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-02-21 | 2024-02-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-02-19 | 2024-02-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-02-15 | 2024-02-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-02-14 | 2024-02-07 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-02-08 | 2024-02-06 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-02 | 2024-01-31 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-02-01 | 2024-01-30 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-01-29 | 2024-01-25 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-01-26 | 2024-01-24 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-01-25 | 2024-01-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-01-23 | 2024-01-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-01-22 | 2024-01-18 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-01-19 | 2024-01-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-01-18 | 2024-01-16 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-01-17 | 2024-01-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-01-09 | 2024-01-05 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-01-05 | 2024-01-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-01-04 | 2024-01-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-01-03 | 2023-12-29 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-01-02 | 2023-12-28 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-12-29 | 2023-12-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-12-27 | 2023-12-21 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-12-22 | 2023-12-20 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-12-21 | 2023-12-19 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2023-12-20 | 2023-12-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-19 | 2023-12-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-15 | 2023-12-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-12-14 | 2023-12-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-12-13 | 2023-12-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-06 | 2023-12-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-05 | 2023-12-01 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-04 | 2023-11-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-01 | 2023-11-29 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-11-30 | 2023-11-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-11-29 | 2023-11-27 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-27 | 2023-11-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-24 | 2023-11-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-23 | 2023-11-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-22 | 2023-11-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-11-21 | 2023-11-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-11-20 | 2023-11-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-17 | 2023-11-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-16 | 2023-11-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-15 | 2023-11-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-11-13 | 2023-11-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-11-09 | 2023-11-07 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-11-08 | 2023-11-06 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-11-07 | 2023-11-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-11-06 | 2023-11-02 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-11-03 | 2023-11-01 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-11-02 | 2023-10-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-31 | 2023-10-27 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-10-27 | 2023-10-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-10-26 | 2023-10-24 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-25 | 2023-10-20 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-10-24 | 2023-10-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-10-20 | 2023-10-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-19 | 2023-10-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-10-17 | 2023-10-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-10-13 | 2023-10-11 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-10-11 | 2023-10-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-10-10 | 2023-10-06 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-10-09 | 2023-10-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-10-06 | 2023-10-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-10-05 | 2023-10-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-10-04 | 2023-09-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-03 | 2023-09-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-09-29 | 2023-09-27 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-28 | 2023-09-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-09-27 | 2023-09-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-26 | 2023-09-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-09-25 | 2023-09-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-22 | 2023-09-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-21 | 2023-09-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-20 | 2023-09-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-09-19 | 2023-09-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-09-18 | 2023-09-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-15 | 2023-09-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-09-14 | 2023-09-12 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-09-13 | 2023-09-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-09-12 | 2023-09-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-09-11 | 2023-09-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-09-07 | 2023-09-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-06 | 2023-09-04 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-09-05 | 2023-08-31 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-09-04 | 2023-08-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-31 | 2023-08-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-08-30 | 2023-08-28 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-08-29 | 2023-08-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-08-28 | 2023-08-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-08-25 | 2023-08-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-24 | 2023-08-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-23 | 2023-08-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-22 | 2023-08-18 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-08-21 | 2023-08-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-18 | 2023-08-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-08-17 | 2023-08-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-08-15 | 2023-08-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-14 | 2023-08-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-11 | 2023-08-09 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-08-10 | 2023-08-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-09 | 2023-08-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-08 | 2023-08-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-07 | 2023-08-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-04 | 2023-08-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-03 | 2023-08-01 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-08-02 | 2023-07-31 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-08-01 | 2023-07-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-31 | 2023-07-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-28 | 2023-07-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-27 | 2023-07-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-26 | 2023-07-24 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-07-25 | 2023-07-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-07-24 | 2023-07-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-21 | 2023-07-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-20 | 2023-07-18 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-07-19 | 2023-07-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-07-18 | 2023-07-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-14 | 2023-07-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-12 | 2023-07-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-11 | 2023-07-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-10 | 2023-07-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-07 | 2023-07-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-06 | 2023-07-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-07-05 | 2023-07-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-04 | 2023-06-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-03 | 2023-06-29 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-06-30 | 2023-06-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-06-29 | 2023-06-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-06-28 | 2023-06-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-06-27 | 2023-06-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-06-26 | 2023-06-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-06-23 | 2023-06-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-06-21 | 2023-06-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-06-20 | 2023-06-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-19 | 2023-06-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-06-16 | 2023-06-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-15 | 2023-06-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-06-14 | 2023-06-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-06-13 | 2023-06-09 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-06-12 | 2023-06-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-06-09 | 2023-06-07 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-08 | 2023-06-06 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-06-07 | 2023-06-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-05 | 2023-06-01 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-02 | 2023-05-31 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-01 | 2023-05-30 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-05-31 | 2023-05-29 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-05-30 | 2023-05-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-05-29 | 2023-05-24 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-25 | 2023-05-23 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-24 | 2023-05-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-23 | 2023-05-19 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-22 | 2023-05-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-05-19 | 2023-05-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-18 | 2023-05-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-05-17 | 2023-05-15 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-05-16 | 2023-05-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-05-15 | 2023-05-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-05-12 | 2023-05-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-05-11 | 2023-05-09 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-05-10 | 2023-05-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-09 | 2023-05-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-05-08 | 2023-05-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-05-05 | 2023-05-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-05-03 | 2023-04-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-02 | 2023-04-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-04-28 | 2023-04-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-04-27 | 2023-04-25 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-04-26 | 2023-04-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-04-25 | 2023-04-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-04-24 | 2023-04-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-04-21 | 2023-04-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-04-20 | 2023-04-18 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-04-19 | 2023-04-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-04-18 | 2023-04-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-04-17 | 2023-04-13 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-04-14 | 2023-04-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-04-13 | 2023-04-11 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-04-12 | 2023-04-06 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-04-11 | 2023-04-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-06 | 2023-04-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-04-04 | 2023-03-31 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-04-03 | 2023-03-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-03-31 | 2023-03-29 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-30 | 2023-03-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-29 | 2023-03-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-03-28 | 2023-03-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-27 | 2023-03-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-24 | 2023-03-22 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-23 | 2023-03-21 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-22 | 2023-03-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-21 | 2023-03-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-20 | 2023-03-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-17 | 2023-03-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-03-16 | 2023-03-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-15 | 2023-03-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-03-14 | 2023-03-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-13 | 2023-03-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-10 | 2023-03-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-09 | 2023-03-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-08 | 2023-03-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-03-07 | 2023-03-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-06 | 2023-03-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-02 | 2023-02-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-01 | 2023-02-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-02-28 | 2023-02-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-02-27 | 2023-02-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-02-24 | 2023-02-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-23 | 2023-02-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-22 | 2023-02-20 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-17 | 2023-02-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-02-16 | 2023-02-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-15 | 2023-02-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-14 | 2023-02-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-02-13 | 2023-02-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-02-10 | 2023-02-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-02-09 | 2023-02-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-08 | 2023-02-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-07 | 2023-02-03 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-02-06 | 2023-02-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-03 | 2023-02-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-02 | 2023-01-31 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-01 | 2023-01-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-01-31 | 2023-01-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-01-30 | 2023-01-26 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-27 | 2023-01-20 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-26 | 2023-01-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-01-20 | 2023-01-18 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-19 | 2023-01-17 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-01-18 | 2023-01-16 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-17 | 2023-01-13 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-16 | 2023-01-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-13 | 2023-01-11 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-01-12 | 2023-01-10 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-11 | 2023-01-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-01-10 | 2023-01-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-09 | 2023-01-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-01-06 | 2023-01-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-01-05 | 2023-01-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-01-04 | 2022-12-30 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-01-03 | 2022-12-29 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-12-30 | 2022-12-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-12-29 | 2022-12-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-12-28 | 2022-12-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-12-23 | 2022-12-21 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-12-22 | 2022-12-20 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-12-21 | 2022-12-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-20 | 2022-12-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-19 | 2022-12-15 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-12-16 | 2022-12-14 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-12-15 | 2022-12-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-12-14 | 2022-12-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-12-13 | 2022-12-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-12 | 2022-12-08 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-09 | 2022-12-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-08 | 2022-12-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-07 | 2022-12-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-12-06 | 2022-12-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-05 | 2022-12-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-02 | 2022-11-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-12-01 | 2022-11-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-11-30 | 2022-11-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-11-29 | 2022-11-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-28 | 2022-11-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-25 | 2022-11-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-24 | 2022-11-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-23 | 2022-11-21 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-22 | 2022-11-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-21 | 2022-11-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-18 | 2022-11-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-17 | 2022-11-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-16 | 2022-11-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-15 | 2022-11-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-11-14 | 2022-11-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-11 | 2022-11-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-10 | 2022-11-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-09 | 2022-11-07 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-08 | 2022-11-04 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-07 | 2022-11-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-04 | 2022-11-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-03 | 2022-11-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-02 | 2022-10-31 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-11-01 | 2022-10-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-31 | 2022-10-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-10-28 | 2022-10-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-10-27 | 2022-10-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-10-26 | 2022-10-24 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-10-25 | 2022-10-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-10-24 | 2022-10-20 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-10-21 | 2022-10-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-10-20 | 2022-10-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-10-18 | 2022-10-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-10-17 | 2022-10-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-10-14 | 2022-10-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-13 | 2022-10-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-12 | 2022-10-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-11 | 2022-10-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-10-10 | 2022-10-06 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-07 | 2022-10-05 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-10-06 | 2022-10-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-05 | 2022-09-30 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-10-03 | 2022-09-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-09-30 | 2022-09-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-09-29 | 2022-09-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-09-28 | 2022-09-26 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-09-27 | 2022-09-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-09-26 | 2022-09-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-09-23 | 2022-09-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-09-22 | 2022-09-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2022-09-21 | 2022-09-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-09-20 | 2022-09-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-09-19 | 2022-09-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-09-16 | 2022-09-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-09-15 | 2022-09-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2022-09-14 | 2022-09-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-09-13 | 2022-09-08 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-09-09 | 2022-09-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-09-08 | 2022-09-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-09-07 | 2022-09-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-09-06 | 2022-09-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-09-05 | 2022-09-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-09-02 | 2022-08-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-01 | 2022-08-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-08-31 | 2022-08-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-30 | 2022-08-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-29 | 2022-08-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-08-26 | 2022-08-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-08-25 | 2022-08-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-08-24 | 2022-08-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-08-23 | 2022-08-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-22 | 2022-08-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-19 | 2022-08-17 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-08-18 | 2022-08-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-17 | 2022-08-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-08-16 | 2022-08-12 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-08-15 | 2022-08-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-08-12 | 2022-08-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-08-11 | 2022-08-09 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-08-10 | 2022-08-08 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-08-09 | 2022-08-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-08 | 2022-08-04 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-08-05 | 2022-08-03 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-08-04 | 2022-08-02 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2022-08-03 | 2022-08-01 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-08-02 | 2022-07-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-08-01 | 2022-07-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2022-07-29 | 2022-07-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-07-28 | 2022-07-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-27 | 2022-07-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-26 | 2022-07-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-07-25 | 2022-07-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-22 | 2022-07-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-07-21 | 2022-07-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-20 | 2022-07-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-19 | 2022-07-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-18 | 2022-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-15 | 2022-07-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-07-14 | 2022-07-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-07-13 | 2022-07-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-07-12 | 2022-07-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-11 | 2022-07-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-07-08 | 2022-07-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-06 | 2022-07-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-05 | 2022-06-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-07-04 | 2022-06-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-30 | 2022-06-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-06-29 | 2022-06-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-06-27 | 2022-06-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-24 | 2022-06-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-23 | 2022-06-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-06-22 | 2022-06-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-06-21 | 2022-06-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-06-20 | 2022-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-17 | 2022-06-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-06-16 | 2022-06-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-06-15 | 2022-06-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-06-14 | 2022-06-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-06-13 | 2022-06-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-06-10 | 2022-06-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-09 | 2022-06-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-06-08 | 2022-06-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-06-02 | 2022-05-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-01 | 2022-05-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-05-31 | 2022-05-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-30 | 2022-05-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-27 | 2022-05-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-26 | 2022-05-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-25 | 2022-05-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-24 | 2022-05-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-23 | 2022-05-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-05-20 | 2022-05-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-19 | 2022-05-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-18 | 2022-05-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-05-17 | 2022-05-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-05-16 | 2022-05-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-05-13 | 2022-05-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-05-12 | 2022-05-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-05-11 | 2022-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-10 | 2022-05-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-06 | 2022-05-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-05 | 2022-05-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-04 | 2022-04-29 | 0.350 | 2,000 | -30,000 | 0.00% | 700 |
| 2021-10-22 | 2021-10-20 | 0.250 | 32,000 | -200,000 | 0.00% | 8,000 |
| 2021-04-21 | 2021-04-19 | 0.360 | 232,000 | -40,000 | 0.02% | 83,520 |
| 2021-03-11 | 2021-03-09 | 0.510 | 272,000 | +30,000 | 0.03% | 138,720 |
| 2021-01-26 | 2021-01-22 | 0.655 | 242,000 | +164,000 | 0.02% | 158,510 |
| 2020-11-27 | 2020-11-25 | 0.615 | 78,000 | +36,000 | 0.01% | 47,970 |
| 2020-11-26 | 2020-11-24 | 0.635 | 42,000 | -36,000 | 0.00% | 26,670 |
| 2020-11-17 | 2020-11-13 | 0.625 | 78,000 | +36,000 | 0.01% | 48,750 |
| 2020-11-13 | 2020-11-11 | 0.630 | 42,000 | -31,200 | 0.00% | 26,460 |
| 2020-11-12 | 2020-11-10 | 0.620 | 73,200 | +31,200 | 0.01% | 45,384 |
| 2020-10-30 | 2020-10-28 | 0.570 | 42,000 | -20,000 | 0.00% | 23,940 |
| 2020-10-15 | 2020-10-12 | 0.750 | 62,000 | +20,000 | 0.01% | 46,500 |
| 2020-10-14 | 2020-10-09 | 0.465 | 42,000 | -100,000 | 0.00% | 19,530 |
| 2020-10-07 | 2020-10-05 | 0.330 | 142,000 | +40,000 | 0.01% | 46,860 |
| 2020-09-29 | 2020-09-25 | 0.480 | 102,000 | -40,000 | 0.01% | 48,960 |
| 2020-09-28 | 2020-09-24 | 0.520 | 142,000 | +100,000 | 0.01% | 73,840 |
| 2020-08-20 | 2020-08-18 | 0.830 | 42,000 | -20,000 | 0.00% | 34,860 |
| 2020-08-19 | 2020-08-17 | 0.850 | 62,000 | +20,000 | 0.01% | 52,700 |
| 2020-07-07 | 2020-07-03 | 1.190 | 42,000 | -20,000 | 0.00% | 49,980 |
| 2020-07-06 | 2020-07-02 | 1.275 | 62,000 | +20,000 | 0.01% | 79,050 |
| 2020-06-09 | 2020-06-05 | 0.995 | 42,000 | -40,000 | 0.00% | 41,790 |
| 2020-06-04 | 2020-06-02 | 0.965 | 82,000 | +40,000 | 0.01% | 79,130 |
| 2020-05-28 | 2020-05-26 | 1.160 | 42,000 | -10,000 | 0.00% | 48,720 |
| 2020-05-08 | 2020-05-06 | 0.915 | 52,000 | +10,000 | 0.01% | 47,580 |
| 2020-05-05 | 2020-04-29 | 1.075 | 42,000 | -12,000 | 0.00% | 45,150 |
| 2020-03-26 | 2020-03-24 | 0.840 | 54,000 | -40,000 | 0.01% | 45,360 |
| 2020-03-20 | 2020-03-18 | 0.860 | 94,000 | +40,000 | 0.01% | 80,840 |
| 2020-03-09 | 2020-03-05 | 0.950 | 54,000 | -60,000 | 0.01% | 51,300 |
| 2020-03-06 | 2020-03-04 | 1.040 | 114,000 | +40,000 | 0.01% | 118,560 |
| 2020-03-03 | 2020-02-28 | 1.075 | 74,000 | -80,000 | 0.01% | 79,550 |
| 2020-03-02 | 2020-02-27 | 1.210 | 154,000 | +40,000 | 0.02% | 186,340 |
| 2020-02-28 | 2020-02-26 | 1.230 | 114,000 | -4,000 | 0.01% | 140,220 |
| 2020-02-27 | 2020-02-25 | 1.205 | 118,000 | +4,000 | 0.01% | 142,190 |
| 2020-02-24 | 2020-02-20 | 1.085 | 114,000 | +40,000 | 0.01% | 123,690 |
| 2020-02-19 | 2020-02-17 | 1.140 | 74,000 | -118,000 | 0.01% | 84,360 |
| 2020-02-05 | 2020-02-03 | 1.230 | 192,000 | -40,000 | 0.02% | 236,160 |
| 2020-01-16 | 2020-01-14 | 1.325 | 232,000 | -20,000 | 0.02% | 307,400 |
| 2020-01-13 | 2020-01-09 | 1.350 | 252,000 | -2,000 | 0.03% | 340,200 |
| 2020-01-06 | 2020-01-02 | 1.400 | 254,000 | +20,000 | 0.03% | 355,600 |
| 2019-12-16 | 2019-12-12 | 1.500 | 234,000 | -20,000 | 0.02% | 351,000 |
| 2019-12-12 | 2019-12-10 | 1.550 | 254,000 | +26,000 | 0.03% | 393,700 |
| 2019-12-10 | 2019-12-06 | 1.425 | 228,000 | -40,000 | 0.02% | 324,900 |
| 2019-12-06 | 2019-12-04 | 1.525 | 268,000 | +20,000 | 0.03% | 408,700 |
| 2019-12-04 | 2019-12-02 | 1.575 | 248,000 | +26,000 | 0.02% | 390,600 |
| 2019-12-03 | 2019-11-29 | 2.050 | 222,000 | -24,000 | 0.02% | 455,100 |
| 2019-12-02 | 2019-11-28 | 2.325 | 246,000 | +118,000 | 0.02% | 571,950 |
| 2019-11-29 | 2019-11-27 | 2.250 | 128,000 | +124,000 | 0.01% | 288,000 |
| 2019-11-28 | 2019-11-26 | 9.100 | 4,000 | +2,000 | 0.00% | 36,400 |
| 2019-11-21 | 2019-11-19 | 10.650 | 2,000 | -11,200 | 0.00% | 21,300 |
| 2019-11-20 | 2019-11-18 | 10.750 | 13,200 | +2,000 | 0.00% | 141,900 |
| 2019-11-19 | 2019-11-15 | 11.400 | 11,200 | -10,000 | 0.00% | 127,680 |
| 2019-11-18 | 2019-11-14 | 11.450 | 21,200 | +19,200 | 0.00% | 242,740 |
| 2019-11-15 | 2019-11-13 | 11.850 | 2,000 | -62,400 | 0.00% | 23,700 |
| 2019-11-14 | 2019-11-12 | 11.600 | 64,400 | +10,000 | 0.01% | 747,040 |
| 2019-11-12 | 2019-11-08 | 11.550 | 54,400 | -58,400 | 0.01% | 628,320 |
| 2019-11-11 | 2019-11-07 | 11.500 | 112,800 | -66,400 | 0.01% | 1,297,200 |
| 2019-11-08 | 2019-11-06 | 11.350 | 179,200 | -4,400 | 0.02% | 2,033,920 |
| 2019-11-07 | 2019-11-05 | 12.000 | 183,600 | -34,800 | 0.02% | 2,203,200 |
| 2019-11-06 | 2019-11-04 | 11.750 | 218,400 | -48,000 | 0.02% | 2,566,200 |
| 2019-11-05 | 2019-11-01 | 11.350 | 266,400 | +96,800 | 0.03% | 3,023,640 |
| 2019-11-04 | 2019-10-31 | 11.150 | 169,600 | -16,400 | 0.02% | 1,891,040 |
| 2019-11-01 | 2019-10-30 | 10.850 | 186,000 | +184,000 | 0.02% | 2,018,100 |
| 2019-10-28 | 2019-10-24 | 11.600 | 2,000 | -2,000 | 0.00% | 23,200 |
| 2019-10-15 | 2019-10-11 | 10.900 | 4,000 | +2,000 | 0.00% | 43,600 |
| 2019-09-16 | 2019-09-12 | 12.650 | 2,000 | +2,000 | 0.00% | 25,300 |
| 2019-09-03 | 2019-08-30 | 15.000 | 0 | -2,000 | ||
| 2019-08-28 | 2019-08-26 | 12.000 | 2,000 | -4,000 | 0.00% | 24,000 |
| 2019-08-23 | 2019-08-21 | 11.200 | 6,000 | -2,000 | 0.00% | 67,200 |
| 2019-08-20 | 2019-08-16 | 10.600 | 8,000 | +2,000 | 0.00% | 84,800 |
| 2019-07-25 | 2019-07-23 | 12.150 | 6,000 | +2,000 | 0.00% | 72,900 |
| 2019-03-20 | 2019-03-18 | 17.100 | 4,000 | -2,000 | 0.00% | 68,400 |
| 2019-03-12 | 2019-03-08 | 16.250 | 6,000 | +2,000 | 0.00% | 97,500 |
| 2018-06-12 | 2018-06-08 | 22.400 | 4,000 | -4,800 | 0.00% | 89,600 |
| 2018-06-11 | 2018-06-07 | 22.300 | 8,800 | +800 | 0.00% | 196,240 |
| 2018-06-08 | 2018-06-06 | 22.300 | 8,000 | +4,000 | 0.00% | 178,400 |
| 2018-06-05 | 2018-06-01 | 24.100 | 4,000 | +4,000 | 0.00% | 96,400 |
| 2018-04-27 | 2018-04-25 | 34.050 | 0 | -8,000 | ||
| 2018-04-26 | 2018-04-24 | 33.850 | 8,000 | +8,000 | 0.00% | 270,800 |
| 2017-08-30 | 2017-08-28 | 14.950 | 0 | -2,000 | ||
| 2017-07-18 | 2017-07-14 | 13.550 | 2,000 | -6,400 | 0.00% | 27,100 |
| 2017-07-17 | 2017-07-13 | 14.100 | 8,400 | +6,400 | 0.00% | 118,440 |
| 2017-05-05 | 2017-05-02 | 13.350 | 2,000 | -4,000 | 0.00% | 26,700 |
| 2017-04-06 | 2017-04-03 | 17.150 | 6,000 | +2,000 | 0.00% | 102,900 |
| 2017-04-03 | 2017-03-30 | 17.250 | 4,000 | -20,000 | 0.00% | 69,000 |
| 2017-03-28 | 2017-03-24 | 16.700 | 24,000 | +20,000 | 0.00% | 400,800 |
| 2017-03-24 | 2017-03-22 | 16.200 | 4,000 | -20,000 | 0.00% | 64,800 |
| 2017-03-16 | 2017-03-14 | 19.400 | 24,000 | -10,000 | 0.00% | 465,600 |
| 2017-02-24 | 2017-02-22 | 17.500 | 34,000 | +4,000 | 0.00% | 595,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 30,000 | +10,000 | 0.00% | 465,000 |
| 2017-02-14 | 2017-02-10 | 14.720 | 20,000 | +20,000 | 0.00% | 294,400 |
| 2016-01-14 | 2016-01-12 | 4.010 | 0 | -4,000 | ||
| 2016-01-13 | 2016-01-11 | 4.090 | 4,000 | +4,000 | 0.00% | 16,360 |
| 2016-01-08 | 2016-01-06 | 3.750 | 0 | -4,000 | ||
| 2016-01-07 | 2016-01-05 | 3.800 | 4,000 | -12,000 | 0.00% | 15,200 |
| 2016-01-06 | 2016-01-04 | 3.570 | 16,000 | +16,000 | 0.00% | 57,120 |
| 2011-12-30 | 2011-12-28 | 2.120 | 0 | -10,000 | ||
| 2011-12-29 | 2011-12-23 | 2.190 | 10,000 | -10,000 | 0.00% | 21,900 |
| 2011-12-28 | 2011-12-22 | 2.180 | 20,000 | +20,000 | 0.01% | 43,600 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy