History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,760,401 | +0 | 0.58% | 645,624 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,760,401 | +0 | 0.58% | 645,624 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,760,401 | +0 | 0.58% | 645,624 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,760,401 | +0 | 0.58% | 645,624 |
| 2025-10-08 | 2025-10-03 | 0.058 | 10,760,401 | +0 | 0.58% | 624,103 |
| 2025-10-06 | 2025-10-02 | 0.055 | 10,760,401 | +0 | 0.58% | 591,822 |
| 2025-10-03 | 2025-09-30 | 0.055 | 10,760,401 | +0 | 0.58% | 591,822 |
| 2025-10-02 | 2025-09-29 | 0.052 | 10,760,401 | +0 | 0.58% | 559,541 |
| 2025-09-30 | 2025-09-26 | 0.055 | 10,760,401 | +0 | 0.58% | 591,822 |
| 2025-09-29 | 2025-09-25 | 0.055 | 10,760,401 | +0 | 0.58% | 591,822 |
| 2025-09-26 | 2025-09-24 | 0.055 | 10,760,401 | +0 | 0.58% | 591,822 |
| 2025-09-25 | 2025-09-23 | 0.054 | 10,760,401 | +0 | 0.58% | 581,062 |
| 2025-09-24 | 2025-09-22 | 0.054 | 10,760,401 | +0 | 0.58% | 581,062 |
| 2025-09-23 | 2025-09-19 | 0.054 | 10,760,401 | +0 | 0.58% | 581,062 |
| 2025-09-22 | 2025-09-18 | 0.052 | 10,760,401 | +0 | 0.58% | 559,541 |
| 2025-09-19 | 2025-09-17 | 0.054 | 10,760,401 | +0 | 0.58% | 581,062 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,760,401 | +0 | 0.58% | 538,020 |
| 2025-09-17 | 2025-09-15 | 0.050 | 10,760,401 | +0 | 0.58% | 538,020 |
| 2025-09-16 | 2025-09-12 | 0.050 | 10,760,401 | +0 | 0.58% | 538,020 |
| 2025-09-15 | 2025-09-11 | 0.050 | 10,760,401 | +0 | 0.58% | 538,020 |
| 2025-09-12 | 2025-09-10 | 0.049 | 10,760,401 | +0 | 0.58% | 527,260 |
| 2025-09-11 | 2025-09-09 | 0.049 | 10,760,401 | +0 | 0.58% | 527,260 |
| 2025-09-10 | 2025-09-08 | 0.052 | 10,760,401 | +0 | 0.58% | 559,541 |
| 2025-09-09 | 2025-09-05 | 0.052 | 10,760,401 | +0 | 0.58% | 559,541 |
| 2025-09-08 | 2025-09-04 | 0.053 | 10,760,401 | +0 | 0.58% | 570,301 |
| 2025-09-05 | 2025-09-03 | 0.055 | 10,760,401 | +0 | 0.58% | 591,822 |
| 2025-09-04 | 2025-09-02 | 0.054 | 10,760,401 | +0 | 0.58% | 581,062 |
| 2025-09-03 | 2025-09-01 | 0.054 | 10,760,401 | +0 | 0.58% | 581,062 |
| 2025-09-02 | 2025-08-29 | 0.058 | 10,760,401 | +0 | 0.58% | 624,103 |
| 2025-09-01 | 2025-08-28 | 0.058 | 10,760,401 | +0 | 0.58% | 624,103 |
| 2025-08-29 | 2025-08-27 | 0.058 | 10,760,401 | +0 | 0.58% | 624,103 |
| 2025-08-28 | 2025-08-26 | 0.054 | 10,760,401 | +0 | 0.58% | 581,062 |
| 2025-08-27 | 2025-08-25 | 0.058 | 10,760,401 | +0 | 0.58% | 624,103 |
| 2025-08-26 | 2025-08-22 | 0.057 | 10,760,401 | +0 | 0.58% | 613,343 |
| 2025-08-25 | 2025-08-21 | 0.055 | 10,760,401 | +0 | 0.58% | 591,822 |
| 2025-08-22 | 2025-08-20 | 0.055 | 10,760,401 | +500,000 | 0.58% | 591,822 |
| 2025-08-21 | 2025-08-19 | 0.055 | 10,260,401 | +230,000 | 0.56% | 564,322 |
| 2025-08-15 | 2025-08-13 | 0.055 | 10,030,401 | +10,000 | 0.54% | 551,672 |
| 2025-08-08 | 2025-08-06 | 0.056 | 10,020,401 | +100,000 | 0.54% | 561,142 |
| 2025-07-29 | 2025-07-25 | 0.045 | 9,920,401 | -100,000 | 0.54% | 446,418 |
| 2025-07-24 | 2025-07-22 | 0.042 | 10,020,401 | -590,000 | 0.54% | 420,857 |
| 2025-07-22 | 2025-07-18 | 0.038 | 10,610,401 | -10,000 | 0.57% | 403,195 |
| 2025-07-03 | 2025-06-30 | 0.036 | 10,620,401 | +600,000 | 0.57% | 382,334 |
| 2025-06-26 | 2025-06-24 | 0.047 | 10,020,401 | -34,000 | 0.54% | 470,959 |
| 2025-06-16 | 2025-06-12 | 0.047 | 10,054,401 | -4,000 | 0.54% | 472,557 |
| 2025-05-23 | 2025-05-21 | 0.052 | 10,058,401 | -10,000 | 0.54% | 523,037 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,068,401 | -290,000 | 0.54% | 604,104 |
| 2025-05-21 | 2025-05-19 | 0.042 | 10,358,401 | -160,000 | 0.56% | 435,053 |
| 2025-05-16 | 2025-05-14 | 0.029 | 10,518,401 | -250,000 | 0.57% | 305,034 |
| 2025-05-13 | 2025-05-09 | 0.028 | 10,768,401 | +160,000 | 0.58% | 301,515 |
| 2025-05-07 | 2025-05-02 | 0.032 | 10,608,401 | -10,000 | 0.57% | 339,469 |
| 2025-03-13 | 2025-03-11 | 0.039 | 10,618,401 | +10,000 | 0.57% | 414,118 |
| 2025-03-07 | 2025-03-05 | 0.039 | 10,608,401 | +400,000 | 0.57% | 413,728 |
| 2025-03-04 | 2025-02-28 | 0.038 | 10,208,401 | +40,000 | 0.55% | 387,919 |
| 2025-02-27 | 2025-02-25 | 0.043 | 10,168,401 | -6,000 | 0.55% | 437,241 |
| 2025-02-04 | 2025-01-28 | 0.058 | 10,174,401 | -100,000 | 0.55% | 590,115 |
| 2024-12-12 | 2024-12-10 | 0.057 | 10,274,401 | -10,000 | 0.56% | 585,641 |
| 2024-11-29 | 2024-11-27 | 0.063 | 10,284,401 | -10,000 | 0.56% | 647,917 |
| 2024-10-16 | 2024-10-14 | 0.079 | 10,294,401 | +100,000 | 0.56% | 813,258 |
| 2024-10-04 | 2024-10-02 | 0.093 | 10,194,401 | -1,190,000 | 0.55% | 948,079 |
| 2024-10-03 | 2024-09-30 | 0.070 | 11,384,401 | -1,338,000 | 0.62% | 796,908 |
| 2024-09-02 | 2024-08-29 | 0.051 | 12,722,401 | +100,000 | 0.69% | 648,842 |
| 2024-08-30 | 2024-08-28 | 0.060 | 12,622,401 | +190,000 | 0.68% | 757,344 |
| 2024-08-27 | 2024-08-23 | 0.060 | 12,432,401 | +10,000 | 0.67% | 745,944 |
| 2024-08-09 | 2024-08-07 | 0.063 | 12,422,401 | -900,000 | 0.67% | 782,611 |
| 2024-08-05 | 2024-08-01 | 0.065 | 13,322,401 | +100,000 | 0.72% | 865,956 |
| 2024-07-29 | 2024-07-25 | 0.075 | 13,222,401 | -200,000 | 0.72% | 991,680 |
| 2024-07-26 | 2024-07-24 | 0.080 | 13,422,401 | -800,000 | 0.73% | 1,073,792 |
| 2024-07-04 | 2024-07-02 | 0.079 | 14,222,401 | -500,000 | 0.77% | 1,123,570 |
| 2024-05-22 | 2024-05-20 | 0.064 | 14,722,401 | +220,000 | 0.80% | 942,234 |
| 2024-05-21 | 2024-05-17 | 0.065 | 14,502,401 | +270,000 | 0.78% | 942,656 |
| 2024-05-16 | 2024-05-13 | 0.064 | 14,232,401 | +300,000 | 0.77% | 910,874 |
| 2024-05-14 | 2024-05-10 | 0.062 | 13,932,401 | -1,200 | 0.75% | 863,809 |
| 2024-05-03 | 2024-04-30 | 0.065 | 13,933,601 | -100,000 | 0.75% | 905,684 |
| 2024-05-02 | 2024-04-29 | 0.057 | 14,033,601 | -500,000 | 0.76% | 799,915 |
| 2024-04-30 | 2024-04-26 | 0.049 | 14,533,601 | -2,000 | 0.79% | 712,146 |
| 2024-04-15 | 2024-04-11 | 0.029 | 14,535,601 | +300,000 | 0.79% | 421,532 |
| 2024-04-09 | 2024-04-05 | 0.037 | 14,235,601 | +60,000 | 0.77% | 526,717 |
| 2024-03-14 | 2024-03-12 | 0.034 | 14,175,601 | -90,000 | 0.77% | 481,970 |
| 2024-03-05 | 2024-03-01 | 0.038 | 14,265,601 | -10,000 | 0.77% | 542,093 |
| 2024-02-27 | 2024-02-23 | 0.038 | 14,275,601 | +100,000 | 0.77% | 542,473 |
| 2024-02-22 | 2024-02-20 | 0.035 | 14,175,601 | -25,600 | 0.77% | 496,146 |
| 2024-02-16 | 2024-02-14 | 0.035 | 14,201,201 | +10,000 | 0.77% | 497,042 |
| 2024-02-15 | 2024-02-09 | 0.035 | 14,191,201 | +10,000 | 0.77% | 496,692 |
| 2024-02-14 | 2024-02-07 | 0.037 | 14,181,201 | +50,000 | 0.77% | 524,704 |
| 2024-02-08 | 2024-02-06 | 0.038 | 14,131,201 | +140,000 | 0.76% | 536,986 |
| 2024-01-30 | 2024-01-26 | 0.054 | 13,991,201 | +10,000 | 0.76% | 755,525 |
| 2024-01-22 | 2024-01-18 | 0.036 | 13,981,201 | -60,000 | 0.76% | 503,323 |
| 2023-12-21 | 2023-12-19 | 0.036 | 14,041,201 | -30,000 | 0.76% | 505,483 |
| 2023-11-21 | 2023-11-17 | 0.038 | 14,071,201 | -20,000 | 0.76% | 534,706 |
| 2023-11-14 | 2023-11-10 | 0.041 | 14,091,201 | -1,062,000 | 0.76% | 577,739 |
| 2023-11-03 | 2023-11-01 | 0.044 | 15,153,201 | -110,000 | 0.82% | 666,741 |
| 2023-11-02 | 2023-10-31 | 0.040 | 15,263,201 | -400,000 | 0.83% | 610,528 |
| 2023-10-31 | 2023-10-27 | 0.044 | 15,663,201 | -10,000 | 0.85% | 689,181 |
| 2023-10-26 | 2023-10-24 | 0.042 | 15,673,201 | +100,000 | 0.85% | 658,274 |
| 2023-10-25 | 2023-10-20 | 0.047 | 15,573,201 | -70,000 | 0.84% | 731,940 |
| 2023-10-24 | 2023-10-19 | 0.048 | 15,643,201 | +20,000 | 0.85% | 750,874 |
| 2023-10-20 | 2023-10-18 | 0.052 | 15,623,201 | -10,000 | 0.85% | 812,406 |
| 2023-10-18 | 2023-10-16 | 0.050 | 15,633,201 | -450,000 | 0.85% | 781,660 |
| 2023-10-17 | 2023-10-13 | 0.052 | 16,083,201 | +30,000 | 0.87% | 836,326 |
| 2023-10-16 | 2023-10-12 | 0.053 | 16,053,201 | +10,000 | 0.87% | 850,820 |
| 2023-10-13 | 2023-10-11 | 0.052 | 16,043,201 | +20,000 | 0.87% | 834,246 |
| 2023-10-12 | 2023-10-10 | 0.049 | 16,023,201 | +10,000 | 0.87% | 785,137 |
| 2023-10-10 | 2023-10-06 | 0.051 | 16,013,201 | +70,000 | 0.87% | 816,673 |
| 2023-10-09 | 2023-10-05 | 0.049 | 15,943,201 | +100,000 | 0.86% | 781,217 |
| 2023-10-06 | 2023-10-04 | 0.050 | 15,843,201 | -10,000 | 0.86% | 792,160 |
| 2023-10-03 | 2023-09-28 | 0.052 | 15,853,201 | +10,000 | 0.86% | 824,366 |
| 2023-09-25 | 2023-09-21 | 0.058 | 15,843,201 | -30,000 | 0.86% | 918,906 |
| 2023-09-21 | 2023-09-19 | 0.057 | 15,873,201 | -10,000 | 0.86% | 904,772 |
| 2023-09-15 | 2023-09-13 | 0.053 | 15,883,201 | -30,000 | 0.86% | 841,810 |
| 2023-09-06 | 2023-09-04 | 0.056 | 15,913,201 | +69,200 | 0.86% | 891,139 |
| 2023-09-05 | 2023-08-31 | 0.050 | 15,844,001 | +270,000 | 0.86% | 792,200 |
| 2023-09-04 | 2023-08-30 | 0.055 | 15,574,001 | +10,000 | 0.84% | 856,570 |
| 2023-08-28 | 2023-08-24 | 0.054 | 15,564,001 | +30,000 | 0.84% | 840,456 |
| 2023-08-24 | 2023-08-22 | 0.055 | 15,534,001 | -20,000 | 0.84% | 854,370 |
| 2023-08-22 | 2023-08-18 | 0.058 | 15,554,001 | -10,000 | 0.84% | 902,132 |
| 2023-08-21 | 2023-08-17 | 0.060 | 15,564,001 | -10,000 | 0.84% | 933,840 |
| 2023-08-18 | 2023-08-16 | 0.061 | 15,574,001 | +30,000 | 0.84% | 950,014 |
| 2023-08-17 | 2023-08-15 | 0.059 | 15,544,001 | +10,000 | 0.84% | 917,096 |
| 2023-08-11 | 2023-08-09 | 0.053 | 15,534,001 | +180,000 | 0.84% | 823,302 |
| 2023-08-09 | 2023-08-07 | 0.060 | 15,354,001 | -144,000 | 0.83% | 921,240 |
| 2023-08-08 | 2023-08-04 | 0.064 | 15,498,001 | +180,000 | 0.84% | 991,872 |
| 2023-08-03 | 2023-08-01 | 0.059 | 15,318,001 | -100,000 | 0.83% | 903,762 |
| 2023-08-02 | 2023-07-31 | 0.059 | 15,418,001 | -1,400,000 | 0.83% | 909,662 |
| 2023-07-27 | 2023-07-25 | 0.070 | 16,818,001 | -240,000 | 0.91% | 1,177,260 |
| 2023-07-26 | 2023-07-24 | 0.056 | 17,058,001 | +40,000 | 0.92% | 955,248 |
| 2023-07-21 | 2023-07-19 | 0.069 | 17,018,001 | +10,000 | 0.92% | 1,174,242 |
| 2023-07-20 | 2023-07-18 | 0.067 | 17,008,001 | +30,000 | 0.92% | 1,139,536 |
| 2023-07-19 | 2023-07-14 | 0.065 | 16,978,001 | +60,000 | 0.92% | 1,103,570 |
| 2023-07-13 | 2023-07-11 | 0.076 | 16,918,001 | +100,000 | 0.92% | 1,285,768 |
| 2023-07-11 | 2023-07-07 | 0.070 | 16,818,001 | +390,000 | 0.91% | 1,177,260 |
| 2023-07-05 | 2023-07-03 | 0.068 | 16,428,001 | +40,000 | 0.89% | 1,117,104 |
| 2023-07-04 | 2023-06-30 | 0.068 | 16,388,001 | +100,000 | 0.89% | 1,114,384 |
| 2023-07-03 | 2023-06-29 | 0.068 | 16,288,001 | -10,000 | 0.88% | 1,107,584 |
| 2023-06-28 | 2023-06-26 | 0.064 | 16,298,001 | -100,000 | 0.88% | 1,043,072 |
| 2023-06-20 | 2023-06-16 | 0.060 | 16,398,001 | +100,000 | 0.89% | 983,880 |
| 2023-06-16 | 2023-06-14 | 0.060 | 16,298,001 | +1,010,000 | 0.88% | 977,880 |
| 2023-06-15 | 2023-06-13 | 0.053 | 15,288,001 | -220,000 | 0.83% | 810,264 |
| 2023-06-12 | 2023-06-08 | 0.052 | 15,508,001 | +100,000 | 0.90% | 806,416 |
| 2023-06-06 | 2023-06-02 | 0.051 | 15,408,001 | +140,000 | 0.89% | 785,808 |
| 2023-05-17 | 2023-05-15 | 0.053 | 15,268,001 | +540,000 | 0.89% | 809,204 |
| 2023-05-12 | 2023-05-10 | 0.054 | 14,728,001 | +340,000 | 0.85% | 795,312 |
| 2023-05-03 | 2023-04-28 | 0.060 | 14,388,001 | -16,400 | 0.84% | 863,280 |
| 2023-03-21 | 2023-03-17 | 0.078 | 14,404,401 | -16,000 | 0.84% | 1,123,543 |
| 2023-03-09 | 2023-03-07 | 0.080 | 14,420,401 | +500,000 | 0.84% | 1,153,632 |
| 2023-02-27 | 2023-02-23 | 0.083 | 13,920,401 | +500,000 | 0.81% | 1,155,393 |
| 2023-02-06 | 2023-02-02 | 0.084 | 13,420,401 | +40,000 | 0.78% | 1,127,314 |
| 2023-02-01 | 2023-01-30 | 0.094 | 13,380,401 | -12,000 | 0.78% | 1,257,758 |
| 2023-01-26 | 2023-01-19 | 0.087 | 13,392,401 | +40,000 | 0.78% | 1,165,139 |
| 2023-01-20 | 2023-01-18 | 0.089 | 13,352,401 | +60,000 | 0.78% | 1,188,364 |
| 2023-01-19 | 2023-01-17 | 0.085 | 13,292,401 | +100,000 | 0.77% | 1,129,854 |
| 2023-01-16 | 2023-01-12 | 0.089 | 13,192,401 | +120,000 | 0.77% | 1,174,124 |
| 2023-01-13 | 2023-01-11 | 0.088 | 13,072,401 | +80,000 | 0.76% | 1,150,371 |
| 2023-01-12 | 2023-01-10 | 0.089 | 12,992,401 | -200,000 | 0.75% | 1,156,324 |
| 2023-01-11 | 2023-01-09 | 0.090 | 13,192,401 | +200,000 | 0.77% | 1,187,316 |
| 2023-01-09 | 2023-01-05 | 0.081 | 12,992,401 | +90,000 | 0.75% | 1,052,384 |
| 2023-01-06 | 2023-01-04 | 0.079 | 12,902,401 | +10,000 | 0.75% | 1,019,290 |
| 2023-01-04 | 2022-12-30 | 0.073 | 12,892,401 | -50,000 | 0.75% | 941,145 |
| 2022-12-23 | 2022-12-21 | 0.095 | 12,942,401 | +370,000 | 0.75% | 1,229,528 |
| 2022-12-20 | 2022-12-16 | 0.088 | 12,572,401 | +120,000 | 0.73% | 1,106,371 |
| 2022-12-19 | 2022-12-15 | 0.095 | 12,452,401 | +190,000 | 0.72% | 1,182,978 |
| 2022-12-16 | 2022-12-14 | 0.101 | 12,262,401 | +106,400 | 0.71% | 1,238,503 |
| 2022-12-15 | 2022-12-13 | 0.090 | 12,156,001 | -60,000 | 0.71% | 1,094,040 |
| 2022-12-13 | 2022-12-09 | 0.088 | 12,216,001 | -10,000 | 0.71% | 1,075,008 |
| 2022-12-12 | 2022-12-08 | 0.089 | 12,226,001 | -20,000 | 0.71% | 1,088,114 |
| 2022-12-08 | 2022-12-06 | 0.089 | 12,246,001 | -10,000 | 0.71% | 1,089,894 |
| 2022-11-24 | 2022-11-22 | 0.088 | 12,256,001 | +100,000 | 0.71% | 1,078,528 |
| 2022-11-18 | 2022-11-16 | 0.088 | 12,156,001 | -200,000 | 0.71% | 1,069,728 |
| 2022-11-15 | 2022-11-11 | 0.089 | 12,356,001 | -125,600 | 0.72% | 1,099,684 |
| 2022-11-08 | 2022-11-04 | 0.087 | 12,481,601 | +200,000 | 0.72% | 1,085,899 |
| 2022-11-02 | 2022-10-31 | 0.100 | 12,281,601 | -150,000 | 0.71% | 1,228,160 |
| 2022-10-28 | 2022-10-26 | 0.076 | 12,431,601 | -80,000 | 0.72% | 944,802 |
| 2022-10-27 | 2022-10-25 | 0.072 | 12,511,601 | -70,000 | 0.73% | 900,835 |
| 2022-10-26 | 2022-10-24 | 0.079 | 12,581,601 | -230,000 | 0.73% | 993,946 |
| 2022-10-24 | 2022-10-20 | 0.084 | 12,811,601 | +50,000 | 0.74% | 1,076,174 |
| 2022-10-21 | 2022-10-19 | 0.087 | 12,761,601 | -100,000 | 0.74% | 1,110,259 |
| 2022-10-20 | 2022-10-18 | 0.088 | 12,861,601 | +100,000 | 0.75% | 1,131,821 |
| 2022-10-13 | 2022-10-11 | 0.080 | 12,761,601 | +54,800 | 0.74% | 1,020,928 |
| 2022-10-10 | 2022-10-06 | 0.088 | 12,706,801 | -10,000 | 0.74% | 1,118,198 |
| 2022-10-05 | 2022-09-30 | 0.095 | 12,716,801 | +50,000 | 0.74% | 1,208,096 |
| 2022-09-29 | 2022-09-27 | 0.078 | 12,666,801 | +50,000 | 0.74% | 988,010 |
| 2022-09-26 | 2022-09-22 | 0.083 | 12,616,801 | +200,000 | 0.73% | 1,047,194 |
| 2022-09-23 | 2022-09-21 | 0.086 | 12,416,801 | -70,000 | 0.72% | 1,067,845 |
| 2022-09-22 | 2022-09-20 | 0.093 | 12,486,801 | +360,000 | 0.72% | 1,161,272 |
| 2022-09-21 | 2022-09-19 | 0.089 | 12,126,801 | -600,000 | 0.70% | 1,079,285 |
| 2022-09-19 | 2022-09-15 | 0.078 | 12,726,801 | -10,000 | 0.74% | 992,690 |
| 2022-09-16 | 2022-09-14 | 0.068 | 12,736,801 | -1,200,000 | 0.74% | 866,102 |
| 2022-09-15 | 2022-09-13 | 0.074 | 13,936,801 | +290,000 | 0.81% | 1,031,323 |
| 2022-09-14 | 2022-09-09 | 0.082 | 13,646,801 | +1,080,000 | 0.79% | 1,119,038 |
| 2022-09-13 | 2022-09-08 | 0.134 | 12,566,801 | +190,000 | 0.73% | 1,683,951 |
| 2022-09-09 | 2022-09-07 | 0.117 | 12,376,801 | +500,000 | 0.72% | 1,448,086 |
| 2022-09-07 | 2022-09-05 | 0.116 | 11,876,801 | -20,000 | 0.69% | 1,377,709 |
| 2022-09-06 | 2022-09-02 | 0.127 | 11,896,801 | +80,000 | 0.69% | 1,510,894 |
| 2022-09-01 | 2022-08-30 | 0.122 | 11,816,801 | -70,000 | 0.69% | 1,441,650 |
| 2022-08-25 | 2022-08-23 | 0.134 | 11,886,801 | +20,000 | 0.69% | 1,592,831 |
| 2022-08-24 | 2022-08-22 | 0.139 | 11,866,801 | -20,000 | 0.69% | 1,649,485 |
| 2022-08-16 | 2022-08-12 | 0.146 | 11,886,801 | -70,000 | 0.69% | 1,735,473 |
| 2022-08-11 | 2022-08-09 | 0.153 | 11,956,801 | -74,000 | 0.69% | 1,829,391 |
| 2022-08-08 | 2022-08-04 | 0.149 | 12,030,801 | -80,000 | 0.70% | 1,792,589 |
| 2022-08-05 | 2022-08-03 | 0.153 | 12,110,801 | -170,000 | 0.70% | 1,852,953 |
| 2022-08-04 | 2022-08-02 | 0.157 | 12,280,801 | +360,000 | 0.71% | 1,928,086 |
| 2022-08-03 | 2022-08-01 | 0.150 | 11,920,801 | -500,000 | 0.69% | 1,788,120 |
| 2022-08-02 | 2022-07-29 | 0.180 | 12,420,801 | +200,000 | 0.72% | 2,235,744 |
| 2022-08-01 | 2022-07-28 | 0.236 | 12,220,801 | +920,000 | 0.71% | 2,884,109 |
| 2022-07-29 | 2022-07-27 | 0.405 | 11,300,801 | +50,000 | 0.66% | 4,576,824 |
| 2022-07-27 | 2022-07-25 | 0.475 | 11,250,801 | -250,000 | 0.65% | 5,344,130 |
| 2022-07-26 | 2022-07-22 | 0.455 | 11,500,801 | +100,000 | 0.67% | 5,232,864 |
| 2022-07-22 | 2022-07-20 | 0.420 | 11,400,801 | -330,000 | 0.66% | 4,788,336 |
| 2022-07-21 | 2022-07-19 | 0.440 | 11,730,801 | -60,000 | 0.68% | 5,161,552 |
| 2022-07-20 | 2022-07-18 | 0.380 | 11,790,801 | -40,000 | 0.68% | 4,480,504 |
| 2022-07-19 | 2022-07-15 | 0.375 | 11,830,801 | +100,000 | 0.69% | 4,436,550 |
| 2022-07-18 | 2022-07-14 | 0.400 | 11,730,801 | -188,000 | 0.75% | 4,692,320 |
| 2022-07-15 | 2022-07-13 | 0.395 | 11,918,801 | -10,000 | 0.77% | 4,707,926 |
| 2022-07-12 | 2022-07-08 | 0.400 | 11,928,801 | +120,000 | 0.82% | 4,771,520 |
| 2022-07-11 | 2022-07-07 | 0.385 | 11,808,801 | -30,000 | 0.81% | 4,546,388 |
| 2022-07-08 | 2022-07-06 | 0.340 | 11,838,801 | +60,000 | 0.82% | 4,025,192 |
| 2022-07-05 | 2022-06-30 | 0.305 | 11,778,801 | +30,000 | 0.81% | 3,592,534 |
| 2022-06-15 | 2022-06-13 | 0.250 | 11,748,801 | +70,000 | 0.87% | 2,937,200 |
| 2022-05-11 | 2022-05-06 | 0.280 | 11,678,801 | -110,000 | 0.87% | 3,270,064 |
| 2022-05-10 | 2022-05-05 | 0.295 | 11,788,801 | +80,000 | 0.88% | 3,477,696 |
| 2022-05-04 | 2022-04-29 | 0.350 | 11,708,801 | -319,200 | 0.87% | 4,098,080 |
| 2022-04-13 | 2022-04-11 | 0.265 | 12,028,001 | -70,000 | 0.89% | 3,187,420 |
| 2022-04-11 | 2022-04-07 | 0.260 | 12,098,001 | +100,000 | 0.90% | 3,145,480 |
| 2022-03-31 | 2022-03-29 | 0.280 | 11,998,001 | -60,000 | 0.89% | 3,359,440 |
| 2022-03-29 | 2022-03-25 | 0.285 | 12,058,001 | -6,000 | 0.90% | 3,436,530 |
| 2022-03-28 | 2022-03-24 | 0.285 | 12,064,001 | -20,000 | 0.90% | 3,438,240 |
| 2022-03-01 | 2022-02-25 | 0.255 | 12,084,001 | -6,000 | 0.90% | 3,081,420 |
| 2022-02-25 | 2022-02-23 | 0.270 | 12,090,001 | -100,000 | 0.90% | 3,264,300 |
| 2022-02-24 | 2022-02-22 | 0.260 | 12,190,001 | +164,400 | 0.91% | 3,169,400 |
| 2022-02-04 | 2022-01-27 | 0.244 | 12,025,601 | -800 | 0.89% | 2,934,247 |
| 2022-01-19 | 2022-01-17 | 0.235 | 12,026,401 | -100,000 | 0.89% | 2,826,204 |
| 2022-01-18 | 2022-01-14 | 0.211 | 12,126,401 | +100,000 | 0.90% | 2,558,671 |
| 2022-01-14 | 2022-01-12 | 0.203 | 12,026,401 | -12,000 | 0.89% | 2,441,359 |
| 2021-12-30 | 2021-12-28 | 0.220 | 12,038,401 | -80,400 | 0.89% | 2,648,448 |
| 2021-11-30 | 2021-11-26 | 0.242 | 12,118,801 | -67,600 | 0.90% | 2,932,750 |
| 2021-11-26 | 2021-11-24 | 0.250 | 12,186,401 | -10,000 | 1.07% | 3,046,600 |
| 2021-11-10 | 2021-11-08 | 0.250 | 12,196,401 | -40,000 | 1.07% | 3,049,100 |
| 2021-11-04 | 2021-11-02 | 0.250 | 12,236,401 | -10,000 | 1.07% | 3,059,100 |
| 2021-10-29 | 2021-10-27 | 0.265 | 12,246,401 | -10,000 | 1.07% | 3,245,296 |
| 2021-10-27 | 2021-10-25 | 0.250 | 12,256,401 | +60,000 | 1.07% | 3,064,100 |
| 2021-10-26 | 2021-10-22 | 0.260 | 12,196,401 | +70,000 | 1.07% | 3,171,064 |
| 2021-10-12 | 2021-10-08 | 0.270 | 12,126,401 | -20,000 | 1.06% | 3,274,128 |
| 2021-09-29 | 2021-09-27 | 0.250 | 12,146,401 | -10,000 | 1.06% | 3,036,600 |
| 2021-09-23 | 2021-09-20 | 0.250 | 12,156,401 | -20,000 | 1.06% | 3,039,100 |
| 2021-09-20 | 2021-09-16 | 0.249 | 12,176,401 | -35,200 | 1.06% | 3,031,924 |
| 2021-09-16 | 2021-09-14 | 0.249 | 12,211,601 | +70,000 | 1.07% | 3,040,689 |
| 2021-09-08 | 2021-09-06 | 0.243 | 12,141,601 | -6,800 | 1.06% | 2,950,409 |
| 2021-09-07 | 2021-09-03 | 0.242 | 12,148,401 | -100,000 | 1.06% | 2,939,913 |
| 2021-08-31 | 2021-08-27 | 0.260 | 12,248,401 | +35,200 | 1.07% | 3,184,584 |
| 2021-08-27 | 2021-08-25 | 0.265 | 12,213,201 | -300,000 | 1.07% | 3,236,498 |
| 2021-08-25 | 2021-08-23 | 0.270 | 12,513,201 | -4,000 | 1.09% | 3,378,564 |
| 2021-08-24 | 2021-08-20 | 0.265 | 12,517,201 | +157,200 | 1.09% | 3,317,058 |
| 2021-08-23 | 2021-08-19 | 0.245 | 12,360,001 | +2,000 | 1.08% | 3,028,200 |
| 2021-08-20 | 2021-08-18 | 0.275 | 12,358,001 | +400 | 1.08% | 3,398,450 |
| 2021-08-19 | 2021-08-17 | 0.275 | 12,357,601 | +10,000 | 1.08% | 3,398,340 |
| 2021-08-18 | 2021-08-16 | 0.305 | 12,347,601 | -30,000 | 1.08% | 3,766,018 |
| 2021-08-17 | 2021-08-13 | 0.315 | 12,377,601 | +26,400 | 1.08% | 3,898,944 |
| 2021-08-16 | 2021-08-12 | 0.270 | 12,351,201 | -29,600 | 1.08% | 3,334,824 |
| 2021-08-13 | 2021-08-11 | 0.275 | 12,380,801 | -54,400 | 1.08% | 3,404,720 |
| 2021-08-11 | 2021-08-09 | 0.250 | 12,435,201 | -60,000 | 1.09% | 3,108,800 |
| 2021-08-10 | 2021-08-06 | 0.250 | 12,495,201 | -20,000 | 1.09% | 3,123,800 |
| 2021-08-04 | 2021-08-02 | 0.245 | 12,515,201 | -12,000 | 1.09% | 3,066,224 |
| 2021-08-03 | 2021-07-30 | 0.250 | 12,527,201 | -40,000 | 1.09% | 3,131,800 |
| 2021-07-30 | 2021-07-28 | 0.245 | 12,567,201 | +6,000 | 1.10% | 3,078,964 |
| 2021-07-29 | 2021-07-27 | 0.250 | 12,561,201 | +66,400 | 1.10% | 3,140,300 |
| 2021-07-27 | 2021-07-23 | 0.255 | 12,494,801 | -130,800 | 1.09% | 3,186,174 |
| 2021-07-26 | 2021-07-22 | 0.255 | 12,625,601 | -63,200 | 1.10% | 3,219,528 |
| 2021-07-23 | 2021-07-21 | 0.250 | 12,688,801 | +20,000 | 1.11% | 3,172,200 |
| 2021-07-22 | 2021-07-20 | 0.250 | 12,668,801 | -120,000 | 1.11% | 3,167,200 |
| 2021-07-21 | 2021-07-19 | 0.250 | 12,788,801 | -40,000 | 1.12% | 3,197,200 |
| 2021-07-20 | 2021-07-16 | 0.245 | 12,828,801 | -48,000 | 1.12% | 3,143,056 |
| 2021-07-19 | 2021-07-15 | 0.245 | 12,876,801 | -40,400 | 1.13% | 3,154,816 |
| 2021-07-15 | 2021-07-13 | 0.240 | 12,917,201 | +38,000 | 1.13% | 3,100,128 |
| 2021-07-14 | 2021-07-12 | 0.240 | 12,879,201 | +20,800 | 1.13% | 3,091,008 |
| 2021-07-09 | 2021-07-07 | 0.255 | 12,858,401 | +48,000 | 1.12% | 3,278,892 |
| 2021-07-07 | 2021-07-05 | 0.280 | 12,810,401 | -32,000 | 1.12% | 3,586,912 |
| 2021-07-02 | 2021-06-29 | 0.290 | 12,842,401 | -4,000 | 1.12% | 3,724,296 |
| 2021-06-30 | 2021-06-28 | 0.275 | 12,846,401 | -30,000 | 1.12% | 3,532,760 |
| 2021-06-29 | 2021-06-25 | 0.290 | 12,876,401 | -14,000 | 1.13% | 3,734,156 |
| 2021-06-24 | 2021-06-22 | 0.290 | 12,890,401 | +20,000 | 1.13% | 3,738,216 |
| 2021-06-23 | 2021-06-21 | 0.290 | 12,870,401 | -88,000 | 1.12% | 3,732,416 |
| 2021-06-21 | 2021-06-17 | 0.320 | 12,958,401 | -10,000 | 1.13% | 4,146,688 |
| 2021-06-18 | 2021-06-16 | 0.330 | 12,968,401 | -209,200 | 1.29% | 4,279,572 |
| 2021-06-17 | 2021-06-15 | 0.325 | 13,177,601 | +127,600 | 1.31% | 4,282,720 |
| 2021-06-16 | 2021-06-11 | 0.325 | 13,050,001 | +269,200 | 1.30% | 4,241,250 |
| 2021-06-15 | 2021-06-10 | 0.290 | 12,780,801 | +178,000 | 1.27% | 3,706,432 |
| 2021-06-11 | 2021-06-09 | 0.300 | 12,602,801 | +200,000 | 1.25% | 3,780,840 |
| 2021-06-10 | 2021-06-08 | 0.300 | 12,402,801 | +108,000 | 1.23% | 3,720,840 |
| 2021-06-09 | 2021-06-07 | 0.260 | 12,294,801 | -60,000 | 1.22% | 3,196,648 |
| 2021-06-08 | 2021-06-04 | 0.265 | 12,354,801 | +7,600 | 1.23% | 3,274,022 |
| 2021-06-03 | 2021-06-01 | 0.280 | 12,347,201 | -40,800 | 1.23% | 3,457,216 |
| 2021-06-01 | 2021-05-28 | 0.255 | 12,388,001 | +120,800 | 1.23% | 3,158,940 |
| 2021-05-26 | 2021-05-24 | 0.310 | 12,267,201 | +124,000 | 1.22% | 3,802,832 |
| 2021-05-20 | 2021-05-17 | 0.310 | 12,143,201 | +40,000 | 1.21% | 3,764,392 |
| 2021-05-18 | 2021-05-14 | 0.315 | 12,103,201 | +70,000 | 1.20% | 3,812,508 |
| 2021-05-13 | 2021-05-11 | 0.305 | 12,033,201 | -100,000 | 1.20% | 3,670,126 |
| 2021-05-07 | 2021-05-05 | 0.340 | 12,133,201 | +1,600 | 1.21% | 4,125,288 |
| 2021-05-04 | 2021-04-30 | 0.340 | 12,131,601 | +166,000 | 1.21% | 4,124,744 |
| 2021-04-29 | 2021-04-27 | 0.330 | 11,965,601 | -60,000 | 1.19% | 3,948,648 |
| 2021-04-26 | 2021-04-22 | 0.355 | 12,025,601 | -14,000 | 1.20% | 4,269,088 |
| 2021-04-21 | 2021-04-19 | 0.360 | 12,039,601 | -180,000 | 1.20% | 4,334,256 |
| 2021-04-20 | 2021-04-16 | 0.355 | 12,219,601 | -100,000 | 1.22% | 4,337,958 |
| 2021-04-19 | 2021-04-15 | 0.350 | 12,319,601 | +224,000 | 1.23% | 4,311,860 |
| 2021-04-15 | 2021-04-13 | 0.365 | 12,095,601 | -20,000 | 1.20% | 4,414,894 |
| 2021-04-13 | 2021-04-09 | 0.350 | 12,115,601 | +44,000 | 1.21% | 4,240,460 |
| 2021-04-12 | 2021-04-08 | 0.350 | 12,071,601 | +134,000 | 1.20% | 4,225,060 |
| 2021-04-01 | 2021-03-30 | 0.410 | 11,937,601 | -20,000 | 1.19% | 4,894,416 |
| 2021-03-29 | 2021-03-25 | 0.360 | 11,957,601 | -24,000 | 1.19% | 4,304,736 |
| 2021-03-26 | 2021-03-24 | 0.370 | 11,981,601 | +400,000 | 1.19% | 4,433,192 |
| 2021-03-25 | 2021-03-23 | 0.395 | 11,581,601 | +100,000 | 1.15% | 4,574,732 |
| 2021-03-23 | 2021-03-19 | 0.415 | 11,481,601 | +20,000 | 1.14% | 4,764,864 |
| 2021-03-22 | 2021-03-18 | 0.430 | 11,461,601 | +20,000 | 1.14% | 4,928,488 |
| 2021-03-19 | 2021-03-17 | 0.440 | 11,441,601 | -114,000 | 1.14% | 5,034,304 |
| 2021-03-18 | 2021-03-16 | 0.400 | 11,555,601 | -40,000 | 1.15% | 4,622,240 |
| 2021-03-17 | 2021-03-15 | 0.415 | 11,595,601 | +250,000 | 1.15% | 4,812,174 |
| 2021-03-16 | 2021-03-12 | 0.520 | 11,345,601 | +20,000 | 1.13% | 5,899,713 |
| 2021-03-15 | 2021-03-11 | 0.520 | 11,325,601 | +20,000 | 1.13% | 5,889,313 |
| 2021-03-12 | 2021-03-10 | 0.525 | 11,305,601 | +40,000 | 1.12% | 5,935,441 |
| 2021-03-11 | 2021-03-09 | 0.510 | 11,265,601 | -220,000 | 1.12% | 5,745,457 |
| 2021-03-10 | 2021-03-08 | 0.535 | 11,485,601 | -54,000 | 1.14% | 6,144,797 |
| 2021-03-09 | 2021-03-05 | 0.560 | 11,539,601 | +40,000 | 1.15% | 6,462,177 |
| 2021-03-08 | 2021-03-04 | 0.580 | 11,499,601 | -38,400 | 1.14% | 6,669,769 |
| 2021-03-05 | 2021-03-03 | 0.595 | 11,538,001 | +40,000 | 1.15% | 6,865,111 |
| 2021-03-04 | 2021-03-02 | 0.585 | 11,498,001 | +263,600 | 1.14% | 6,726,331 |
| 2021-03-03 | 2021-03-01 | 0.585 | 11,234,401 | +80,000 | 1.12% | 6,572,125 |
| 2021-03-02 | 2021-02-26 | 0.595 | 11,154,401 | +11,600 | 1.11% | 6,636,869 |
| 2021-03-01 | 2021-02-25 | 0.610 | 11,142,801 | +3,600 | 1.11% | 6,797,109 |
| 2021-02-26 | 2021-02-24 | 0.600 | 11,139,201 | -100,000 | 1.11% | 6,683,521 |
| 2021-02-25 | 2021-02-23 | 0.635 | 11,239,201 | -59,600 | 1.12% | 7,136,893 |
| 2021-02-24 | 2021-02-22 | 0.675 | 11,298,801 | +1,928,000 | 1.12% | 7,626,691 |
| 2021-02-23 | 2021-02-19 | 0.680 | 9,370,801 | +58,000 | 0.93% | 6,372,145 |
| 2021-02-22 | 2021-02-18 | 0.655 | 9,312,801 | -1,600 | 0.93% | 6,099,885 |
| 2021-02-19 | 2021-02-17 | 0.630 | 9,314,401 | -400 | 0.93% | 5,868,073 |
| 2021-02-18 | 2021-02-16 | 0.625 | 9,314,801 | -94,000 | 0.93% | 5,821,751 |
| 2021-02-17 | 2021-02-11 | 0.605 | 9,408,801 | -25,200 | 0.94% | 5,692,325 |
| 2021-02-16 | 2021-02-09 | 0.600 | 9,434,001 | -26,400 | 0.94% | 5,660,401 |
| 2021-02-10 | 2021-02-08 | 0.610 | 9,460,401 | -123,600 | 0.94% | 5,770,845 |
| 2021-02-09 | 2021-02-05 | 0.620 | 9,584,001 | -40,000 | 0.95% | 5,942,081 |
| 2021-02-08 | 2021-02-04 | 0.635 | 9,624,001 | +189,600 | 0.96% | 6,111,241 |
| 2021-02-05 | 2021-02-03 | 0.630 | 9,434,401 | +58,000 | 0.94% | 5,943,673 |
| 2021-02-04 | 2021-02-02 | 0.610 | 9,376,401 | -228,000 | 0.93% | 5,719,605 |
| 2021-02-03 | 2021-02-01 | 0.605 | 9,604,401 | -20,000 | 0.96% | 5,810,663 |
| 2021-02-02 | 2021-01-29 | 0.595 | 9,624,401 | -20,000 | 0.96% | 5,726,519 |
| 2021-02-01 | 2021-01-28 | 0.600 | 9,644,401 | -800 | 0.96% | 5,786,641 |
| 2021-01-29 | 2021-01-27 | 0.635 | 9,645,201 | +150,000 | 0.96% | 6,124,703 |
| 2021-01-27 | 2021-01-25 | 0.615 | 9,495,201 | +84,000 | 0.94% | 5,839,549 |
| 2021-01-26 | 2021-01-22 | 0.655 | 9,411,201 | +8,000 | 0.94% | 6,164,337 |
| 2021-01-22 | 2021-01-20 | 0.605 | 9,403,201 | +6,400 | 0.94% | 5,688,937 |
| 2021-01-18 | 2021-01-14 | 0.580 | 9,396,801 | -20,000 | 0.93% | 5,450,145 |
| 2021-01-13 | 2021-01-11 | 0.595 | 9,416,801 | -6,400 | 0.94% | 5,602,997 |
| 2021-01-12 | 2021-01-08 | 0.580 | 9,423,201 | +16,000 | 0.94% | 5,465,457 |
| 2021-01-07 | 2021-01-05 | 0.605 | 9,407,201 | -120,000 | 0.94% | 5,691,357 |
| 2021-01-05 | 2020-12-31 | 0.585 | 9,527,201 | +100,000 | 0.95% | 5,573,413 |
| 2021-01-04 | 2020-12-29 | 0.590 | 9,427,201 | +22,000 | 0.94% | 5,562,049 |
| 2020-12-30 | 2020-12-28 | 0.585 | 9,405,201 | -16,000 | 0.94% | 5,502,043 |
| 2020-12-29 | 2020-12-24 | 0.570 | 9,421,201 | +20,000 | 0.94% | 5,370,085 |
| 2020-12-28 | 2020-12-22 | 0.605 | 9,401,201 | -6,000 | 0.94% | 5,687,727 |
| 2020-12-21 | 2020-12-17 | 0.615 | 9,407,201 | -12,000 | 0.94% | 5,785,429 |
| 2020-12-17 | 2020-12-15 | 0.615 | 9,419,201 | +72,000 | 0.94% | 5,792,809 |
| 2020-12-16 | 2020-12-14 | 0.590 | 9,347,201 | -300,000 | 0.93% | 5,514,849 |
| 2020-12-14 | 2020-12-10 | 0.585 | 9,647,201 | -30,400 | 0.96% | 5,643,613 |
| 2020-12-11 | 2020-12-09 | 0.575 | 9,677,601 | -10,000 | 0.96% | 5,564,621 |
| 2020-12-10 | 2020-12-08 | 0.590 | 9,687,601 | +100,000 | 0.96% | 5,715,685 |
| 2020-12-09 | 2020-12-07 | 0.560 | 9,587,601 | -80,000 | 0.95% | 5,369,057 |
| 2020-12-03 | 2020-12-01 | 0.590 | 9,667,601 | -6,000 | 0.96% | 5,703,885 |
| 2020-12-02 | 2020-11-30 | 0.595 | 9,673,601 | +12,000 | 0.96% | 5,755,793 |
| 2020-12-01 | 2020-11-27 | 0.605 | 9,661,601 | +4,000 | 0.96% | 5,845,269 |
| 2020-11-30 | 2020-11-26 | 0.605 | 9,657,601 | -34,000 | 0.96% | 5,842,849 |
| 2020-11-27 | 2020-11-25 | 0.615 | 9,691,601 | +166,400 | 0.96% | 5,960,335 |
| 2020-11-26 | 2020-11-24 | 0.635 | 9,525,201 | +46,800 | 0.95% | 6,048,503 |
| 2020-11-24 | 2020-11-20 | 0.610 | 9,478,401 | -44,000 | 0.94% | 5,781,825 |
| 2020-11-23 | 2020-11-19 | 0.610 | 9,522,401 | +20,000 | 0.95% | 5,808,665 |
| 2020-11-20 | 2020-11-18 | 0.620 | 9,502,401 | -78,000 | 0.95% | 5,891,489 |
| 2020-11-19 | 2020-11-17 | 0.615 | 9,580,401 | -8,000 | 0.95% | 5,891,947 |
| 2020-11-18 | 2020-11-16 | 0.625 | 9,588,401 | -104,400 | 0.95% | 5,992,751 |
| 2020-11-17 | 2020-11-13 | 0.625 | 9,692,801 | -14,000 | 0.96% | 6,058,001 |
| 2020-11-16 | 2020-11-12 | 0.645 | 9,706,801 | -130,800 | 0.97% | 6,260,887 |
| 2020-11-13 | 2020-11-11 | 0.630 | 9,837,601 | +44,400 | 0.98% | 6,197,689 |
| 2020-11-12 | 2020-11-10 | 0.620 | 9,793,201 | -23,200 | 0.97% | 6,071,785 |
| 2020-11-11 | 2020-11-09 | 0.675 | 9,816,401 | -1,106,800 | 0.98% | 6,626,071 |
| 2020-11-10 | 2020-11-06 | 0.690 | 10,923,201 | +1,294,800 | 1.09% | 7,537,009 |
| 2020-11-06 | 2020-11-04 | 0.540 | 9,628,401 | -44,000 | 0.96% | 5,199,337 |
| 2020-11-05 | 2020-11-03 | 0.540 | 9,672,401 | -156,000 | 0.96% | 5,223,097 |
| 2020-11-04 | 2020-11-02 | 0.540 | 9,828,401 | -24,000 | 0.98% | 5,307,337 |
| 2020-11-03 | 2020-10-30 | 0.550 | 9,852,401 | -67,200 | 0.98% | 5,418,821 |
| 2020-11-02 | 2020-10-29 | 0.575 | 9,919,601 | -20,000 | 0.99% | 5,703,771 |
| 2020-10-30 | 2020-10-28 | 0.570 | 9,939,601 | -14,000 | 0.99% | 5,665,573 |
| 2020-10-28 | 2020-10-23 | 0.580 | 9,953,601 | -80,000 | 0.99% | 5,773,089 |
| 2020-10-27 | 2020-10-22 | 0.595 | 10,033,601 | -32,000 | 1.00% | 5,969,993 |
| 2020-10-23 | 2020-10-21 | 0.590 | 10,065,601 | -46,000 | 1.00% | 5,938,705 |
| 2020-10-22 | 2020-10-20 | 0.585 | 10,111,601 | +201,200 | 1.01% | 5,915,287 |
| 2020-10-21 | 2020-10-19 | 0.570 | 9,910,401 | +10,000 | 0.99% | 5,648,929 |
| 2020-10-20 | 2020-10-16 | 0.540 | 9,900,401 | +188,800 | 0.98% | 5,346,217 |
| 2020-10-19 | 2020-10-15 | 0.580 | 9,711,601 | +325,600 | 0.97% | 5,632,729 |
| 2020-10-16 | 2020-10-14 | 0.655 | 9,386,001 | +372,400 | 0.93% | 6,147,831 |
| 2020-10-15 | 2020-10-12 | 0.750 | 9,013,601 | -440,400 | 0.90% | 6,760,201 |
| 2020-10-14 | 2020-10-09 | 0.465 | 9,454,001 | +218,800 | 0.94% | 4,396,110 |
| 2020-10-08 | 2020-10-06 | 0.330 | 9,235,201 | -62,000 | 0.92% | 3,047,616 |
| 2020-10-07 | 2020-10-05 | 0.330 | 9,297,201 | +52,800 | 0.92% | 3,068,076 |
| 2020-10-05 | 2020-09-29 | 0.450 | 9,244,401 | +160,000 | 0.92% | 4,159,980 |
| 2020-09-30 | 2020-09-28 | 0.450 | 9,084,401 | +40,000 | 0.90% | 4,087,980 |
| 2020-09-29 | 2020-09-25 | 0.480 | 9,044,401 | +20,000 | 0.90% | 4,341,312 |
| 2020-09-28 | 2020-09-24 | 0.520 | 9,024,401 | +99,200 | 0.90% | 4,692,689 |
| 2020-09-24 | 2020-09-22 | 0.510 | 8,925,201 | +86,000 | 0.89% | 4,551,853 |
| 2020-09-22 | 2020-09-18 | 0.555 | 8,839,201 | -195,200 | 0.88% | 4,905,757 |
| 2020-09-21 | 2020-09-17 | 0.585 | 9,034,401 | +280,000 | 0.90% | 5,285,125 |
| 2020-09-18 | 2020-09-16 | 0.630 | 8,754,401 | +219,200 | 0.87% | 5,515,273 |
| 2020-09-17 | 2020-09-15 | 0.645 | 8,535,201 | -24,000 | 0.85% | 5,505,205 |
| 2020-09-16 | 2020-09-14 | 0.640 | 8,559,201 | +56,000 | 0.85% | 5,477,889 |
| 2020-09-15 | 2020-09-11 | 0.635 | 8,503,201 | -15,200 | 0.85% | 5,399,533 |
| 2020-09-14 | 2020-09-10 | 0.645 | 8,518,401 | +300,000 | 0.85% | 5,494,369 |
| 2020-09-11 | 2020-09-09 | 0.650 | 8,218,401 | -2,800 | 0.82% | 5,341,961 |
| 2020-09-10 | 2020-09-08 | 0.670 | 8,221,201 | +29,600 | 0.82% | 5,508,205 |
| 2020-09-09 | 2020-09-07 | 0.670 | 8,191,601 | +4,800 | 0.81% | 5,488,373 |
| 2020-09-08 | 2020-09-04 | 0.630 | 8,186,801 | +28,000 | 0.81% | 5,157,685 |
| 2020-09-07 | 2020-09-03 | 0.690 | 8,158,801 | +78,000 | 0.81% | 5,629,573 |
| 2020-09-04 | 2020-09-02 | 0.730 | 8,080,801 | -40,000 | 0.80% | 5,898,985 |
| 2020-09-02 | 2020-08-31 | 0.805 | 8,120,801 | -140,000 | 0.81% | 6,537,245 |
| 2020-09-01 | 2020-08-28 | 0.805 | 8,260,801 | -10,000 | 0.82% | 6,649,945 |
| 2020-08-31 | 2020-08-27 | 0.800 | 8,270,801 | +36,000 | 0.82% | 6,616,641 |
| 2020-08-28 | 2020-08-26 | 0.815 | 8,234,801 | +1,200 | 0.82% | 6,711,363 |
| 2020-08-27 | 2020-08-25 | 0.805 | 8,233,601 | -12,000 | 0.82% | 6,628,049 |
| 2020-08-26 | 2020-08-24 | 0.820 | 8,245,601 | +41,200 | 0.82% | 6,761,393 |
| 2020-08-24 | 2020-08-20 | 0.835 | 8,204,401 | +150,000 | 0.82% | 6,850,675 |
| 2020-08-21 | 2020-08-19 | 0.810 | 8,054,401 | +20,000 | 0.80% | 6,524,065 |
| 2020-08-20 | 2020-08-18 | 0.830 | 8,034,401 | -20,000 | 0.80% | 6,668,553 |
| 2020-08-19 | 2020-08-17 | 0.850 | 8,054,401 | +28,000 | 0.80% | 6,846,241 |
| 2020-08-18 | 2020-08-14 | 0.810 | 8,026,401 | +38,000 | 0.80% | 6,501,385 |
| 2020-08-17 | 2020-08-13 | 0.815 | 7,988,401 | -14,800 | 0.79% | 6,510,547 |
| 2020-08-14 | 2020-08-12 | 0.820 | 8,003,201 | -43,600 | 0.80% | 6,562,625 |
| 2020-08-13 | 2020-08-11 | 0.845 | 8,046,801 | +43,600 | 0.80% | 6,799,547 |
| 2020-08-12 | 2020-08-10 | 0.800 | 8,003,201 | +54,000 | 0.80% | 6,402,561 |
| 2020-08-11 | 2020-08-07 | 0.805 | 7,949,201 | +63,200 | 0.79% | 6,399,107 |
| 2020-08-10 | 2020-08-06 | 0.855 | 7,886,001 | +44,000 | 0.78% | 6,742,531 |
| 2020-08-06 | 2020-08-04 | 0.910 | 7,842,001 | +400 | 0.78% | 7,136,221 |
| 2020-08-05 | 2020-08-03 | 0.905 | 7,841,601 | -21,200 | 0.78% | 7,096,649 |
| 2020-08-04 | 2020-07-31 | 0.915 | 7,862,801 | -14,000 | 0.78% | 7,194,463 |
| 2020-08-03 | 2020-07-30 | 0.905 | 7,876,801 | -24,000 | 0.78% | 7,128,505 |
| 2020-07-31 | 2020-07-29 | 0.920 | 7,900,801 | +24,000 | 0.79% | 7,268,737 |
| 2020-07-30 | 2020-07-28 | 0.910 | 7,876,801 | -2,000 | 0.78% | 7,167,889 |
| 2020-07-29 | 2020-07-27 | 0.890 | 7,878,801 | +137,200 | 0.78% | 7,012,133 |
| 2020-07-28 | 2020-07-24 | 0.925 | 7,741,601 | -18,000 | 0.77% | 7,160,981 |
| 2020-07-24 | 2020-07-22 | 0.905 | 7,759,601 | +78,000 | 0.77% | 7,022,439 |
| 2020-07-23 | 2020-07-21 | 0.935 | 7,681,601 | +80,000 | 0.76% | 7,182,297 |
| 2020-07-22 | 2020-07-20 | 0.955 | 7,601,601 | +8,000 | 0.76% | 7,259,529 |
| 2020-07-16 | 2020-07-14 | 1.100 | 7,593,601 | +56,400 | 0.76% | 8,352,961 |
| 2020-07-08 | 2020-07-06 | 1.215 | 7,537,201 | -360,000 | 0.75% | 9,157,699 |
| 2020-07-07 | 2020-07-03 | 1.190 | 7,897,201 | -836,000 | 0.79% | 9,397,669 |
| 2020-07-06 | 2020-07-02 | 1.275 | 8,733,201 | +41,200 | 0.87% | 11,134,831 |
| 2020-07-03 | 2020-06-30 | 1.350 | 8,692,001 | -311,200 | 0.86% | 11,734,201 |
| 2020-07-02 | 2020-06-29 | 1.275 | 9,003,201 | +104,000 | 0.90% | 11,479,081 |
| 2020-06-30 | 2020-06-26 | 1.215 | 8,899,201 | -4,000 | 0.89% | 10,812,529 |
| 2020-06-29 | 2020-06-24 | 1.225 | 8,903,201 | +90,800 | 0.89% | 10,906,421 |
| 2020-06-26 | 2020-06-23 | 1.110 | 8,812,401 | -26,800 | 0.88% | 9,781,765 |
| 2020-06-23 | 2020-06-19 | 1.050 | 8,839,201 | -100,800 | 0.88% | 9,281,161 |
| 2020-06-22 | 2020-06-18 | 1.010 | 8,940,001 | +100,000 | 0.89% | 9,029,401 |
| 2020-06-18 | 2020-06-16 | 1.000 | 8,840,001 | -52,000 | 0.88% | 8,840,001 |
| 2020-06-17 | 2020-06-15 | 0.985 | 8,892,001 | -4,000 | 0.88% | 8,758,621 |
| 2020-06-16 | 2020-06-12 | 0.955 | 8,896,001 | -8,000 | 0.88% | 8,495,681 |
| 2020-06-15 | 2020-06-11 | 0.960 | 8,904,001 | -4,000 | 0.89% | 8,547,841 |
| 2020-06-10 | 2020-06-08 | 0.995 | 8,908,001 | +100,000 | 0.89% | 8,863,461 |
| 2020-06-08 | 2020-06-04 | 0.960 | 8,808,001 | +60,000 | 0.88% | 8,455,681 |
| 2020-06-05 | 2020-06-03 | 0.955 | 8,748,001 | -30,000 | 0.87% | 8,354,341 |
| 2020-06-04 | 2020-06-02 | 0.965 | 8,778,001 | +30,000 | 0.87% | 8,470,771 |
| 2020-06-03 | 2020-06-01 | 0.985 | 8,748,001 | +108,000 | 0.87% | 8,616,781 |
| 2020-06-02 | 2020-05-29 | 1.075 | 8,640,001 | +800 | 0.86% | 9,288,001 |
| 2020-06-01 | 2020-05-28 | 1.250 | 8,639,201 | -164,000 | 0.86% | 10,799,001 |
| 2020-05-29 | 2020-05-27 | 1.245 | 8,803,201 | +27,200 | 0.88% | 10,959,985 |
| 2020-05-28 | 2020-05-26 | 1.160 | 8,776,001 | -69,600 | 0.87% | 10,180,161 |
| 2020-05-27 | 2020-05-25 | 1.055 | 8,845,601 | +6,000 | 0.88% | 9,332,109 |
| 2020-05-26 | 2020-05-22 | 1.005 | 8,839,601 | -220,800 | 0.88% | 8,883,799 |
| 2020-05-25 | 2020-05-21 | 0.995 | 9,060,401 | +144,000 | 0.90% | 9,015,099 |
| 2020-05-22 | 2020-05-20 | 0.910 | 8,916,401 | -2,400 | 0.89% | 8,113,925 |
| 2020-05-20 | 2020-05-18 | 0.900 | 8,918,801 | -20,400 | 0.89% | 8,026,921 |
| 2020-05-14 | 2020-05-12 | 0.900 | 8,939,201 | +84,000 | 0.89% | 8,045,281 |
| 2020-05-13 | 2020-05-11 | 0.925 | 8,855,201 | -40,000 | 0.88% | 8,191,061 |
| 2020-05-12 | 2020-05-08 | 0.915 | 8,895,201 | -10,000 | 0.88% | 8,139,109 |
| 2020-05-11 | 2020-05-07 | 0.905 | 8,905,201 | +10,000 | 0.89% | 8,059,207 |
| 2020-05-08 | 2020-05-06 | 0.915 | 8,895,201 | +164,400 | 0.88% | 8,139,109 |
| 2020-05-06 | 2020-05-04 | 1.045 | 8,730,801 | -92,000 | 0.87% | 9,123,687 |
| 2020-05-05 | 2020-04-29 | 1.075 | 8,822,801 | -70,000 | 0.88% | 9,484,511 |
| 2020-05-04 | 2020-04-28 | 1.015 | 8,892,801 | -16,000 | 0.88% | 9,026,193 |
| 2020-04-28 | 2020-04-24 | 0.940 | 8,908,801 | -18,000 | 0.89% | 8,374,273 |
| 2020-04-27 | 2020-04-23 | 0.940 | 8,926,801 | -3,200 | 0.89% | 8,391,193 |
| 2020-04-24 | 2020-04-22 | 0.905 | 8,930,001 | -10,000 | 0.89% | 8,081,651 |
| 2020-04-23 | 2020-04-21 | 0.900 | 8,940,001 | -86,000 | 0.89% | 8,046,001 |
| 2020-04-22 | 2020-04-20 | 0.900 | 9,026,001 | -170,000 | 0.90% | 8,123,401 |
| 2020-04-20 | 2020-04-16 | 0.890 | 9,196,001 | -6,000 | 0.91% | 8,184,441 |
| 2020-04-17 | 2020-04-15 | 0.905 | 9,202,001 | -1,200 | 0.92% | 8,327,811 |
| 2020-04-15 | 2020-04-09 | 0.900 | 9,203,201 | -16,000 | 0.92% | 8,282,881 |
| 2020-04-14 | 2020-04-08 | 0.910 | 9,219,201 | -30,000 | 0.92% | 8,389,473 |
| 2020-04-06 | 2020-04-02 | 0.890 | 9,249,201 | -54,400 | 0.92% | 8,231,789 |
| 2020-04-03 | 2020-04-01 | 0.890 | 9,303,601 | -60,000 | 0.93% | 8,280,205 |
| 2020-04-02 | 2020-03-31 | 0.895 | 9,363,601 | -6,800 | 0.93% | 8,380,423 |
| 2020-04-01 | 2020-03-30 | 0.895 | 9,370,401 | -368,000 | 0.93% | 8,386,509 |
| 2020-03-30 | 2020-03-26 | 0.890 | 9,738,401 | -96,800 | 0.97% | 8,667,177 |
| 2020-03-27 | 2020-03-25 | 0.870 | 9,835,201 | +8,800 | 0.98% | 8,556,625 |
| 2020-03-25 | 2020-03-23 | 0.830 | 9,826,401 | -650,000 | 0.98% | 8,155,913 |
| 2020-03-24 | 2020-03-20 | 0.840 | 10,476,401 | -200,000 | 1.04% | 8,800,177 |
| 2020-03-23 | 2020-03-19 | 0.840 | 10,676,401 | -120,000 | 1.06% | 8,968,177 |
| 2020-03-20 | 2020-03-18 | 0.860 | 10,796,401 | -34,000 | 1.07% | 9,284,905 |
| 2020-03-19 | 2020-03-17 | 0.875 | 10,830,401 | -4,000 | 1.08% | 9,476,601 |
| 2020-03-18 | 2020-03-16 | 0.910 | 10,834,401 | -24,000 | 1.08% | 9,859,305 |
| 2020-03-17 | 2020-03-13 | 0.895 | 10,858,401 | -222,400 | 1.08% | 9,718,269 |
| 2020-03-16 | 2020-03-12 | 0.840 | 11,080,801 | -188,000 | 1.10% | 9,307,873 |
| 2020-03-13 | 2020-03-11 | 0.850 | 11,268,801 | -18,800 | 1.12% | 9,578,481 |
| 2020-03-12 | 2020-03-10 | 0.850 | 11,287,601 | +188,400 | 1.12% | 9,594,461 |
| 2020-03-11 | 2020-03-09 | 0.885 | 11,099,201 | +128,000 | 1.10% | 9,822,793 |
| 2020-03-10 | 2020-03-06 | 0.895 | 10,971,201 | +3,154,800 | 1.09% | 9,819,225 |
| 2020-03-09 | 2020-03-05 | 0.950 | 7,816,401 | -207,200 | 0.78% | 7,425,581 |
| 2020-03-06 | 2020-03-04 | 1.040 | 8,023,601 | +260,000 | 0.80% | 8,344,545 |
| 2020-03-05 | 2020-03-03 | 1.035 | 7,763,601 | +168,000 | 0.77% | 8,035,327 |
| 2020-03-04 | 2020-03-02 | 1.045 | 7,595,601 | -55,600 | 0.76% | 7,937,403 |
| 2020-03-03 | 2020-02-28 | 1.075 | 7,651,201 | -377,600 | 0.76% | 8,225,041 |
| 2020-03-02 | 2020-02-27 | 1.210 | 8,028,801 | -120,800 | 0.80% | 9,714,849 |
| 2020-02-28 | 2020-02-26 | 1.230 | 8,149,601 | -229,200 | 0.81% | 10,024,009 |
| 2020-02-27 | 2020-02-25 | 1.205 | 8,378,801 | +602,800 | 0.83% | 10,096,455 |
| 2020-02-26 | 2020-02-24 | 1.250 | 7,776,001 | -444,400 | 0.77% | 9,720,001 |
| 2020-02-25 | 2020-02-21 | 1.135 | 8,220,401 | -2,000 | 0.82% | 9,330,155 |
| 2020-02-24 | 2020-02-20 | 1.085 | 8,222,401 | +161,600 | 0.82% | 8,921,305 |
| 2020-02-21 | 2020-02-19 | 1.050 | 8,060,801 | +256,400 | 0.80% | 8,463,841 |
| 2020-02-20 | 2020-02-18 | 1.105 | 7,804,401 | +20,000 | 0.78% | 8,623,863 |
| 2020-02-19 | 2020-02-17 | 1.140 | 7,784,401 | -30,000 | 0.77% | 8,874,217 |
| 2020-02-18 | 2020-02-14 | 1.145 | 7,814,401 | +24,000 | 0.78% | 8,947,489 |
| 2020-02-17 | 2020-02-13 | 1.185 | 7,790,401 | -425,200 | 0.77% | 9,231,625 |
| 2020-02-14 | 2020-02-12 | 1.225 | 8,215,601 | +2,000 | 0.82% | 10,064,111 |
| 2020-02-13 | 2020-02-11 | 1.250 | 8,213,601 | -79,200 | 0.82% | 10,267,001 |
| 2020-02-12 | 2020-02-10 | 1.235 | 8,292,801 | +136,000 | 0.82% | 10,241,609 |
| 2020-02-11 | 2020-02-07 | 1.250 | 8,156,801 | +90,000 | 0.81% | 10,196,001 |
| 2020-02-10 | 2020-02-06 | 1.275 | 8,066,801 | -21,600 | 0.80% | 10,285,171 |
| 2020-02-07 | 2020-02-05 | 1.250 | 8,088,401 | -80,000 | 0.80% | 10,110,501 |
| 2020-02-06 | 2020-02-04 | 1.230 | 8,168,401 | -160,000 | 0.81% | 10,047,133 |
| 2020-02-05 | 2020-02-03 | 1.230 | 8,328,401 | +16,000 | 0.83% | 10,243,933 |
| 2020-02-04 | 2020-01-31 | 1.250 | 8,312,401 | -725,600 | 0.83% | 10,390,501 |
| 2020-02-03 | 2020-01-30 | 1.130 | 9,038,001 | -242,000 | 0.90% | 10,212,941 |
| 2020-01-31 | 2020-01-29 | 1.190 | 9,280,001 | +32,000 | 0.92% | 11,043,201 |
| 2020-01-30 | 2020-01-24 | 1.250 | 9,248,001 | -762,000 | 0.92% | 11,560,001 |
| 2020-01-29 | 2020-01-22 | 1.200 | 10,010,001 | -88,000 | 1.00% | 12,012,001 |
| 2020-01-23 | 2020-01-21 | 1.275 | 10,098,001 | +10,000 | 1.00% | 12,874,951 |
| 2020-01-22 | 2020-01-20 | 1.325 | 10,088,001 | +220,000 | 1.00% | 13,366,601 |
| 2020-01-20 | 2020-01-16 | 1.350 | 9,868,001 | -18,800 | 0.98% | 13,321,801 |
| 2020-01-17 | 2020-01-15 | 1.350 | 9,886,801 | -54,000 | 0.98% | 13,347,181 |
| 2020-01-16 | 2020-01-14 | 1.325 | 9,940,801 | -14,000 | 0.99% | 13,171,561 |
| 2020-01-15 | 2020-01-13 | 1.350 | 9,954,801 | -2,040,000 | 0.99% | 13,438,981 |
| 2020-01-14 | 2020-01-10 | 1.350 | 11,994,801 | -162,000 | 1.19% | 16,192,981 |
| 2020-01-13 | 2020-01-09 | 1.350 | 12,156,801 | -800 | 1.21% | 16,411,681 |
| 2020-01-10 | 2020-01-08 | 1.350 | 12,157,601 | +62,000 | 1.21% | 16,412,761 |
| 2020-01-09 | 2020-01-07 | 1.400 | 12,095,601 | -80,000 | 1.20% | 16,933,841 |
| 2020-01-08 | 2020-01-06 | 1.400 | 12,175,601 | -40,000 | 1.21% | 17,045,841 |
| 2020-01-07 | 2020-01-03 | 1.400 | 12,215,601 | -20,000 | 1.22% | 17,101,841 |
| 2020-01-06 | 2020-01-02 | 1.400 | 12,235,601 | -103,200 | 1.22% | 17,129,841 |
| 2020-01-03 | 2019-12-31 | 1.350 | 12,338,801 | -294,400 | 1.23% | 16,657,381 |
| 2020-01-02 | 2019-12-27 | 1.325 | 12,633,201 | +164,800 | 1.26% | 16,738,991 |
| 2019-12-30 | 2019-12-24 | 1.375 | 12,468,401 | -28,000 | 1.24% | 17,144,051 |
| 2019-12-27 | 2019-12-20 | 1.375 | 12,496,401 | +86,000 | 1.24% | 17,182,551 |
| 2019-12-23 | 2019-12-19 | 1.425 | 12,410,401 | +293,600 | 1.23% | 17,684,821 |
| 2019-12-20 | 2019-12-18 | 1.450 | 12,116,801 | +10,800 | 1.21% | 17,569,361 |
| 2019-12-19 | 2019-12-17 | 1.450 | 12,106,001 | -324,000 | 1.20% | 17,553,701 |
| 2019-12-18 | 2019-12-16 | 1.450 | 12,430,001 | -354,000 | 1.24% | 18,023,501 |
| 2019-12-17 | 2019-12-13 | 1.475 | 12,784,001 | -175,600 | 1.27% | 18,856,401 |
| 2019-12-16 | 2019-12-12 | 1.500 | 12,959,601 | +985,200 | 1.29% | 19,439,402 |
| 2019-12-13 | 2019-12-11 | 1.500 | 11,974,401 | -54,000 | 1.19% | 17,961,602 |
| 2019-12-12 | 2019-12-10 | 1.550 | 12,028,401 | +641,200 | 1.20% | 18,644,022 |
| 2019-12-11 | 2019-12-09 | 1.325 | 11,387,201 | -113,600 | 1.13% | 15,088,041 |
| 2019-12-10 | 2019-12-06 | 1.425 | 11,500,801 | -19,200 | 1.14% | 16,388,641 |
| 2019-12-09 | 2019-12-05 | 1.475 | 11,520,001 | +1,201,200 | 1.15% | 16,992,001 |
| 2019-12-06 | 2019-12-04 | 1.525 | 10,318,801 | +1,333,600 | 1.03% | 15,736,172 |
| 2019-12-05 | 2019-12-03 | 1.500 | 8,985,201 | +476,800 | 0.89% | 13,477,802 |
| 2019-12-04 | 2019-12-02 | 1.575 | 8,508,401 | +840,800 | 0.85% | 13,400,732 |
| 2019-12-03 | 2019-11-29 | 2.050 | 7,667,601 | +1,753,600 | 0.76% | 15,718,582 |
| 2019-12-02 | 2019-11-28 | 2.325 | 5,914,001 | +4,917,200 | 0.59% | 13,750,052 |
| 2019-11-29 | 2019-11-27 | 2.250 | 996,801 | +948,400 | 0.10% | 2,242,802 |
| 2019-11-28 | 2019-11-26 | 9.100 | 48,401 | -3,200 | 0.00% | 440,449 |
| 2019-11-26 | 2019-11-22 | 8.900 | 51,601 | +7,200 | 0.01% | 459,249 |
| 2019-11-25 | 2019-11-21 | 9.700 | 44,401 | +4,000 | 0.00% | 430,690 |
| 2019-11-04 | 2019-10-31 | 11.150 | 40,401 | -2,000 | 0.00% | 450,471 |
| 2019-11-01 | 2019-10-30 | 10.850 | 42,401 | +2,000 | 0.00% | 460,051 |
| 2019-10-30 | 2019-10-28 | 11.300 | 40,401 | -1,600 | 0.00% | 456,531 |
| 2019-10-29 | 2019-10-25 | 11.300 | 42,001 | -400 | 0.00% | 474,611 |
| 2019-10-22 | 2019-10-18 | 10.900 | 42,401 | +2,000 | 0.00% | 462,171 |
| 2019-10-16 | 2019-10-14 | 11.150 | 40,401 | -2,000 | 0.00% | 450,471 |
| 2019-10-08 | 2019-10-03 | 10.900 | 42,401 | +2,000 | 0.00% | 462,171 |
| 2019-09-19 | 2019-09-17 | 12.700 | 40,401 | +800 | 0.00% | 513,093 |
| 2019-09-06 | 2019-09-04 | 14.100 | 39,601 | -2,000 | 0.00% | 558,374 |
| 2019-09-03 | 2019-08-30 | 15.000 | 41,601 | +400 | 0.00% | 624,015 |
| 2019-08-26 | 2019-08-22 | 11.600 | 41,201 | -2,000 | 0.00% | 477,932 |
| 2019-08-23 | 2019-08-21 | 11.200 | 43,201 | -2,000 | 0.00% | 483,851 |
| 2019-08-22 | 2019-08-20 | 10.700 | 45,201 | +2,800 | 0.00% | 483,651 |
| 2019-08-13 | 2019-08-09 | 11.000 | 42,401 | -800 | 0.00% | 466,411 |
| 2019-08-12 | 2019-08-08 | 11.300 | 43,201 | +2,000 | 0.00% | 488,171 |
| 2019-08-09 | 2019-08-07 | 10.700 | 41,201 | +800 | 0.00% | 440,851 |
| 2019-07-25 | 2019-07-23 | 12.150 | 40,401 | -800 | 0.00% | 490,872 |
| 2019-07-08 | 2019-07-04 | 11.850 | 41,201 | +800 | 0.00% | 488,232 |
| 2019-05-27 | 2019-05-23 | 13.050 | 40,401 | -1,600 | 0.00% | 527,233 |
| 2019-05-21 | 2019-05-17 | 12.600 | 42,001 | +8,000 | 0.00% | 529,213 |
| 2019-05-17 | 2019-05-15 | 13.300 | 34,001 | +8,000 | 0.00% | 452,213 |
| 2019-05-10 | 2019-05-08 | 14.150 | 26,001 | +800 | 0.00% | 367,914 |
| 2019-05-06 | 2019-05-02 | 15.600 | 25,201 | +800 | 0.00% | 393,136 |
| 2019-04-25 | 2019-04-23 | 17.000 | 24,401 | +400 | 0.00% | 414,817 |
| 2019-04-08 | 2019-04-03 | 19.350 | 24,001 | -800 | 0.00% | 464,419 |
| 2019-04-04 | 2019-04-02 | 20.150 | 24,801 | +800 | 0.00% | 499,740 |
| 2019-03-29 | 2019-03-27 | 19.400 | 24,001 | -1,200 | 0.00% | 465,619 |
| 2019-03-27 | 2019-03-25 | 19.100 | 25,201 | +800 | 0.00% | 481,339 |
| 2019-03-26 | 2019-03-22 | 18.600 | 24,401 | -2,400 | 0.00% | 453,859 |
| 2019-03-12 | 2019-03-08 | 16.250 | 26,801 | -2,800 | 0.00% | 435,516 |
| 2019-03-11 | 2019-03-07 | 16.900 | 29,601 | -5,600 | 0.00% | 500,257 |
| 2019-03-08 | 2019-03-06 | 17.550 | 35,201 | +1,200 | 0.00% | 617,778 |
| 2019-03-07 | 2019-03-05 | 17.850 | 34,001 | +2,400 | 0.00% | 606,918 |
| 2019-03-05 | 2019-03-01 | 17.650 | 31,601 | +2,400 | 0.00% | 557,758 |
| 2019-03-04 | 2019-02-28 | 17.400 | 29,201 | -3,200 | 0.00% | 508,097 |
| 2019-02-28 | 2019-02-26 | 16.950 | 32,401 | +5,600 | 0.00% | 549,197 |
| 2019-02-22 | 2019-02-20 | 17.550 | 26,801 | +1,200 | 0.00% | 470,358 |
| 2019-02-19 | 2019-02-15 | 18.400 | 25,601 | +800 | 0.00% | 471,058 |
| 2019-02-15 | 2019-02-13 | 19.600 | 24,801 | +4,000 | 0.00% | 486,100 |
| 2019-02-12 | 2019-02-08 | 20.950 | 20,801 | +800 | 0.00% | 435,781 |
| 2019-02-08 | 2019-01-31 | 20.400 | 20,001 | -2,000 | 0.00% | 408,020 |
| 2019-02-01 | 2019-01-30 | 19.100 | 22,001 | -8,800 | 0.00% | 420,219 |
| 2019-01-18 | 2019-01-16 | 19.550 | 30,801 | +800 | 0.00% | 602,160 |
| 2019-01-15 | 2019-01-11 | 19.050 | 30,001 | +800 | 0.00% | 571,519 |
| 2019-01-07 | 2019-01-03 | 21.150 | 29,201 | +800 | 0.00% | 617,601 |
| 2019-01-03 | 2018-12-31 | 22.250 | 28,401 | -2,000 | 0.00% | 631,922 |
| 2019-01-02 | 2018-12-27 | 20.450 | 30,401 | +1,600 | 0.00% | 621,700 |
| 2018-12-27 | 2018-12-20 | 20.150 | 28,801 | +800 | 0.00% | 580,340 |
| 2018-12-20 | 2018-12-18 | 18.250 | 28,001 | +1,600 | 0.00% | 511,018 |
| 2018-12-14 | 2018-12-12 | 18.650 | 26,401 | +800 | 0.00% | 492,379 |
| 2018-12-12 | 2018-12-10 | 19.200 | 25,601 | +800 | 0.00% | 491,539 |
| 2018-12-07 | 2018-12-05 | 19.300 | 24,801 | +800 | 0.00% | 478,659 |
| 2018-12-03 | 2018-11-29 | 17.800 | 24,001 | -4,000 | 0.00% | 427,218 |
| 2018-10-23 | 2018-10-19 | 18.000 | 28,001 | -5,200 | 0.00% | 504,018 |
| 2018-10-16 | 2018-10-12 | 17.250 | 33,201 | +2,000 | 0.00% | 572,717 |
| 2018-09-21 | 2018-09-19 | 20.850 | 31,201 | -2,000 | 0.00% | 650,541 |
| 2018-09-20 | 2018-09-18 | 20.900 | 33,201 | -800 | 0.00% | 693,901 |
| 2018-09-12 | 2018-09-10 | 20.500 | 34,001 | -1,200 | 0.00% | 697,020 |
| 2018-09-07 | 2018-09-05 | 20.800 | 35,201 | -8,800 | 0.00% | 732,181 |
| 2018-09-06 | 2018-09-04 | 20.850 | 44,001 | -1,200 | 0.00% | 917,421 |
| 2018-09-04 | 2018-08-31 | 21.000 | 45,201 | +1,200 | 0.00% | 949,221 |
| 2018-08-27 | 2018-08-23 | 23.350 | 44,001 | +2,000 | 0.00% | 1,027,423 |
| 2018-08-10 | 2018-08-08 | 23.700 | 42,001 | -1,200 | 0.00% | 995,424 |
| 2018-08-09 | 2018-08-07 | 25.100 | 43,201 | -2,000 | 0.00% | 1,084,345 |
| 2018-07-30 | 2018-07-26 | 25.050 | 45,201 | +2,000 | 0.00% | 1,132,285 |
| 2018-07-27 | 2018-07-25 | 24.550 | 43,201 | -2,000 | 0.00% | 1,060,585 |
| 2018-07-26 | 2018-07-24 | 25.800 | 45,201 | -6,000 | 0.00% | 1,166,186 |
| 2018-07-24 | 2018-07-20 | 23.800 | 51,201 | -4,000 | 0.01% | 1,218,584 |
| 2018-07-23 | 2018-07-19 | 23.150 | 55,201 | +4,000 | 0.01% | 1,277,903 |
| 2018-07-13 | 2018-07-11 | 22.250 | 51,201 | -800 | 0.01% | 1,139,222 |
| 2018-07-10 | 2018-07-06 | 21.900 | 52,001 | +3,600 | 0.01% | 1,138,822 |
| 2018-07-06 | 2018-07-04 | 22.750 | 48,401 | -3,600 | 0.00% | 1,101,123 |
| 2018-07-04 | 2018-06-29 | 25.000 | 52,001 | -2,400 | 0.01% | 1,300,025 |
| 2018-07-03 | 2018-06-28 | 23.000 | 54,401 | -400 | 0.01% | 1,251,223 |
| 2018-06-29 | 2018-06-27 | 22.600 | 54,801 | -14,000 | 0.01% | 1,238,503 |
| 2018-06-27 | 2018-06-25 | 21.950 | 68,801 | +14,000 | 0.01% | 1,510,182 |
| 2018-06-22 | 2018-06-20 | 21.250 | 54,801 | +400 | 0.01% | 1,164,521 |
| 2018-06-20 | 2018-06-15 | 21.800 | 54,401 | +1,200 | 0.01% | 1,185,942 |
| 2018-06-19 | 2018-06-14 | 22.500 | 53,201 | -4,000 | 0.01% | 1,197,022 |
| 2018-06-15 | 2018-06-13 | 23.100 | 57,201 | -800 | 0.01% | 1,321,343 |
| 2018-06-14 | 2018-06-12 | 23.550 | 58,001 | +2,400 | 0.01% | 1,365,924 |
| 2018-06-13 | 2018-06-11 | 23.350 | 55,601 | +800 | 0.01% | 1,298,283 |
| 2018-06-12 | 2018-06-08 | 22.400 | 54,801 | +17,600 | 0.01% | 1,227,542 |
| 2018-06-11 | 2018-06-07 | 22.300 | 37,201 | -8,800 | 0.00% | 829,582 |
| 2018-06-08 | 2018-06-06 | 22.300 | 46,001 | +800 | 0.00% | 1,025,822 |
| 2018-06-07 | 2018-06-05 | 22.600 | 45,201 | -8,000 | 0.00% | 1,021,543 |
| 2018-06-06 | 2018-06-04 | 23.000 | 53,201 | +5,200 | 0.01% | 1,223,623 |
| 2018-06-05 | 2018-06-01 | 24.100 | 48,001 | +21,600 | 0.00% | 1,156,824 |
| 2018-06-04 | 2018-05-31 | 39.300 | 26,401 | +1,600 | 0.00% | 1,037,559 |
| 2018-05-30 | 2018-05-28 | 37.700 | 24,801 | -8,800 | 0.00% | 934,998 |
| 2018-05-25 | 2018-05-23 | 37.450 | 33,601 | -6,000 | 0.00% | 1,258,357 |
| 2018-05-23 | 2018-05-18 | 37.150 | 39,601 | +4,000 | 0.00% | 1,471,177 |
| 2018-05-18 | 2018-05-16 | 36.850 | 35,601 | -800 | 0.00% | 1,311,897 |
| 2018-05-16 | 2018-05-14 | 37.000 | 36,401 | +4,000 | 0.00% | 1,346,837 |
| 2018-05-11 | 2018-05-09 | 36.700 | 32,401 | -800 | 0.00% | 1,189,117 |
| 2018-05-10 | 2018-05-08 | 36.500 | 33,201 | +800 | 0.00% | 1,211,836 |
| 2018-05-07 | 2018-05-03 | 36.150 | 32,401 | +800 | 0.00% | 1,171,296 |
| 2018-05-04 | 2018-05-02 | 36.050 | 31,601 | -2,000 | 0.00% | 1,139,216 |
| 2018-05-03 | 2018-04-30 | 35.850 | 33,601 | -1,200 | 0.00% | 1,204,596 |
| 2018-04-30 | 2018-04-26 | 34.200 | 34,801 | +800 | 0.00% | 1,190,194 |
| 2018-04-27 | 2018-04-25 | 34.050 | 34,001 | +4,000 | 0.00% | 1,157,734 |
| 2018-04-26 | 2018-04-24 | 33.850 | 30,001 | -2,000 | 0.00% | 1,015,534 |
| 2018-04-24 | 2018-04-20 | 33.000 | 32,001 | +3,200 | 0.00% | 1,056,033 |
| 2018-04-23 | 2018-04-19 | 32.750 | 28,801 | +4,000 | 0.00% | 943,233 |
| 2018-04-20 | 2018-04-18 | 32.600 | 24,801 | -4,400 | 0.00% | 808,513 |
| 2018-04-19 | 2018-04-17 | 32.500 | 29,201 | +6,000 | 0.00% | 949,032 |
| 2018-04-18 | 2018-04-16 | 32.600 | 23,201 | +2,000 | 0.00% | 756,353 |
| 2018-04-17 | 2018-04-13 | 31.400 | 21,201 | +8,800 | 0.00% | 665,711 |
| 2018-04-16 | 2018-04-12 | 27.200 | 12,401 | -2,400 | 0.00% | 337,307 |
| 2018-04-13 | 2018-04-11 | 26.750 | 14,801 | -3,200 | 0.00% | 395,927 |
| 2018-04-12 | 2018-04-10 | 27.050 | 18,001 | -15,200 | 0.00% | 486,927 |
| 2018-04-11 | 2018-04-09 | 25.250 | 33,201 | -7,600 | 0.00% | 838,325 |
| 2018-04-10 | 2018-04-06 | 22.300 | 40,801 | -15,600 | 0.00% | 909,862 |
| 2018-04-09 | 2018-04-04 | 20.600 | 56,401 | -4,000 | 0.01% | 1,161,861 |
| 2018-04-06 | 2018-04-03 | 19.500 | 60,401 | -4,800 | 0.01% | 1,177,820 |
| 2018-04-04 | 2018-03-29 | 18.450 | 65,201 | -4,000 | 0.01% | 1,202,958 |
| 2018-04-03 | 2018-03-28 | 17.950 | 69,201 | -400 | 0.01% | 1,242,158 |
| 2018-03-29 | 2018-03-27 | 17.000 | 69,601 | -6,000 | 0.01% | 1,183,217 |
| 2018-03-28 | 2018-03-26 | 15.950 | 75,601 | -2,000 | 0.01% | 1,205,836 |
| 2018-03-27 | 2018-03-23 | 15.250 | 77,601 | +2,000 | 0.01% | 1,183,415 |
| 2018-03-23 | 2018-03-21 | 16.050 | 75,601 | +2,000 | 0.01% | 1,213,396 |
| 2018-03-21 | 2018-03-19 | 15.450 | 73,601 | +4,000 | 0.01% | 1,137,135 |
| 2018-03-20 | 2018-03-16 | 16.250 | 69,601 | -10,000 | 0.01% | 1,131,016 |
| 2018-03-16 | 2018-03-14 | 15.000 | 79,601 | +4,000 | 0.01% | 1,194,015 |
| 2018-03-14 | 2018-03-12 | 15.450 | 75,601 | +4,000 | 0.01% | 1,168,035 |
| 2018-03-13 | 2018-03-09 | 15.000 | 71,601 | +2,000 | 0.01% | 1,074,015 |
| 2018-03-12 | 2018-03-08 | 15.150 | 69,601 | +2,000 | 0.01% | 1,054,455 |
| 2018-03-08 | 2018-03-06 | 15.900 | 67,601 | +4,000 | 0.01% | 1,074,856 |
| 2018-03-06 | 2018-03-02 | 16.600 | 63,601 | +2,000 | 0.01% | 1,055,777 |
| 2018-03-05 | 2018-03-01 | 16.900 | 61,601 | -2,000 | 0.01% | 1,041,057 |
| 2018-03-01 | 2018-02-27 | 16.100 | 63,601 | +800 | 0.01% | 1,023,976 |
| 2018-02-28 | 2018-02-26 | 15.400 | 62,801 | -2,000 | 0.01% | 967,135 |
| 2018-02-09 | 2018-02-07 | 14.350 | 64,801 | +2,400 | 0.01% | 929,894 |
| 2018-02-06 | 2018-02-02 | 14.800 | 62,401 | +1,200 | 0.01% | 923,535 |
| 2018-02-02 | 2018-01-31 | 14.550 | 61,201 | -400 | 0.01% | 890,475 |
| 2018-02-01 | 2018-01-30 | 14.400 | 61,601 | +4,000 | 0.01% | 887,054 |
| 2018-01-31 | 2018-01-29 | 14.800 | 57,601 | +4,000 | 0.01% | 852,495 |
| 2018-01-26 | 2018-01-24 | 15.500 | 53,601 | -2,000 | 0.01% | 830,816 |
| 2018-01-25 | 2018-01-23 | 15.250 | 55,601 | +4,000 | 0.01% | 847,915 |
| 2018-01-24 | 2018-01-22 | 15.400 | 51,601 | +2,000 | 0.01% | 794,655 |
| 2018-01-19 | 2018-01-17 | 15.600 | 49,601 | +2,000 | 0.01% | 773,776 |
| 2018-01-18 | 2018-01-16 | 15.700 | 47,601 | +800 | 0.00% | 747,336 |
| 2018-01-16 | 2018-01-12 | 15.250 | 46,801 | +1,200 | 0.00% | 713,715 |
| 2017-12-27 | 2017-12-21 | 14.600 | 45,601 | +800 | 0.00% | 665,775 |
| 2017-12-21 | 2017-12-19 | 14.350 | 44,801 | -24,000 | 0.00% | 642,894 |
| 2017-12-19 | 2017-12-15 | 14.550 | 68,801 | -3,200 | 0.01% | 1,001,055 |
| 2017-12-18 | 2017-12-14 | 14.500 | 72,001 | +3,200 | 0.01% | 1,044,014 |
| 2017-12-15 | 2017-12-13 | 14.600 | 68,801 | -4,000 | 0.01% | 1,004,495 |
| 2017-12-13 | 2017-12-11 | 15.050 | 72,801 | -10,000 | 0.01% | 1,095,655 |
| 2017-12-08 | 2017-12-06 | 16.350 | 82,801 | -13,200 | 0.01% | 1,353,796 |
| 2017-12-04 | 2017-11-30 | 17.950 | 96,001 | -4,000 | 0.01% | 1,723,218 |
| 2017-11-21 | 2017-11-17 | 19.350 | 100,001 | -12,800 | 0.01% | 1,935,019 |
| 2017-11-17 | 2017-11-15 | 18.800 | 112,801 | -800 | 0.01% | 2,120,659 |
| 2017-11-16 | 2017-11-14 | 19.000 | 113,601 | -4,000 | 0.01% | 2,158,419 |
| 2017-11-14 | 2017-11-10 | 19.400 | 117,601 | -2,000 | 0.01% | 2,281,459 |
| 2017-11-10 | 2017-11-08 | 19.500 | 119,601 | -4,800 | 0.01% | 2,332,220 |
| 2017-11-09 | 2017-11-07 | 19.450 | 124,401 | +2,000 | 0.01% | 2,419,599 |
| 2017-10-31 | 2017-10-27 | 19.300 | 122,401 | +11,200 | 0.01% | 2,362,339 |
| 2017-10-30 | 2017-10-26 | 18.750 | 111,201 | +400 | 0.01% | 2,085,019 |
| 2017-10-27 | 2017-10-25 | 18.200 | 110,801 | -13,200 | 0.01% | 2,016,578 |
| 2017-10-23 | 2017-10-19 | 16.800 | 124,001 | -2,800 | 0.01% | 2,083,217 |
| 2017-10-20 | 2017-10-18 | 16.500 | 126,801 | -2,000 | 0.01% | 2,092,216 |
| 2017-10-11 | 2017-10-09 | 16.050 | 128,801 | +4,000 | 0.01% | 2,067,256 |
| 2017-10-10 | 2017-10-06 | 16.750 | 124,801 | -6,000 | 0.01% | 2,090,417 |
| 2017-10-03 | 2017-09-28 | 15.550 | 130,801 | -4,000 | 0.01% | 2,033,956 |
| 2017-09-29 | 2017-09-27 | 15.500 | 134,801 | -2,400 | 0.01% | 2,089,416 |
| 2017-09-27 | 2017-09-25 | 15.550 | 137,201 | -2,000 | 0.01% | 2,133,476 |
| 2017-09-22 | 2017-09-20 | 15.850 | 139,201 | +800 | 0.01% | 2,206,336 |
| 2017-09-21 | 2017-09-19 | 15.500 | 138,401 | +5,600 | 0.01% | 2,145,216 |
| 2017-09-20 | 2017-09-18 | 15.400 | 132,801 | +2,400 | 0.01% | 2,045,135 |
| 2017-09-19 | 2017-09-15 | 15.750 | 130,401 | -4,800 | 0.01% | 2,053,816 |
| 2017-09-05 | 2017-09-01 | 15.650 | 135,201 | -1,200 | 0.01% | 2,115,896 |
| 2017-09-04 | 2017-08-31 | 15.650 | 136,401 | -4,800 | 0.01% | 2,134,676 |
| 2017-08-30 | 2017-08-28 | 14.950 | 141,201 | +800 | 0.01% | 2,110,955 |
| 2017-08-29 | 2017-08-25 | 14.650 | 140,401 | -8,400 | 0.01% | 2,056,875 |
| 2017-08-28 | 2017-08-24 | 14.650 | 148,801 | -2,000 | 0.02% | 2,179,935 |
| 2017-08-18 | 2017-08-16 | 15.100 | 150,801 | +800 | 0.02% | 2,277,095 |
| 2017-08-16 | 2017-08-14 | 15.450 | 150,001 | -4,000 | 0.02% | 2,317,515 |
| 2017-08-14 | 2017-08-10 | 16.050 | 154,001 | -8,400 | 0.02% | 2,471,716 |
| 2017-08-07 | 2017-08-03 | 16.300 | 162,401 | +400 | 0.02% | 2,647,136 |
| 2017-08-04 | 2017-08-02 | 16.650 | 162,001 | +1,600 | 0.02% | 2,697,317 |
| 2017-08-03 | 2017-08-01 | 16.700 | 160,401 | +800 | 0.02% | 2,678,697 |
| 2017-08-02 | 2017-07-31 | 16.350 | 159,601 | -1,200 | 0.02% | 2,609,476 |
| 2017-08-01 | 2017-07-28 | 15.750 | 160,801 | -8,000 | 0.02% | 2,532,616 |
| 2017-07-28 | 2017-07-26 | 14.500 | 168,801 | -1,200 | 0.02% | 2,447,614 |
| 2017-07-21 | 2017-07-19 | 14.950 | 170,001 | -1,600 | 0.02% | 2,541,515 |
| 2017-07-19 | 2017-07-17 | 13.950 | 171,601 | +1,600 | 0.02% | 2,393,834 |
| 2017-07-12 | 2017-07-10 | 14.250 | 170,001 | -4,000 | 0.02% | 2,422,514 |
| 2017-07-11 | 2017-07-07 | 14.200 | 174,001 | +6,800 | 0.02% | 2,470,814 |
| 2017-07-04 | 2017-06-30 | 14.650 | 167,201 | +12,000 | 0.02% | 2,449,495 |
| 2017-07-03 | 2017-06-29 | 14.750 | 155,201 | +5,200 | 0.02% | 2,289,215 |
| 2017-06-30 | 2017-06-28 | 15.450 | 150,001 | +1,200 | 0.02% | 2,317,515 |
| 2017-06-29 | 2017-06-27 | 14.450 | 148,801 | -2,000 | 0.02% | 2,150,174 |
| 2017-06-28 | 2017-06-26 | 14.700 | 150,801 | -13,200 | 0.02% | 2,216,775 |
| 2017-06-22 | 2017-06-20 | 13.750 | 164,001 | +4,000 | 0.02% | 2,255,014 |
| 2017-06-21 | 2017-06-19 | 14.450 | 160,001 | +2,000 | 0.02% | 2,312,014 |
| 2017-06-15 | 2017-06-13 | 12.200 | 158,001 | +800 | 0.02% | 1,927,612 |
| 2017-06-13 | 2017-06-09 | 12.700 | 157,201 | -2,000 | 0.02% | 1,996,453 |
| 2017-06-08 | 2017-06-06 | 12.550 | 159,201 | +6,000 | 0.02% | 1,997,973 |
| 2017-06-07 | 2017-06-05 | 12.500 | 153,201 | +3,600 | 0.02% | 1,915,012 |
| 2017-06-05 | 2017-06-01 | 14.300 | 149,601 | -4,400 | 0.02% | 2,139,294 |
| 2017-06-02 | 2017-05-31 | 14.450 | 154,001 | +2,800 | 0.02% | 2,225,314 |
| 2017-06-01 | 2017-05-29 | 13.650 | 151,201 | +3,200 | 0.02% | 2,063,894 |
| 2017-05-29 | 2017-05-25 | 13.800 | 148,001 | -400 | 0.02% | 2,042,414 |
| 2017-05-26 | 2017-05-24 | 14.950 | 148,401 | -1,600 | 0.02% | 2,218,595 |
| 2017-05-25 | 2017-05-23 | 15.000 | 150,001 | -2,800 | 0.02% | 2,250,015 |
| 2017-05-24 | 2017-05-22 | 13.800 | 152,801 | -6,800 | 0.02% | 2,108,654 |
| 2017-05-23 | 2017-05-19 | 13.800 | 159,601 | +4,000 | 0.02% | 2,202,494 |
| 2017-05-22 | 2017-05-18 | 14.000 | 155,601 | -1,600 | 0.02% | 2,178,414 |
| 2017-05-19 | 2017-05-17 | 13.000 | 157,201 | +800 | 0.02% | 2,043,613 |
| 2017-05-18 | 2017-05-16 | 13.000 | 156,401 | +4,400 | 0.02% | 2,033,213 |
| 2017-05-16 | 2017-05-12 | 12.350 | 152,001 | -4,800 | 0.02% | 1,877,212 |
| 2017-05-15 | 2017-05-11 | 11.850 | 156,801 | -4,800 | 0.02% | 1,858,092 |
| 2017-05-12 | 2017-05-10 | 12.250 | 161,601 | -4,000 | 0.02% | 1,979,612 |
| 2017-05-11 | 2017-05-09 | 12.750 | 165,601 | +10,000 | 0.02% | 2,111,413 |
| 2017-05-10 | 2017-05-08 | 13.000 | 155,601 | -4,000 | 0.02% | 2,022,813 |
| 2017-05-08 | 2017-05-04 | 13.250 | 159,601 | +3,200 | 0.02% | 2,114,713 |
| 2017-05-05 | 2017-05-02 | 13.350 | 156,401 | +4,000 | 0.02% | 2,087,953 |
| 2017-05-04 | 2017-04-28 | 13.500 | 152,401 | -800 | 0.02% | 2,057,414 |
| 2017-04-21 | 2017-04-19 | 14.400 | 153,201 | +1,200 | 0.02% | 2,206,094 |
| 2017-04-18 | 2017-04-12 | 14.000 | 152,001 | +2,800 | 0.02% | 2,128,014 |
| 2017-04-13 | 2017-04-11 | 14.750 | 149,201 | +4,200 | 0.02% | 2,200,715 |
| 2017-04-12 | 2017-04-10 | 15.200 | 145,001 | +1,800 | 0.02% | 2,204,015 |
| 2017-04-11 | 2017-04-07 | 16.300 | 143,201 | -2,000 | 0.02% | 2,334,176 |
| 2017-04-06 | 2017-04-03 | 17.150 | 145,201 | +12,000 | 0.02% | 2,490,197 |
| 2017-04-05 | 2017-03-31 | 17.050 | 133,201 | +1,200 | 0.01% | 2,271,077 |
| 2017-03-31 | 2017-03-29 | 17.050 | 132,001 | +6,000 | 0.01% | 2,250,617 |
| 2017-03-30 | 2017-03-28 | 16.550 | 126,001 | +2,000 | 0.01% | 2,085,317 |
| 2017-03-29 | 2017-03-27 | 16.800 | 124,001 | +3,200 | 0.01% | 2,083,217 |
| 2017-03-28 | 2017-03-24 | 16.700 | 120,801 | -400 | 0.01% | 2,017,377 |
| 2017-03-27 | 2017-03-23 | 15.800 | 121,201 | +2,000 | 0.01% | 1,914,976 |
| 2017-03-24 | 2017-03-22 | 16.200 | 119,201 | -400 | 0.01% | 1,931,056 |
| 2017-03-23 | 2017-03-21 | 16.200 | 119,601 | +400 | 0.01% | 1,937,536 |
| 2017-03-22 | 2017-03-20 | 16.100 | 119,201 | +28,800 | 0.01% | 1,919,136 |
| 2017-03-21 | 2017-03-17 | 18.900 | 90,401 | +26,000 | 0.01% | 1,708,579 |
| 2017-03-20 | 2017-03-16 | 19.450 | 64,401 | -7,600 | 0.01% | 1,252,599 |
| 2017-03-17 | 2017-03-15 | 19.550 | 72,001 | +800 | 0.01% | 1,407,620 |
| 2017-03-16 | 2017-03-14 | 19.400 | 71,201 | -800 | 0.01% | 1,381,299 |
| 2017-03-14 | 2017-03-10 | 17.500 | 72,001 | +8,000 | 0.01% | 1,260,018 |
| 2017-03-08 | 2017-03-06 | 16.800 | 64,001 | -2,000 | 0.01% | 1,075,217 |
| 2017-03-07 | 2017-03-03 | 16.950 | 66,001 | +2,000 | 0.01% | 1,118,717 |
| 2017-03-06 | 2017-03-02 | 17.050 | 64,001 | +4,000 | 0.01% | 1,091,217 |
| 2017-03-02 | 2017-02-28 | 16.950 | 60,001 | +2,000 | 0.01% | 1,017,017 |
| 2017-02-24 | 2017-02-22 | 17.500 | 58,001 | +4,000 | 0.01% | 1,015,018 |
| 2017-02-21 | 2017-02-17 | 16.200 | 54,001 | -20,000 | 0.01% | 874,816 |
| 2017-02-20 | 2017-02-16 | 16.200 | 74,001 | -38,000 | 0.01% | 1,198,816 |
| 2017-02-15 | 2017-02-13 | 15.500 | 112,001 | -10,000 | 0.01% | 1,736,016 |
| 2017-02-07 | 2017-02-03 | 13.360 | 122,001 | +14,000 | 0.01% | 1,629,933 |
| 2017-02-01 | 2017-01-25 | 12.300 | 108,001 | -22,000 | 0.01% | 1,328,412 |
| 2017-01-23 | 2017-01-19 | 12.080 | 130,001 | +16,000 | 0.01% | 1,570,412 |
| 2017-01-04 | 2016-12-30 | 11.620 | 114,001 | +2,000 | 0.01% | 1,324,692 |
| 2016-12-29 | 2016-12-23 | 12.080 | 112,001 | -2,000 | 0.01% | 1,352,972 |
| 2016-12-28 | 2016-12-22 | 11.600 | 114,001 | -8,000 | 0.01% | 1,322,412 |
| 2016-12-22 | 2016-12-20 | 11.640 | 122,001 | +20,000 | 0.02% | 1,420,092 |
| 2016-12-21 | 2016-12-19 | 11.660 | 102,001 | +4,000 | 0.01% | 1,189,332 |
| 2016-12-20 | 2016-12-16 | 11.980 | 98,001 | +20,000 | 0.01% | 1,174,052 |
| 2016-12-14 | 2016-12-12 | 10.700 | 78,001 | +8,000 | 0.01% | 834,611 |
| 2016-12-13 | 2016-12-09 | 10.280 | 70,001 | +2,000 | 0.01% | 719,610 |
| 2016-12-09 | 2016-12-07 | 10.320 | 68,001 | -4,000 | 0.01% | 701,770 |
| 2016-12-08 | 2016-12-06 | 10.360 | 72,001 | +2,000 | 0.01% | 745,930 |
| 2016-12-06 | 2016-12-02 | 10.540 | 70,001 | +4,000 | 0.01% | 737,811 |
| 2016-12-02 | 2016-11-30 | 12.160 | 66,001 | +4,000 | 0.01% | 802,572 |
| 2016-12-01 | 2016-11-29 | 10.460 | 62,001 | -2,000 | 0.01% | 648,530 |
| 2016-11-29 | 2016-11-25 | 11.460 | 64,001 | +4,000 | 0.01% | 733,451 |
| 2016-11-22 | 2016-11-18 | 12.000 | 60,001 | -2,000 | 0.01% | 720,012 |
| 2016-11-18 | 2016-11-16 | 12.020 | 62,001 | -10,000 | 0.01% | 745,252 |
| 2016-11-17 | 2016-11-15 | 12.040 | 72,001 | -4,000 | 0.01% | 866,892 |
| 2016-11-16 | 2016-11-14 | 12.000 | 76,001 | -4,000 | 0.01% | 912,012 |
| 2016-11-15 | 2016-11-11 | 12.480 | 80,001 | -2,000 | 0.01% | 998,412 |
| 2016-11-11 | 2016-11-09 | 11.700 | 82,001 | +30,000 | 0.01% | 959,412 |
| 2016-11-10 | 2016-11-08 | 11.580 | 52,001 | -22,000 | 0.01% | 602,172 |
| 2016-11-08 | 2016-11-04 | 9.500 | 74,001 | +2,000 | 0.01% | 703,010 |
| 2016-11-04 | 2016-11-02 | 9.830 | 72,001 | +4,000 | 0.01% | 707,770 |
| 2016-11-02 | 2016-10-31 | 9.850 | 68,001 | +2,000 | 0.01% | 669,810 |
| 2016-10-25 | 2016-10-20 | 9.200 | 66,001 | -8,000 | 0.01% | 607,209 |
| 2016-10-12 | 2016-10-07 | 8.500 | 74,001 | -2,000 | 0.01% | 629,008 |
| 2016-10-04 | 2016-09-30 | 8.000 | 76,001 | +4,000 | 0.01% | 608,008 |
| 2016-09-22 | 2016-09-20 | 7.730 | 72,001 | +12,000 | 0.01% | 556,568 |
| 2016-08-23 | 2016-08-19 | 5.990 | 60,001 | -10,000 | 0.01% | 359,406 |
| 2016-08-11 | 2016-08-09 | 5.870 | 70,001 | -2,000 | 0.01% | 410,906 |
| 2016-08-05 | 2016-08-03 | 5.550 | 72,001 | +2,000 | 0.01% | 399,606 |
| 2016-06-16 | 2016-06-14 | 6.390 | 70,001 | -8,000 | 0.01% | 447,306 |
| 2016-06-14 | 2016-06-10 | 6.580 | 78,001 | +4,000 | 0.01% | 513,247 |
| 2016-06-13 | 2016-06-08 | 6.400 | 74,001 | -2,000 | 0.01% | 473,606 |
| 2016-06-10 | 2016-06-07 | 6.150 | 76,001 | -2,000 | 0.01% | 467,406 |
| 2016-06-02 | 2016-05-31 | 5.850 | 78,001 | -36,000 | 0.01% | 456,306 |
| 2016-05-31 | 2016-05-27 | 5.490 | 114,001 | +2,000 | 0.02% | 625,865 |
| 2016-05-24 | 2016-05-20 | 5.650 | 112,001 | -10,000 | 0.02% | 632,806 |
| 2016-05-19 | 2016-05-17 | 5.900 | 122,001 | +12,000 | 0.02% | 719,806 |
| 2016-05-18 | 2016-05-16 | 6.060 | 110,001 | -8,000 | 0.02% | 666,606 |
| 2016-05-17 | 2016-05-13 | 6.020 | 118,001 | +28,000 | 0.02% | 710,366 |
| 2016-05-12 | 2016-05-10 | 5.000 | 90,001 | -2,000 | 0.01% | 450,005 |
| 2016-05-09 | 2016-05-05 | 5.030 | 92,001 | -2,000 | 0.02% | 462,765 |
| 2016-04-29 | 2016-04-27 | 4.580 | 94,001 | +2,000 | 0.02% | 430,525 |
| 2016-04-25 | 2016-04-21 | 3.970 | 92,001 | -48,000 | 0.02% | 365,244 |
| 2016-04-07 | 2016-04-05 | 4.120 | 140,001 | -20,000 | 0.03% | 576,804 |
| 2016-04-01 | 2016-03-30 | 3.560 | 160,001 | -4,000 | 0.03% | 569,604 |
| 2016-03-31 | 2016-03-29 | 3.280 | 164,001 | -70,000 | 0.03% | 537,923 |
| 2016-03-30 | 2016-03-24 | 3.170 | 234,001 | +70,000 | 0.04% | 741,783 |
| 2016-03-29 | 2016-03-23 | 3.170 | 164,001 | -10,000 | 0.03% | 519,883 |
| 2016-03-07 | 2016-03-03 | 2.870 | 174,001 | +10,000 | 0.03% | 499,383 |
| 2016-03-04 | 2016-03-02 | 3.010 | 164,001 | -6,000 | 0.03% | 493,643 |
| 2016-03-03 | 2016-03-01 | 2.770 | 170,001 | -4,000 | 0.03% | 470,903 |
| 2016-02-23 | 2016-02-19 | 3.500 | 174,001 | +4,000 | 0.03% | 609,004 |
| 2016-01-27 | 2016-01-25 | 3.920 | 170,001 | -14,000 | 0.03% | 666,404 |
| 2016-01-19 | 2016-01-15 | 3.790 | 184,001 | -20,000 | 0.03% | 697,364 |
| 2016-01-18 | 2016-01-14 | 4.100 | 204,001 | +4,000 | 0.04% | 836,404 |
| 2016-01-13 | 2016-01-11 | 4.090 | 200,001 | -4,000 | 0.04% | 818,004 |
| 2016-01-11 | 2016-01-07 | 3.820 | 204,001 | +10,000 | 0.04% | 779,284 |
| 2016-01-05 | 2015-12-31 | 3.490 | 194,001 | +2,000 | 0.04% | 677,063 |
| 2016-01-04 | 2015-12-29 | 3.370 | 192,001 | +10,000 | 0.03% | 647,043 |
| 2015-12-16 | 2015-12-14 | 2.360 | 182,001 | +90,000 | 0.04% | 429,522 |
| 2015-12-15 | 2015-12-11 | 2.360 | 92,001 | +4,000 | 0.02% | 217,122 |
| 2015-11-24 | 2015-11-20 | 2.370 | 88,001 | -2,000 | 0.02% | 208,562 |
| 2015-10-08 | 2015-10-06 | 2.550 | 90,001 | +2,000 | 0.02% | 229,503 |
| 2015-10-07 | 2015-10-05 | 2.290 | 88,001 | +10,000 | 0.02% | 201,522 |
| 2015-10-05 | 2015-09-30 | 2.330 | 78,001 | -10,000 | 0.02% | 181,742 |
| 2015-09-18 | 2015-09-16 | 2.100 | 88,001 | +8,000 | 0.02% | 184,802 |
| 2015-09-17 | 2015-09-15 | 2.070 | 80,001 | +2,000 | 0.02% | 165,602 |
| 2015-08-28 | 2015-08-26 | 2.000 | 78,001 | +4,000 | 0.02% | 156,002 |
| 2015-08-17 | 2015-08-13 | 2.370 | 74,001 | +4,000 | 0.02% | 175,382 |
| 2015-08-07 | 2015-08-05 | 3.250 | 70,001 | -4,000 | 0.02% | 227,503 |
| 2015-07-27 | 2015-07-23 | 3.420 | 74,001 | -10,000 | 0.02% | 253,083 |
| 2015-07-16 | 2015-07-14 | 3.230 | 84,001 | +24,000 | 0.02% | 271,323 |
| 2015-07-15 | 2015-07-13 | 3.200 | 60,001 | -6,000 | 0.02% | 192,003 |
| 2015-07-13 | 2015-07-09 | 2.890 | 66,001 | -36,000 | 0.02% | 190,743 |
| 2015-07-10 | 2015-07-08 | 2.760 | 102,001 | -4,000 | 0.03% | 281,523 |
| 2015-07-09 | 2015-07-07 | 2.780 | 106,001 | -30,000 | 0.03% | 294,683 |
| 2015-07-07 | 2015-07-03 | 2.900 | 136,001 | -50,000 | 0.04% | 394,403 |
| 2015-06-12 | 2015-06-10 | 3.200 | 186,001 | +30,000 | 0.05% | 595,203 |
| 2015-06-11 | 2015-06-09 | 3.370 | 156,001 | -14,000 | 0.04% | 525,723 |
| 2015-06-09 | 2015-06-05 | 3.580 | 170,001 | +14,001 | 0.04% | 608,604 |
| 2015-06-08 | 2015-06-04 | 3.300 | 156,000 | -6,000 | 0.04% | 514,800 |
| 2015-06-03 | 2015-06-01 | 2.700 | 162,000 | +50,000 | 0.04% | 437,400 |
| 2015-05-20 | 2015-05-18 | 2.900 | 112,000 | +4,000 | 0.03% | 324,800 |
| 2015-05-19 | 2015-05-15 | 2.850 | 108,000 | +6,000 | 0.03% | 307,800 |
| 2015-05-12 | 2015-05-08 | 2.890 | 102,000 | -10,000 | 0.03% | 294,780 |
| 2015-05-11 | 2015-05-07 | 2.960 | 112,000 | +20,000 | 0.03% | 331,520 |
| 2015-05-08 | 2015-05-06 | 3.050 | 92,000 | +20,000 | 0.02% | 280,600 |
| 2015-04-24 | 2015-04-22 | 3.250 | 72,000 | -8,000 | 0.02% | 234,000 |
| 2015-04-23 | 2015-04-21 | 3.250 | 80,000 | +8,000 | 0.02% | 260,000 |
| 2015-04-16 | 2015-04-14 | 2.900 | 72,000 | +10,000 | 0.02% | 208,800 |
| 2015-03-20 | 2015-03-18 | 2.940 | 62,000 | +36,000 | 0.02% | 182,280 |
| 2015-01-29 | 2015-01-27 | 2.240 | 26,000 | -18,000 | 0.01% | 58,240 |
| 2015-01-23 | 2015-01-21 | 1.980 | 44,000 | +18,000 | 0.01% | 87,120 |
| 2014-06-06 | 2014-06-04 | 2.240 | 26,000 | -20,000 | 0.01% | 58,240 |
| 2014-05-26 | 2014-05-22 | 2.250 | 46,000 | -20,000 | 0.01% | 103,500 |
| 2014-04-03 | 2014-04-01 | 1.700 | 66,000 | +20,000 | 0.02% | 112,200 |
| 2013-09-16 | 2013-09-12 | 2.000 | 46,000 | -20,000 | 0.01% | 92,000 |
| 2013-08-13 | 2013-08-09 | 1.680 | 66,000 | -10,000 | 0.02% | 110,880 |
| 2013-04-30 | 2013-04-26 | 1.520 | 76,000 | +10,000 | 0.02% | 115,520 |
| 2013-03-14 | 2013-03-12 | 1.600 | 66,000 | +10,000 | 0.02% | 105,600 |
| 2013-03-11 | 2013-03-07 | 1.550 | 56,000 | -10,000 | 0.02% | 86,800 |
| 2013-03-05 | 2013-03-01 | 1.560 | 66,000 | -10,000 | 0.02% | 102,960 |
| 2013-02-14 | 2013-02-07 | 1.560 | 76,000 | +20,000 | 0.02% | 118,560 |
| 2013-02-07 | 2013-02-05 | 1.540 | 56,000 | -4,000 | 0.02% | 86,240 |
| 2012-11-06 | 2012-11-02 | 1.950 | 60,000 | -2,000 | 0.02% | 117,000 |
| 2012-10-11 | 2012-10-09 | 2.080 | 62,000 | +2,000 | 0.02% | 128,960 |
| 2012-09-19 | 2012-09-17 | 1.950 | 60,000 | -14,000 | 0.02% | 117,000 |
| 2012-08-22 | 2012-08-20 | 2.160 | 74,000 | -2,000 | 0.02% | 159,840 |
| 2012-07-24 | 2012-07-20 | 2.300 | 76,000 | -50,000 | 0.02% | 174,800 |
| 2012-07-19 | 2012-07-17 | 2.290 | 126,000 | -10,000 | 0.04% | 288,540 |
| 2012-06-20 | 2012-06-18 | 2.380 | 136,000 | +10,000 | 0.04% | 323,680 |
| 2012-05-22 | 2012-05-18 | 2.330 | 126,000 | -30,000 | 0.04% | 293,580 |
| 2012-05-08 | 2012-05-04 | 2.400 | 156,000 | -10,000 | 0.05% | 374,400 |
| 2012-05-04 | 2012-05-02 | 2.350 | 166,000 | -10,000 | 0.05% | 390,100 |
| 2012-05-02 | 2012-04-27 | 2.400 | 176,000 | +10,000 | 0.06% | 422,400 |
| 2012-04-26 | 2012-04-24 | 2.470 | 166,000 | -10,000 | 0.05% | 410,020 |
| 2012-04-19 | 2012-04-17 | 2.380 | 176,000 | +10,000 | 0.06% | 418,880 |
| 2012-04-12 | 2012-04-10 | 2.520 | 166,000 | +8,000 | 0.05% | 418,320 |
| 2012-04-10 | 2012-04-03 | 2.580 | 158,000 | -2,000 | 0.05% | 407,640 |
| 2012-03-22 | 2012-03-20 | 2.140 | 160,000 | +34,000 | 0.05% | 342,400 |
| 2012-03-14 | 2012-03-12 | 2.040 | 126,000 | +68,000 | 0.04% | 257,040 |
| 2012-03-07 | 2012-03-05 | 2.240 | 58,000 | -8,000 | 0.02% | 129,920 |
| 2012-03-01 | 2012-02-28 | 2.540 | 66,000 | -6,000 | 0.02% | 167,640 |
| 2012-02-28 | 2012-02-24 | 2.550 | 72,000 | -4,000 | 0.02% | 183,600 |
| 2012-02-22 | 2012-02-20 | 2.500 | 76,000 | +8,000 | 0.02% | 190,000 |
| 2012-02-14 | 2012-02-10 | 2.800 | 68,000 | -10,000 | 0.02% | 190,400 |
| 2012-02-13 | 2012-02-09 | 2.880 | 78,000 | -2,000 | 0.02% | 224,640 |
| 2012-02-10 | 2012-02-08 | 2.590 | 80,000 | +20,000 | 0.03% | 207,200 |
| 2012-02-09 | 2012-02-07 | 2.510 | 60,000 | -14,000 | 0.02% | 150,600 |
| 2012-02-08 | 2012-02-06 | 2.540 | 74,000 | +22,000 | 0.02% | 187,960 |
| 2012-02-07 | 2012-02-03 | 2.470 | 52,000 | +2,000 | 0.02% | 128,440 |
| 2012-02-06 | 2012-02-02 | 2.380 | 50,000 | -34,000 | 0.02% | 119,000 |
| 2012-02-03 | 2012-02-01 | 2.400 | 84,000 | -6,000 | 0.03% | 201,600 |
| 2012-01-27 | 2012-01-20 | 2.500 | 90,000 | +6,000 | 0.03% | 225,000 |
| 2012-01-26 | 2012-01-19 | 2.470 | 84,000 | -18,000 | 0.03% | 207,480 |
| 2012-01-20 | 2012-01-18 | 2.420 | 102,000 | +8,000 | 0.03% | 246,840 |
| 2012-01-19 | 2012-01-17 | 2.260 | 94,000 | -4,000 | 0.03% | 212,440 |
| 2012-01-18 | 2012-01-16 | 2.250 | 98,000 | +14,000 | 0.03% | 220,500 |
| 2012-01-16 | 2012-01-12 | 2.360 | 84,000 | +4,000 | 0.03% | 198,240 |
| 2012-01-13 | 2012-01-11 | 2.390 | 80,000 | +8,000 | 0.03% | 191,200 |
| 2012-01-11 | 2012-01-09 | 2.210 | 72,000 | -12,000 | 0.02% | 159,120 |
| 2012-01-10 | 2012-01-06 | 2.300 | 84,000 | +10,000 | 0.03% | 193,200 |
| 2012-01-09 | 2012-01-05 | 2.180 | 74,000 | -8,000 | 0.02% | 161,320 |
| 2011-12-30 | 2011-12-28 | 2.120 | 82,000 | -14,000 | 0.03% | 173,840 |
| 2011-12-29 | 2011-12-23 | 2.190 | 96,000 | -32,000 | 0.03% | 210,240 |
| 2011-12-28 | 2011-12-22 | 2.180 | 128,000 | +20,000 | 0.04% | 279,040 |
| 2011-12-21 | 2011-12-19 | 2.000 | 108,000 | -10,000 | 0.03% | 216,000 |
| 2011-12-19 | 2011-12-15 | 2.020 | 118,000 | +68,000 | 0.04% | 238,360 |
| 2011-12-16 | 2011-12-14 | 1.880 | 50,000 | -62,000 | 0.02% | 94,000 |
| 2011-12-14 | 2011-12-12 | 2.000 | 112,000 | +42,000 | 0.03% | 224,000 |
| 2011-12-09 | 2011-12-07 | 1.750 | 70,000 | -6,000 | 0.02% | 122,500 |
| 2011-12-06 | 2011-12-02 | 1.800 | 76,000 | -6,000 | 0.02% | 136,800 |
| 2011-12-05 | 2011-12-01 | 1.900 | 82,000 | -14,000 | 0.03% | 155,800 |
| 2011-12-02 | 2011-11-30 | 1.780 | 96,000 | -60,000 | 0.03% | 170,880 |
| 2011-11-30 | 2011-11-28 | 1.820 | 156,000 | -20,000 | 0.05% | 283,920 |
| 2011-11-29 | 2011-11-25 | 1.760 | 176,000 | -46,000 | 0.06% | 309,760 |
| 2011-11-28 | 2011-11-24 | 1.840 | 222,000 | +16,000 | 0.07% | 408,480 |
| 2011-11-25 | 2011-11-23 | 1.790 | 206,000 | 0.06% | 368,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy