History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,695,599 | +0 | 0.09% | 101,736 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,695,599 | +0 | 0.09% | 101,736 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,695,599 | +0 | 0.09% | 101,736 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,695,599 | +0 | 0.09% | 101,736 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,695,599 | +0 | 0.09% | 98,345 |
| 2025-10-06 | 2025-10-02 | 0.055 | 1,695,599 | -20,000 | 0.09% | 93,258 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,715,599 | -20,000 | 0.09% | 89,211 |
| 2025-09-29 | 2025-09-25 | 0.055 | 1,735,599 | -10,000 | 0.09% | 95,458 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,745,599 | -10,000 | 0.09% | 96,008 |
| 2025-09-25 | 2025-09-23 | 0.054 | 1,755,599 | -20,000 | 0.09% | 94,802 |
| 2025-09-24 | 2025-09-22 | 0.054 | 1,775,599 | -20,000 | 0.10% | 95,882 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,795,599 | -20,000 | 0.10% | 96,962 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,815,599 | -10,000 | 0.10% | 90,780 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,825,599 | -10,000 | 0.10% | 105,885 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,835,599 | -10,000 | 0.10% | 106,465 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,845,599 | -10,000 | 0.10% | 107,045 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,855,599 | -10,000 | 0.10% | 107,625 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,865,599 | -10,000 | 0.10% | 102,608 |
| 2025-08-21 | 2025-08-19 | 0.055 | 1,875,599 | -10,000 | 0.10% | 103,158 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,885,599 | -10,000 | 0.10% | 103,708 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,895,599 | -10,000 | 0.10% | 89,093 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,905,599 | -10,000 | 0.10% | 85,752 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,915,599 | -10,000 | 0.10% | 82,371 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,925,599 | -20,000 | 0.10% | 80,875 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,945,599 | -10,000 | 0.11% | 81,715 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,955,599 | -20,000 | 0.11% | 74,313 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,975,599 | -10,000 | 0.11% | 69,146 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,985,599 | -20,000 | 0.11% | 89,352 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,005,599 | -10,000 | 0.11% | 60,168 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,015,599 | -10,000 | 0.11% | 64,499 |
| 2025-05-02 | 2025-04-29 | 0.031 | 2,025,599 | -10,000 | 0.11% | 62,794 |
| 2025-04-30 | 2025-04-28 | 0.030 | 2,035,599 | -10,000 | 0.11% | 61,068 |
| 2025-04-25 | 2025-04-23 | 0.030 | 2,045,599 | -10,000 | 0.11% | 61,368 |
| 2025-04-24 | 2025-04-22 | 0.030 | 2,055,599 | -10,000 | 0.11% | 61,668 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,065,599 | -10,000 | 0.11% | 92,952 |
| 2025-02-24 | 2025-02-20 | 0.047 | 2,075,599 | -10,000 | 0.11% | 97,553 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,085,599 | -10,000 | 0.11% | 98,023 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,095,599 | -10,000 | 0.11% | 115,258 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,105,599 | -10,000 | 0.11% | 115,808 |
| 2025-02-07 | 2025-02-05 | 0.057 | 2,115,599 | -10,000 | 0.11% | 120,589 |
| 2025-02-06 | 2025-02-04 | 0.056 | 2,125,599 | -10,000 | 0.12% | 119,034 |
| 2025-01-03 | 2024-12-31 | 0.057 | 2,135,599 | -10,000 | 0.12% | 121,729 |
| 2024-12-30 | 2024-12-24 | 0.060 | 2,145,599 | -10,000 | 0.12% | 128,736 |
| 2024-12-27 | 2024-12-20 | 0.055 | 2,155,599 | -10,000 | 0.12% | 118,558 |
| 2024-12-23 | 2024-12-19 | 0.054 | 2,165,599 | -10,000 | 0.12% | 116,942 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,175,599 | -10,000 | 0.12% | 124,009 |
| 2024-10-03 | 2024-09-30 | 0.070 | 2,185,599 | -10,000 | 0.12% | 152,992 |
| 2024-10-02 | 2024-09-27 | 0.059 | 2,195,599 | -10,000 | 0.12% | 129,540 |
| 2024-09-30 | 2024-09-26 | 0.059 | 2,205,599 | -10,000 | 0.12% | 130,130 |
| 2024-09-27 | 2024-09-25 | 0.059 | 2,215,599 | -10,000 | 0.12% | 130,720 |
| 2024-09-12 | 2024-09-10 | 0.060 | 2,225,599 | -10,000 | 0.12% | 133,536 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,235,599 | -10,000 | 0.12% | 134,136 |
| 2024-09-05 | 2024-09-03 | 0.054 | 2,245,599 | -10,000 | 0.12% | 121,262 |
| 2024-08-05 | 2024-08-01 | 0.065 | 2,255,599 | -20,000 | 0.12% | 146,614 |
| 2024-07-10 | 2024-07-08 | 0.078 | 2,275,599 | -10,000 | 0.12% | 177,497 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,285,599 | -10,000 | 0.12% | 169,134 |
| 2024-05-14 | 2024-05-10 | 0.062 | 2,295,599 | -10,000 | 0.12% | 142,327 |
| 2024-05-08 | 2024-05-06 | 0.058 | 2,305,599 | -10,000 | 0.12% | 133,725 |
| 2024-05-07 | 2024-05-03 | 0.059 | 2,315,599 | -10,000 | 0.13% | 136,620 |
| 2024-05-06 | 2024-05-02 | 0.064 | 2,325,599 | -10,000 | 0.13% | 148,838 |
| 2024-05-03 | 2024-04-30 | 0.065 | 2,335,599 | -10,000 | 0.13% | 151,814 |
| 2023-12-08 | 2023-12-06 | 0.037 | 2,345,599 | -7,200 | 0.13% | 86,787 |
| 2023-08-31 | 2023-08-29 | 0.054 | 2,352,799 | +10,000 | 0.13% | 127,051 |
| 2023-08-28 | 2023-08-24 | 0.054 | 2,342,799 | +10,000 | 0.13% | 126,511 |
| 2023-08-23 | 2023-08-21 | 0.060 | 2,332,799 | +10,000 | 0.13% | 139,968 |
| 2023-08-22 | 2023-08-18 | 0.058 | 2,322,799 | +10,000 | 0.13% | 134,722 |
| 2023-08-10 | 2023-08-08 | 0.055 | 2,312,799 | +10,000 | 0.13% | 127,204 |
| 2023-06-27 | 2023-06-23 | 0.064 | 2,302,799 | -10,000 | 0.12% | 147,379 |
| 2023-05-15 | 2023-05-11 | 0.054 | 2,312,799 | -10,000 | 0.13% | 124,891 |
| 2023-05-05 | 2023-05-03 | 0.063 | 2,322,799 | -10,000 | 0.13% | 146,336 |
| 2023-04-20 | 2023-04-18 | 0.068 | 2,332,799 | -10,000 | 0.14% | 158,630 |
| 2023-03-17 | 2023-03-15 | 0.081 | 2,342,799 | -10,000 | 0.14% | 189,767 |
| 2023-03-15 | 2023-03-13 | 0.076 | 2,352,799 | +10,000 | 0.14% | 178,813 |
| 2022-12-21 | 2022-12-19 | 0.089 | 2,342,799 | +10,000 | 0.14% | 208,509 |
| 2022-11-09 | 2022-11-07 | 0.086 | 2,332,799 | +10,000 | 0.14% | 200,621 |
| 2022-11-08 | 2022-11-04 | 0.087 | 2,322,799 | +10,000 | 0.13% | 202,084 |
| 2022-10-07 | 2022-10-05 | 0.089 | 2,312,799 | +10,000 | 0.13% | 205,839 |
| 2022-10-06 | 2022-10-03 | 0.088 | 2,302,799 | +10,000 | 0.13% | 202,646 |
| 2022-09-27 | 2022-09-23 | 0.083 | 2,292,799 | +10,000 | 0.13% | 190,302 |
| 2022-09-26 | 2022-09-22 | 0.083 | 2,282,799 | +20,000 | 0.13% | 189,472 |
| 2022-09-22 | 2022-09-20 | 0.093 | 2,262,799 | -20,000 | 0.13% | 210,440 |
| 2022-09-21 | 2022-09-19 | 0.089 | 2,282,799 | -40,000 | 0.13% | 203,169 |
| 2022-09-20 | 2022-09-16 | 0.079 | 2,322,799 | -50,000 | 0.13% | 183,501 |
| 2022-09-19 | 2022-09-15 | 0.078 | 2,372,799 | -40,000 | 0.14% | 185,078 |
| 2022-09-16 | 2022-09-14 | 0.068 | 2,412,799 | -40,000 | 0.14% | 164,070 |
| 2022-09-15 | 2022-09-13 | 0.074 | 2,452,799 | -2 | 0.14% | 181,507 |
| 2022-09-14 | 2022-09-09 | 0.082 | 2,452,801 | +10,000 | 0.14% | 201,130 |
| 2022-08-26 | 2022-08-24 | 0.134 | 2,442,801 | +10,000 | 0.14% | 327,335 |
| 2022-08-03 | 2022-08-01 | 0.150 | 2,432,801 | -600,000 | 0.14% | 364,920 |
| 2022-08-02 | 2022-07-29 | 0.180 | 3,032,801 | -100,000 | 0.18% | 545,904 |
| 2022-07-26 | 2022-07-22 | 0.455 | 3,132,801 | +150,000 | 0.18% | 1,425,424 |
| 2022-07-25 | 2022-07-21 | 0.450 | 2,982,801 | +100,000 | 0.17% | 1,342,260 |
| 2022-07-22 | 2022-07-20 | 0.420 | 2,882,801 | +150,000 | 0.17% | 1,210,776 |
| 2022-07-21 | 2022-07-19 | 0.440 | 2,732,801 | +190,000 | 0.16% | 1,202,432 |
| 2022-07-20 | 2022-07-18 | 0.380 | 2,542,801 | +170,000 | 0.15% | 966,264 |
| 2022-07-19 | 2022-07-15 | 0.375 | 2,372,801 | +160,000 | 0.14% | 889,800 |
| 2022-07-18 | 2022-07-14 | 0.400 | 2,212,801 | +180,000 | 0.14% | 885,120 |
| 2022-07-15 | 2022-07-13 | 0.395 | 2,032,801 | +280,000 | 0.13% | 802,956 |
| 2022-07-14 | 2022-07-12 | 0.365 | 1,752,801 | +260,000 | 0.11% | 639,772 |
| 2022-07-13 | 2022-07-11 | 0.385 | 1,492,801 | +230,000 | 0.10% | 574,728 |
| 2022-07-12 | 2022-07-08 | 0.400 | 1,262,801 | +210,000 | 0.09% | 505,120 |
| 2022-07-11 | 2022-07-07 | 0.385 | 1,052,801 | +240,000 | 0.07% | 405,328 |
| 2022-07-08 | 2022-07-06 | 0.340 | 812,801 | +120,000 | 0.06% | 276,352 |
| 2022-07-06 | 2022-07-04 | 0.340 | 692,801 | -210,000 | 0.05% | 235,552 |
| 2022-06-30 | 2022-06-28 | 0.310 | 902,801 | +50,000 | 0.06% | 279,868 |
| 2022-06-14 | 2022-06-10 | 0.247 | 852,801 | +40,000 | 0.06% | 210,642 |
| 2022-06-13 | 2022-06-09 | 0.250 | 812,801 | +40,000 | 0.06% | 203,200 |
| 2022-06-06 | 2022-06-01 | 0.275 | 772,801 | +40,000 | 0.06% | 212,520 |
| 2022-05-12 | 2022-05-10 | 0.270 | 732,801 | -80,000 | 0.05% | 197,856 |
| 2022-05-06 | 2022-05-04 | 0.315 | 812,801 | -60,000 | 0.06% | 256,032 |
| 2022-05-05 | 2022-05-03 | 0.325 | 872,801 | -60,000 | 0.06% | 283,660 |
| 2022-04-06 | 2022-04-01 | 0.270 | 932,801 | +40,000 | 0.07% | 251,856 |
| 2022-03-28 | 2022-03-24 | 0.285 | 892,801 | -10,256 | 0.07% | 254,448 |
| 2022-03-09 | 2022-03-07 | 0.249 | 903,057 | +20,000 | 0.07% | 224,861 |
| 2022-03-07 | 2022-03-03 | 0.255 | 883,057 | +10,000 | 0.07% | 225,180 |
| 2022-03-04 | 2022-03-02 | 0.255 | 873,057 | +400 | 0.06% | 222,630 |
| 2022-01-27 | 2022-01-25 | 0.230 | 872,657 | -28,409 | 0.06% | 200,711 |
| 2022-01-24 | 2022-01-20 | 0.214 | 901,066 | +10,000 | 0.07% | 192,828 |
| 2022-01-21 | 2022-01-19 | 0.230 | 891,066 | +10,000 | 0.07% | 204,945 |
| 2022-01-05 | 2022-01-03 | 0.220 | 881,066 | +10,000 | 0.07% | 193,835 |
| 2021-11-10 | 2021-11-08 | 0.250 | 871,066 | +10,000 | 0.08% | 217,766 |
| 2021-11-09 | 2021-11-05 | 0.255 | 861,066 | +20,000 | 0.08% | 219,572 |
| 2021-11-08 | 2021-11-04 | 0.255 | 841,066 | +10,000 | 0.07% | 214,472 |
| 2021-11-03 | 2021-11-01 | 0.260 | 831,066 | +10,000 | 0.07% | 216,077 |
| 2021-11-02 | 2021-10-29 | 0.250 | 821,066 | +10,000 | 0.07% | 205,266 |
| 2021-10-29 | 2021-10-27 | 0.265 | 811,066 | +10,000 | 0.07% | 214,932 |
| 2021-10-28 | 2021-10-26 | 0.255 | 801,066 | +10,000 | 0.07% | 204,272 |
| 2021-08-27 | 2021-08-25 | 0.265 | 791,066 | +9,200 | 0.07% | 209,632 |
| 2021-08-26 | 2021-08-24 | 0.270 | 781,866 | +10,400 | 0.07% | 211,104 |
| 2021-08-11 | 2021-08-09 | 0.250 | 771,466 | +10,000 | 0.07% | 192,866 |
| 2021-08-06 | 2021-08-04 | 0.250 | 761,466 | +11,200 | 0.07% | 190,366 |
| 2021-07-26 | 2021-07-22 | 0.255 | 750,266 | +12,000 | 0.07% | 191,318 |
| 2021-07-23 | 2021-07-21 | 0.250 | 738,266 | +11,200 | 0.06% | 184,566 |
| 2021-07-19 | 2021-07-15 | 0.245 | 727,066 | +800 | 0.06% | 178,131 |
| 2021-07-14 | 2021-07-12 | 0.240 | 726,266 | +800 | 0.06% | 174,304 |
| 2021-07-05 | 2021-06-30 | 0.285 | 725,466 | +1,482 | 0.06% | 206,758 |
| 2021-06-25 | 2021-06-23 | 0.280 | 723,984 | +400 | 0.06% | 202,716 |
| 2021-06-22 | 2021-06-18 | 0.310 | 723,584 | +400 | 0.06% | 224,311 |
| 2021-06-16 | 2021-06-11 | 0.325 | 723,184 | +1,600 | 0.07% | 235,035 |
| 2021-06-04 | 2021-06-02 | 0.270 | 721,584 | +111,600 | 0.07% | 194,828 |
| 2021-06-03 | 2021-06-01 | 0.280 | 609,984 | +200,400 | 0.06% | 170,796 |
| 2021-06-02 | 2021-05-31 | 0.250 | 409,584 | +252,400 | 0.04% | 102,396 |
| 2021-06-01 | 2021-05-28 | 0.255 | 157,184 | +2,784 | 0.02% | 40,082 |
| 2021-05-31 | 2021-05-27 | 0.270 | 154,400 | -158,000 | 0.02% | 41,688 |
| 2021-05-28 | 2021-05-26 | 0.275 | 312,400 | +261,616 | 0.03% | 85,910 |
| 2021-05-27 | 2021-05-25 | 0.300 | 50,784 | -36,955,400 | 0.01% | 15,235 |
| 2021-05-26 | 2021-05-24 | 0.310 | 37,006,184 | +53,600 | 3.68% | 11,471,917 |
| 2021-05-25 | 2021-05-21 | 0.315 | 36,952,584 | -182,600 | 3.68% | 11,640,064 |
| 2021-05-20 | 2021-05-17 | 0.310 | 37,135,184 | -40,800 | 3.69% | 11,511,907 |
| 2021-05-18 | 2021-05-14 | 0.315 | 37,175,984 | +107,600 | 3.70% | 11,710,435 |
| 2021-05-17 | 2021-05-13 | 0.325 | 37,068,384 | -12,800 | 3.69% | 12,047,225 |
| 2021-05-14 | 2021-05-12 | 0.310 | 37,081,184 | -144,000 | 3.69% | 11,495,167 |
| 2021-05-13 | 2021-05-11 | 0.305 | 37,225,184 | +118,400 | 3.70% | 11,353,681 |
| 2021-05-12 | 2021-05-10 | 0.310 | 37,106,784 | +38,400 | 3.69% | 11,503,103 |
| 2021-05-03 | 2021-04-29 | 0.335 | 37,068,384 | -140,800 | 3.69% | 12,417,909 |
| 2021-04-30 | 2021-04-28 | 0.340 | 37,209,184 | +120,800 | 3.70% | 12,651,123 |
| 2021-04-29 | 2021-04-27 | 0.330 | 37,088,384 | +20,000 | 3.69% | 12,239,167 |
| 2021-04-28 | 2021-04-26 | 0.340 | 37,068,384 | -27,600 | 3.69% | 12,603,251 |
| 2021-04-26 | 2021-04-22 | 0.355 | 37,095,984 | -79,600 | 3.69% | 13,169,074 |
| 2021-04-23 | 2021-04-21 | 0.355 | 37,175,584 | -26,400 | 3.70% | 13,197,332 |
| 2021-04-22 | 2021-04-20 | 0.365 | 37,201,984 | +32,000 | 3.70% | 13,578,724 |
| 2021-04-21 | 2021-04-19 | 0.360 | 37,169,984 | -91,616 | 3.70% | 13,381,194 |
| 2021-04-20 | 2021-04-16 | 0.355 | 37,261,600 | -41,984 | 3.71% | 13,227,868 |
| 2021-04-19 | 2021-04-15 | 0.350 | 37,303,584 | +1,200 | 3.71% | 13,056,254 |
| 2021-04-16 | 2021-04-14 | 0.355 | 37,302,384 | +39,600 | 3.71% | 13,242,346 |
| 2021-04-15 | 2021-04-13 | 0.365 | 37,262,784 | +92,400 | 3.71% | 13,600,916 |
| 2021-04-14 | 2021-04-12 | 0.350 | 37,170,384 | +12,800 | 3.70% | 13,009,634 |
| 2021-04-13 | 2021-04-09 | 0.350 | 37,157,584 | +166,800 | 3.70% | 13,005,154 |
| 2021-04-09 | 2021-04-07 | 0.375 | 36,990,784 | +42,000 | 3.68% | 13,871,544 |
| 2021-04-08 | 2021-04-01 | 0.400 | 36,948,784 | -2,400 | 3.68% | 14,779,514 |
| 2021-04-07 | 2021-03-31 | 0.405 | 36,951,184 | +800 | 3.68% | 14,965,230 |
| 2021-04-01 | 2021-03-30 | 0.410 | 36,950,384 | +7,200 | 3.68% | 15,149,657 |
| 2021-03-25 | 2021-03-23 | 0.395 | 36,943,184 | -7,600 | 3.67% | 14,592,558 |
| 2021-03-24 | 2021-03-22 | 0.415 | 36,950,784 | -37,600 | 3.68% | 15,334,575 |
| 2021-03-23 | 2021-03-19 | 0.415 | 36,988,384 | +6,800 | 3.68% | 15,350,179 |
| 2021-03-22 | 2021-03-18 | 0.430 | 36,981,584 | +16,800 | 3.68% | 15,902,081 |
| 2021-03-19 | 2021-03-17 | 0.440 | 36,964,784 | -83,600 | 3.68% | 16,264,505 |
| 2021-03-18 | 2021-03-16 | 0.400 | 37,048,384 | +16,400 | 3.69% | 14,819,354 |
| 2021-03-17 | 2021-03-15 | 0.415 | 37,031,984 | +63,600 | 3.68% | 15,368,273 |
| 2021-03-16 | 2021-03-12 | 0.520 | 36,968,384 | -400 | 3.68% | 19,223,560 |
| 2021-03-15 | 2021-03-11 | 0.520 | 36,968,784 | -49,200 | 3.68% | 19,223,768 |
| 2021-03-11 | 2021-03-09 | 0.510 | 37,017,984 | +60,000 | 3.68% | 18,879,172 |
| 2021-03-10 | 2021-03-08 | 0.535 | 36,957,984 | -8,800 | 3.68% | 19,772,521 |
| 2021-03-09 | 2021-03-05 | 0.560 | 36,966,784 | -68,400 | 3.68% | 20,701,399 |
| 2021-03-08 | 2021-03-04 | 0.580 | 37,035,184 | +55,200 | 3.68% | 21,480,407 |
| 2021-03-05 | 2021-03-03 | 0.595 | 36,979,984 | +4,000 | 3.68% | 22,003,090 |
| 2021-03-04 | 2021-03-02 | 0.585 | 36,975,984 | +13,200 | 3.68% | 21,630,951 |
| 2021-03-03 | 2021-03-01 | 0.585 | 36,962,784 | -105,600 | 3.68% | 21,623,229 |
| 2021-03-02 | 2021-02-26 | 0.595 | 37,068,384 | -138,625 | 3.69% | 22,055,688 |
| 2021-03-01 | 2021-02-25 | 0.610 | 37,207,009 | -83,600 | 3.70% | 22,696,275 |
| 2021-02-26 | 2021-02-24 | 0.600 | 37,290,609 | -150,175 | 3.71% | 22,374,365 |
| 2021-02-25 | 2021-02-23 | 0.635 | 37,440,784 | -473,200 | 3.72% | 23,774,898 |
| 2021-02-24 | 2021-02-22 | 0.675 | 37,913,984 | -649,713 | 3.77% | 25,591,939 |
| 2021-02-23 | 2021-02-19 | 0.680 | 38,563,697 | +183,697 | 3.84% | 26,223,314 |
| 2021-02-22 | 2021-02-18 | 0.655 | 38,380,000 | +1,300,400 | 3.82% | 25,138,900 |
| 2021-02-19 | 2021-02-17 | 0.630 | 37,079,600 | +68,113 | 3.69% | 23,360,148 |
| 2021-02-18 | 2021-02-16 | 0.625 | 37,011,487 | +65,087 | 3.68% | 23,132,179 |
| 2021-02-10 | 2021-02-08 | 0.610 | 36,946,400 | -102,000 | 3.67% | 22,537,304 |
| 2021-02-09 | 2021-02-05 | 0.620 | 37,048,400 | +48,000 | 3.69% | 22,970,008 |
| 2021-02-08 | 2021-02-04 | 0.635 | 37,000,400 | +48,400 | 3.68% | 23,495,254 |
| 2021-02-05 | 2021-02-03 | 0.630 | 36,952,000 | -70,000 | 3.68% | 23,279,760 |
| 2021-02-04 | 2021-02-02 | 0.610 | 37,022,000 | +2,000 | 3.68% | 22,583,420 |
| 2021-02-02 | 2021-01-29 | 0.595 | 37,020,000 | +74,400 | 3.68% | 22,026,900 |
| 2021-02-01 | 2021-01-28 | 0.600 | 36,945,600 | -152,000 | 3.67% | 22,167,360 |
| 2021-01-29 | 2021-01-27 | 0.635 | 37,097,600 | -2,800 | 3.69% | 23,556,976 |
| 2021-01-28 | 2021-01-26 | 0.635 | 37,100,400 | -100,800 | 3.69% | 23,558,754 |
| 2021-01-27 | 2021-01-25 | 0.615 | 37,201,200 | -19,600 | 3.70% | 22,878,738 |
| 2021-01-26 | 2021-01-22 | 0.655 | 37,220,800 | -432,438 | 3.70% | 24,379,624 |
| 2021-01-25 | 2021-01-21 | 0.610 | 37,653,238 | +16,854 | 3.75% | 22,968,475 |
| 2021-01-22 | 2021-01-20 | 0.605 | 37,636,384 | +457,800 | 3.74% | 22,770,012 |
| 2021-01-21 | 2021-01-19 | 0.580 | 37,178,584 | +84,800 | 3.70% | 21,563,579 |
| 2021-01-20 | 2021-01-18 | 0.575 | 37,093,784 | +107,837 | 3.69% | 21,328,926 |
| 2021-01-19 | 2021-01-15 | 0.575 | 36,985,947 | -1,200 | 3.68% | 21,266,920 |
| 2021-01-18 | 2021-01-14 | 0.580 | 36,987,147 | +39,200 | 3.68% | 21,452,545 |
| 2021-01-11 | 2021-01-07 | 0.590 | 36,947,947 | -54,000 | 3.68% | 21,799,289 |
| 2021-01-08 | 2021-01-06 | 0.610 | 37,001,947 | -112,400 | 3.68% | 22,571,188 |
| 2021-01-07 | 2021-01-05 | 0.605 | 37,114,347 | +151,200 | 3.69% | 22,454,180 |
| 2021-01-06 | 2021-01-04 | 0.580 | 36,963,147 | -64,000 | 3.68% | 21,438,625 |
| 2021-01-05 | 2020-12-31 | 0.585 | 37,027,147 | +84,000 | 3.68% | 21,660,881 |
| 2021-01-04 | 2020-12-29 | 0.590 | 36,943,147 | -26,037 | 3.67% | 21,796,457 |
| 2020-12-30 | 2020-12-28 | 0.585 | 36,969,184 | -3,200 | 3.68% | 21,626,973 |
| 2020-12-29 | 2020-12-24 | 0.570 | 36,972,384 | -123,200 | 3.68% | 21,074,259 |
| 2020-12-28 | 2020-12-22 | 0.605 | 37,095,584 | -7,200 | 3.69% | 22,442,828 |
| 2020-12-23 | 2020-12-21 | 0.605 | 37,102,784 | +144,800 | 3.69% | 22,447,184 |
| 2020-12-22 | 2020-12-18 | 0.600 | 36,957,984 | +14,784 | 3.68% | 22,174,790 |
| 2020-12-21 | 2020-12-17 | 0.615 | 36,943,200 | -1,600 | 3.67% | 22,720,068 |
| 2020-12-18 | 2020-12-16 | 0.605 | 36,944,800 | -30,000 | 3.67% | 22,351,604 |
| 2020-12-17 | 2020-12-15 | 0.615 | 36,974,800 | +7,200 | 3.68% | 22,739,502 |
| 2020-12-16 | 2020-12-14 | 0.590 | 36,967,600 | +25,200 | 3.68% | 21,810,884 |
| 2020-12-11 | 2020-12-09 | 0.575 | 36,942,400 | -86,000 | 3.67% | 21,241,880 |
| 2020-12-10 | 2020-12-08 | 0.590 | 37,028,400 | +29,216 | 3.68% | 21,846,756 |
| 2020-12-09 | 2020-12-07 | 0.560 | 36,999,184 | +56,400 | 3.68% | 20,719,543 |
| 2020-12-08 | 2020-12-04 | 0.570 | 36,942,784 | -50,400 | 3.67% | 21,057,387 |
| 2020-12-07 | 2020-12-03 | 0.575 | 36,993,184 | -20,000 | 3.68% | 21,271,081 |
| 2020-12-04 | 2020-12-02 | 0.590 | 37,013,184 | +55,200 | 3.68% | 21,837,779 |
| 2020-12-03 | 2020-12-01 | 0.590 | 36,957,984 | -82,800 | 3.68% | 21,805,211 |
| 2020-12-02 | 2020-11-30 | 0.595 | 37,040,784 | +70,000 | 3.68% | 22,039,266 |
| 2020-12-01 | 2020-11-27 | 0.605 | 36,970,784 | +21,200 | 3.68% | 22,367,324 |
| 2020-11-30 | 2020-11-26 | 0.605 | 36,949,584 | -2,400 | 3.68% | 22,354,498 |
| 2020-11-27 | 2020-11-25 | 0.615 | 36,951,984 | -2,800 | 3.68% | 22,725,470 |
| 2020-11-26 | 2020-11-24 | 0.635 | 36,954,784 | -28,400 | 3.68% | 23,466,288 |
| 2020-11-25 | 2020-11-23 | 0.610 | 36,983,184 | +12,400 | 3.68% | 22,559,742 |
| 2020-11-24 | 2020-11-20 | 0.610 | 36,970,784 | -1,600 | 3.68% | 22,552,178 |
| 2020-11-23 | 2020-11-19 | 0.610 | 36,972,384 | -26,000 | 3.68% | 22,553,154 |
| 2020-11-20 | 2020-11-18 | 0.620 | 36,998,384 | -4,000 | 3.68% | 22,938,998 |
| 2020-11-19 | 2020-11-17 | 0.615 | 37,002,384 | -29,200 | 3.68% | 22,756,466 |
| 2020-11-18 | 2020-11-16 | 0.625 | 37,031,584 | +88,800 | 3.68% | 23,144,740 |
| 2020-11-17 | 2020-11-13 | 0.625 | 36,942,784 | -53,200 | 3.67% | 23,089,240 |
| 2020-11-16 | 2020-11-12 | 0.645 | 36,995,984 | +38,800 | 3.68% | 23,862,410 |
| 2020-11-13 | 2020-11-11 | 0.630 | 36,957,184 | -375,200 | 3.68% | 23,283,026 |
| 2020-11-12 | 2020-11-10 | 0.620 | 37,332,384 | -122,800 | 3.71% | 23,146,078 |
| 2020-11-11 | 2020-11-09 | 0.675 | 37,455,184 | +260,406 | 3.73% | 25,282,249 |
| 2020-11-10 | 2020-11-06 | 0.690 | 37,194,778 | -342,400 | 3.70% | 25,664,397 |
| 2020-11-06 | 2020-11-04 | 0.540 | 37,537,178 | -28,800 | 3.73% | 20,270,076 |
| 2020-11-05 | 2020-11-03 | 0.540 | 37,565,978 | -15,600 | 3.74% | 20,285,628 |
| 2020-11-04 | 2020-11-02 | 0.540 | 37,581,578 | -6,400 | 3.74% | 20,294,052 |
| 2020-11-03 | 2020-10-30 | 0.550 | 37,587,978 | +2,400 | 3.74% | 20,673,388 |
| 2020-11-02 | 2020-10-29 | 0.575 | 37,585,578 | +92,800 | 3.74% | 21,611,707 |
| 2020-10-30 | 2020-10-28 | 0.570 | 37,492,778 | +88,800 | 3.73% | 21,370,883 |
| 2020-10-29 | 2020-10-27 | 0.585 | 37,403,978 | +282,000 | 3.72% | 21,881,327 |
| 2020-10-28 | 2020-10-23 | 0.580 | 37,121,978 | +64,800 | 3.69% | 21,530,747 |
| 2020-10-23 | 2020-10-21 | 0.590 | 37,057,178 | +65,200 | 3.69% | 21,863,735 |
| 2020-10-22 | 2020-10-20 | 0.585 | 36,991,978 | -114,800 | 3.68% | 21,640,307 |
| 2020-10-21 | 2020-10-19 | 0.570 | 37,106,778 | +164,000 | 3.69% | 21,150,863 |
| 2020-10-20 | 2020-10-16 | 0.540 | 36,942,778 | -1,386,400 | 3.67% | 19,949,100 |
| 2020-10-19 | 2020-10-15 | 0.580 | 38,329,178 | +1,386,400 | 3.81% | 22,230,923 |
| 2020-10-15 | 2020-10-12 | 0.750 | 36,942,778 | -260,400 | 3.67% | 27,707,084 |
| 2020-10-14 | 2020-10-09 | 0.465 | 37,203,178 | +166,400 | 3.70% | 17,299,478 |
| 2020-10-12 | 2020-10-08 | 0.340 | 37,036,778 | -26,400 | 3.68% | 12,592,505 |
| 2020-10-09 | 2020-10-07 | 0.330 | 37,063,178 | -60,400 | 3.69% | 12,230,849 |
| 2020-10-08 | 2020-10-06 | 0.330 | 37,123,578 | -79,600 | 3.69% | 12,250,781 |
| 2020-10-07 | 2020-10-05 | 0.330 | 37,203,178 | +260,400 | 3.70% | 12,277,049 |
| 2020-08-28 | 2020-08-26 | 0.815 | 36,942,778 | -44,000 | 3.67% | 30,108,364 |
| 2020-08-27 | 2020-08-25 | 0.805 | 36,986,778 | -62,800 | 3.68% | 29,774,356 |
| 2020-08-26 | 2020-08-24 | 0.820 | 37,049,578 | -50,800 | 3.69% | 30,380,654 |
| 2020-08-25 | 2020-08-21 | 0.835 | 37,100,378 | +125,978 | 3.69% | 30,978,816 |
| 2020-08-24 | 2020-08-20 | 0.835 | 36,974,400 | +11,600 | 3.68% | 30,873,624 |
| 2020-08-21 | 2020-08-19 | 0.810 | 36,962,800 | -66,400 | 3.68% | 29,939,868 |
| 2020-08-20 | 2020-08-18 | 0.830 | 37,029,200 | -62,000 | 3.68% | 30,734,236 |
| 2020-08-19 | 2020-08-17 | 0.850 | 37,091,200 | -54,000 | 3.69% | 31,527,520 |
| 2020-08-18 | 2020-08-14 | 0.810 | 37,145,200 | -58,400 | 3.69% | 30,087,612 |
| 2020-08-17 | 2020-08-13 | 0.815 | 37,203,600 | -115,200 | 3.70% | 30,320,934 |
| 2020-08-14 | 2020-08-12 | 0.820 | 37,318,800 | -101,200 | 3.71% | 30,601,416 |
| 2020-08-13 | 2020-08-11 | 0.845 | 37,420,000 | -42,000 | 3.72% | 31,619,900 |
| 2020-08-12 | 2020-08-10 | 0.800 | 37,462,000 | -14,400 | 3.73% | 29,969,600 |
| 2020-08-11 | 2020-08-07 | 0.805 | 37,476,400 | +533,622 | 3.73% | 30,168,502 |
| 2020-08-06 | 2020-08-04 | 0.910 | 36,942,778 | -2,000 | 3.67% | 33,617,928 |
| 2020-08-05 | 2020-08-03 | 0.905 | 36,944,778 | -800 | 3.67% | 33,435,024 |
| 2020-08-04 | 2020-07-31 | 0.915 | 36,945,578 | -1,600 | 3.67% | 33,805,204 |
| 2020-08-03 | 2020-07-30 | 0.905 | 36,947,178 | +3,200 | 3.67% | 33,437,196 |
| 2020-07-31 | 2020-07-29 | 0.920 | 36,943,978 | +1,200 | 3.67% | 33,988,460 |
| 2020-07-17 | 2020-07-15 | 1.075 | 36,942,778 | -6,800 | 3.67% | 39,713,486 |
| 2020-07-16 | 2020-07-14 | 1.100 | 36,949,578 | +6,800 | 3.68% | 40,644,536 |
| 2020-07-10 | 2020-07-08 | 1.145 | 36,942,778 | -800 | 3.67% | 42,299,481 |
| 2020-07-09 | 2020-07-07 | 1.155 | 36,943,578 | +800 | 3.67% | 42,669,833 |
| 2020-07-06 | 2020-07-02 | 1.275 | 36,942,778 | -11,600 | 3.67% | 47,102,042 |
| 2020-07-03 | 2020-06-30 | 1.350 | 36,954,378 | +202,000 | 3.68% | 49,888,410 |
| 2020-07-02 | 2020-06-29 | 1.275 | 36,752,378 | +198,400 | 3.66% | 46,859,282 |
| 2020-06-30 | 2020-06-26 | 1.215 | 36,553,978 | +211,200 | 3.64% | 44,413,083 |
| 2020-06-29 | 2020-06-24 | 1.225 | 36,342,778 | +142,400 | 3.61% | 44,519,903 |
| 2020-06-26 | 2020-06-23 | 1.110 | 36,200,378 | -8,400 | 3.60% | 40,182,420 |
| 2020-06-24 | 2020-06-22 | 1.010 | 36,208,778 | +2,400 | 3.60% | 36,570,866 |
| 2020-06-23 | 2020-06-19 | 1.050 | 36,206,378 | +6,000 | 3.60% | 38,016,697 |
| 2020-06-19 | 2020-06-17 | 1.010 | 36,200,378 | -400 | 3.60% | 36,562,382 |
| 2020-06-18 | 2020-06-16 | 1.000 | 36,200,778 | +400 | 3.60% | 36,200,778 |
| 2020-06-15 | 2020-06-11 | 0.960 | 36,200,378 | -184,800 | 3.60% | 34,752,363 |
| 2020-06-10 | 2020-06-08 | 0.995 | 36,385,178 | -45,200 | 3.62% | 36,203,252 |
| 2020-06-09 | 2020-06-05 | 0.995 | 36,430,378 | -36,800 | 3.62% | 36,248,226 |
| 2020-06-08 | 2020-06-04 | 0.960 | 36,467,178 | +1,600 | 3.63% | 35,008,491 |
| 2020-06-05 | 2020-06-03 | 0.955 | 36,465,578 | -29,600 | 3.63% | 34,824,627 |
| 2020-06-04 | 2020-06-02 | 0.965 | 36,495,178 | -44,400 | 3.63% | 35,217,847 |
| 2020-06-03 | 2020-06-01 | 0.985 | 36,539,578 | -327,600 | 3.63% | 35,991,484 |
| 2020-06-02 | 2020-05-29 | 1.075 | 36,867,178 | +666,800 | 3.67% | 39,632,216 |
| 2020-05-26 | 2020-05-22 | 1.005 | 36,200,378 | -296,800 | 3.60% | 36,381,380 |
| 2020-05-25 | 2020-05-21 | 0.995 | 36,497,178 | +296,800 | 3.63% | 36,314,692 |
| 2020-05-22 | 2020-05-20 | 0.910 | 36,200,378 | -56,400 | 3.60% | 32,942,344 |
| 2020-05-21 | 2020-05-19 | 0.905 | 36,256,778 | +56,400 | 3.61% | 32,812,384 |
| 2020-05-13 | 2020-05-11 | 0.925 | 36,200,378 | -20,800 | 3.60% | 33,485,350 |
| 2020-05-12 | 2020-05-08 | 0.915 | 36,221,178 | -95,200 | 3.60% | 33,142,378 |
| 2020-05-11 | 2020-05-07 | 0.905 | 36,316,378 | -122,400 | 3.61% | 32,866,322 |
| 2020-05-08 | 2020-05-06 | 0.915 | 36,438,778 | +80,400 | 3.62% | 33,341,482 |
| 2020-05-07 | 2020-05-05 | 1.030 | 36,358,378 | +21,200 | 3.62% | 37,449,129 |
| 2020-05-06 | 2020-05-04 | 1.045 | 36,337,178 | +17,600 | 3.61% | 37,972,351 |
| 2020-05-05 | 2020-04-29 | 1.075 | 36,319,578 | +73,200 | 3.61% | 39,043,546 |
| 2020-05-04 | 2020-04-28 | 1.015 | 36,246,378 | +46,000 | 3.61% | 36,790,074 |
| 2020-04-29 | 2020-04-27 | 0.975 | 36,200,378 | -745,200 | 3.60% | 35,295,369 |
| 2020-04-28 | 2020-04-24 | 0.940 | 36,945,578 | +22,000 | 3.67% | 34,728,843 |
| 2020-04-27 | 2020-04-23 | 0.940 | 36,923,578 | +595,600 | 3.67% | 34,708,163 |
| 2020-04-24 | 2020-04-22 | 0.905 | 36,327,978 | -8,400 | 3.61% | 32,876,820 |
| 2020-04-23 | 2020-04-21 | 0.900 | 36,336,378 | +136,000 | 3.61% | 32,702,740 |
| 2020-04-22 | 2020-04-20 | 0.900 | 36,200,378 | -839,200 | 3.60% | 32,580,340 |
| 2020-04-21 | 2020-04-17 | 0.895 | 37,039,578 | +126,800 | 3.68% | 33,150,422 |
| 2020-04-20 | 2020-04-16 | 0.890 | 36,912,778 | +63,600 | 3.67% | 32,852,372 |
| 2020-04-17 | 2020-04-15 | 0.905 | 36,849,178 | +40,800 | 3.67% | 33,348,506 |
| 2020-04-16 | 2020-04-14 | 0.895 | 36,808,378 | +40,800 | 3.66% | 32,943,498 |
| 2020-04-15 | 2020-04-09 | 0.900 | 36,767,578 | +40,000 | 3.66% | 33,090,820 |
| 2020-04-14 | 2020-04-08 | 0.910 | 36,727,578 | -60,800 | 3.65% | 33,422,096 |
| 2020-04-09 | 2020-04-07 | 0.895 | 36,788,378 | +53,200 | 3.66% | 32,925,598 |
| 2020-04-08 | 2020-04-06 | 0.890 | 36,735,178 | +32,800 | 3.65% | 32,694,308 |
| 2020-04-07 | 2020-04-03 | 0.910 | 36,702,378 | +120,800 | 3.65% | 33,399,164 |
| 2020-04-06 | 2020-04-02 | 0.890 | 36,581,578 | -10,000 | 3.64% | 32,557,604 |
| 2020-04-03 | 2020-04-01 | 0.890 | 36,591,578 | +38,800 | 3.64% | 32,566,504 |
| 2020-04-02 | 2020-03-31 | 0.895 | 36,552,778 | +320,000 | 3.64% | 32,714,736 |
| 2020-04-01 | 2020-03-30 | 0.895 | 36,232,778 | -26,800 | 3.60% | 32,428,336 |
| 2020-03-31 | 2020-03-27 | 0.890 | 36,259,578 | -15,600 | 3.61% | 32,271,024 |
| 2020-03-30 | 2020-03-26 | 0.890 | 36,275,178 | -15,200 | 3.61% | 32,284,908 |
| 2020-03-27 | 2020-03-25 | 0.870 | 36,290,378 | -81,600 | 3.61% | 31,572,629 |
| 2020-03-26 | 2020-03-24 | 0.840 | 36,371,978 | +171,600 | 3.62% | 30,552,462 |
| 2020-03-25 | 2020-03-23 | 0.830 | 36,200,378 | -2,445,600 | 3.60% | 30,046,314 |
| 2020-03-24 | 2020-03-20 | 0.840 | 38,645,978 | +1,922,400 | 3.84% | 32,462,622 |
| 2020-03-23 | 2020-03-19 | 0.840 | 36,723,578 | -171,600 | 3.65% | 30,847,806 |
| 2020-03-20 | 2020-03-18 | 0.860 | 36,895,178 | -5,200 | 3.67% | 31,729,853 |
| 2020-03-19 | 2020-03-17 | 0.875 | 36,900,378 | -11,200 | 3.67% | 32,287,831 |
| 2020-03-18 | 2020-03-16 | 0.910 | 36,911,578 | +56,000 | 3.67% | 33,589,536 |
| 2020-03-17 | 2020-03-13 | 0.895 | 36,855,578 | +30,000 | 3.67% | 32,985,742 |
| 2020-03-16 | 2020-03-12 | 0.840 | 36,825,578 | -8,400 | 3.66% | 30,933,486 |
| 2020-03-13 | 2020-03-11 | 0.850 | 36,833,978 | +24,800 | 3.66% | 31,308,881 |
| 2020-03-12 | 2020-03-10 | 0.850 | 36,809,178 | +183,600 | 3.66% | 31,287,801 |
| 2020-03-11 | 2020-03-09 | 0.885 | 36,625,578 | +260,400 | 3.64% | 32,413,637 |
| 2020-03-10 | 2020-03-06 | 0.895 | 36,365,178 | +42,000 | 3.62% | 32,546,834 |
| 2020-03-09 | 2020-03-05 | 0.950 | 36,323,178 | +120,000 | 3.61% | 34,507,019 |
| 2020-03-05 | 2020-03-03 | 1.035 | 36,203,178 | -8,000 | 3.60% | 37,470,289 |
| 2020-03-04 | 2020-03-02 | 1.045 | 36,211,178 | -471,200 | 3.60% | 37,840,681 |
| 2020-03-03 | 2020-02-28 | 1.075 | 36,682,378 | +221,200 | 3.65% | 39,433,556 |
| 2020-03-02 | 2020-02-27 | 1.210 | 36,461,178 | -19,200 | 3.63% | 44,118,025 |
| 2020-02-28 | 2020-02-26 | 1.230 | 36,480,378 | +154,400 | 3.63% | 44,870,865 |
| 2020-02-27 | 2020-02-25 | 1.205 | 36,325,978 | -76,400 | 3.61% | 43,772,803 |
| 2020-02-26 | 2020-02-24 | 1.250 | 36,402,378 | -363,600 | 3.62% | 45,502,972 |
| 2020-02-25 | 2020-02-21 | 1.135 | 36,765,978 | +74,400 | 3.66% | 41,729,385 |
| 2020-02-24 | 2020-02-20 | 1.085 | 36,691,578 | +319,600 | 3.65% | 39,810,362 |
| 2020-02-21 | 2020-02-19 | 1.050 | 36,371,978 | -4,400 | 3.62% | 38,190,577 |
| 2020-02-19 | 2020-02-17 | 1.140 | 36,376,378 | +50,400 | 3.62% | 41,469,071 |
| 2020-02-18 | 2020-02-14 | 1.145 | 36,325,978 | -630,800 | 3.61% | 41,593,245 |
| 2020-02-17 | 2020-02-13 | 1.185 | 36,956,778 | +75,600 | 3.68% | 43,793,782 |
| 2020-02-14 | 2020-02-12 | 1.225 | 36,881,178 | +46,800 | 3.67% | 45,179,443 |
| 2020-02-13 | 2020-02-11 | 1.250 | 36,834,378 | +27,600 | 3.66% | 46,042,972 |
| 2020-02-12 | 2020-02-10 | 1.235 | 36,806,778 | +32,800 | 3.66% | 45,456,371 |
| 2020-02-11 | 2020-02-07 | 1.250 | 36,773,978 | -3,200 | 3.66% | 45,967,472 |
| 2020-02-10 | 2020-02-06 | 1.275 | 36,777,178 | +149,200 | 3.66% | 46,890,902 |
| 2020-02-07 | 2020-02-05 | 1.250 | 36,627,978 | +22,000 | 3.64% | 45,784,972 |
| 2020-02-05 | 2020-02-03 | 1.230 | 36,605,978 | -92,000 | 3.64% | 45,025,353 |
| 2020-02-04 | 2020-01-31 | 1.250 | 36,697,978 | -29,600 | 3.65% | 45,872,472 |
| 2020-02-03 | 2020-01-30 | 1.130 | 36,727,578 | +33,200 | 3.65% | 41,502,163 |
| 2020-01-31 | 2020-01-29 | 1.190 | 36,694,378 | +34,000 | 3.65% | 43,666,310 |
| 2020-01-30 | 2020-01-24 | 1.250 | 36,660,378 | +10,000 | 3.65% | 45,825,472 |
| 2020-01-29 | 2020-01-22 | 1.200 | 36,650,378 | -240,000 | 3.65% | 43,980,454 |
| 2020-01-23 | 2020-01-21 | 1.275 | 36,890,378 | +800 | 3.67% | 47,035,232 |
| 2020-01-22 | 2020-01-20 | 1.325 | 36,889,578 | +38,400 | 3.67% | 48,878,691 |
| 2020-01-21 | 2020-01-17 | 1.350 | 36,851,178 | +27,600 | 3.67% | 49,749,090 |
| 2020-01-20 | 2020-01-16 | 1.350 | 36,823,578 | +20,800 | 3.66% | 49,711,830 |
| 2020-01-17 | 2020-01-15 | 1.350 | 36,802,778 | +143,200 | 3.66% | 49,683,750 |
| 2020-01-16 | 2020-01-14 | 1.325 | 36,659,578 | +19,600 | 3.65% | 48,573,941 |
| 2020-01-15 | 2020-01-13 | 1.350 | 36,639,978 | +24,000 | 3.64% | 49,463,970 |
| 2020-01-14 | 2020-01-10 | 1.350 | 36,615,978 | +31,600 | 3.64% | 49,431,570 |
| 2020-01-13 | 2020-01-09 | 1.350 | 36,584,378 | +19,600 | 3.64% | 49,388,910 |
| 2020-01-10 | 2020-01-08 | 1.350 | 36,564,778 | +16,000 | 3.64% | 49,362,450 |
| 2020-01-09 | 2020-01-07 | 1.400 | 36,548,778 | +86,400 | 3.64% | 51,168,289 |
| 2020-01-08 | 2020-01-06 | 1.400 | 36,462,378 | +86,000 | 3.63% | 51,047,329 |
| 2020-01-07 | 2020-01-03 | 1.400 | 36,376,378 | -5,600 | 3.62% | 50,926,929 |
| 2020-01-03 | 2019-12-31 | 1.350 | 36,381,978 | -289,200 | 3.62% | 49,115,670 |
| 2020-01-02 | 2019-12-27 | 1.325 | 36,671,178 | +800 | 3.65% | 48,589,311 |
| 2019-12-23 | 2019-12-19 | 1.425 | 36,670,378 | -17,200 | 3.65% | 52,255,289 |
| 2019-12-20 | 2019-12-18 | 1.450 | 36,687,578 | +1,600 | 3.65% | 53,196,988 |
| 2019-12-19 | 2019-12-17 | 1.450 | 36,685,978 | -181,200 | 3.65% | 53,194,668 |
| 2019-12-17 | 2019-12-13 | 1.475 | 36,867,178 | -40,000 | 3.67% | 54,379,088 |
| 2019-12-16 | 2019-12-12 | 1.500 | 36,907,178 | -28,800 | 3.67% | 55,360,767 |
| 2019-12-13 | 2019-12-11 | 1.500 | 36,935,978 | -93,600 | 3.67% | 55,403,967 |
| 2019-12-12 | 2019-12-10 | 1.550 | 37,029,578 | +38,800 | 3.68% | 57,395,846 |
| 2019-12-11 | 2019-12-09 | 1.325 | 36,990,778 | -9,600 | 3.68% | 49,012,781 |
| 2019-12-10 | 2019-12-06 | 1.425 | 37,000,378 | -210,400 | 3.68% | 52,725,539 |
| 2019-12-09 | 2019-12-05 | 1.475 | 37,210,778 | +344,800 | 3.70% | 54,885,898 |
| 2019-12-06 | 2019-12-04 | 1.525 | 36,865,978 | +30,800 | 3.67% | 56,220,616 |
| 2019-12-05 | 2019-12-03 | 1.500 | 36,835,178 | +439,600 | 3.66% | 55,252,767 |
| 2019-12-04 | 2019-12-02 | 1.575 | 36,395,578 | -800 | 3.62% | 57,323,035 |
| 2019-12-03 | 2019-11-29 | 2.050 | 36,396,378 | +15,200 | 3.62% | 74,612,575 |
| 2019-12-02 | 2019-11-28 | 2.325 | 36,381,178 | -45,600 | 3.62% | 84,586,239 |
| 2019-11-29 | 2019-11-27 | 2.250 | 36,426,778 | -40,041,200 | 3.62% | 81,960,250 |
| 2019-11-28 | 2019-11-26 | 9.100 | 76,467,978 | +141,578 | 7.61% | 695,858,600 |
| 2019-11-27 | 2019-11-25 | 9.950 | 76,326,400 | +2,000 | 7.59% | 759,447,680 |
| 2019-11-26 | 2019-11-22 | 8.900 | 76,324,400 | -63,600 | 7.59% | 679,287,160 |
| 2019-11-25 | 2019-11-21 | 9.700 | 76,388,000 | +38,000 | 7.60% | 740,963,600 |
| 2019-11-22 | 2019-11-20 | 10.650 | 76,350,000 | +14,400 | 7.59% | 813,127,500 |
| 2019-11-21 | 2019-11-19 | 10.650 | 76,335,600 | +11,200 | 7.59% | 812,974,140 |
| 2019-11-20 | 2019-11-18 | 10.750 | 76,324,400 | -2,400 | 7.59% | 820,487,300 |
| 2019-11-19 | 2019-11-15 | 11.400 | 76,326,800 | -6,800 | 7.59% | 870,125,520 |
| 2019-11-18 | 2019-11-14 | 11.450 | 76,333,600 | -800 | 7.59% | 874,019,720 |
| 2019-11-15 | 2019-11-13 | 11.850 | 76,334,400 | -45,200 | 7.59% | 904,562,640 |
| 2019-11-14 | 2019-11-12 | 11.600 | 76,379,600 | +7,200 | 7.60% | 886,003,360 |
| 2019-11-13 | 2019-11-11 | 11.500 | 76,372,400 | -13,200 | 7.60% | 878,282,600 |
| 2019-11-12 | 2019-11-08 | 11.550 | 76,385,600 | +11,600 | 7.60% | 882,253,680 |
| 2019-11-08 | 2019-11-06 | 11.350 | 76,374,000 | +19,600 | 7.60% | 866,844,900 |
| 2019-11-07 | 2019-11-05 | 12.000 | 76,354,400 | +10,400 | 7.59% | 916,252,800 |
| 2019-11-06 | 2019-11-04 | 11.750 | 76,344,000 | -4,800 | 7.59% | 897,042,000 |
| 2019-11-05 | 2019-11-01 | 11.350 | 76,348,800 | +2,400 | 7.59% | 866,558,880 |
| 2019-11-04 | 2019-10-31 | 11.150 | 76,346,400 | -8,000 | 7.59% | 851,262,360 |
| 2019-11-01 | 2019-10-30 | 10.850 | 76,354,400 | -72,800 | 7.59% | 828,445,240 |
| 2019-10-31 | 2019-10-29 | 11.000 | 76,427,200 | +80,400 | 7.60% | 840,699,200 |
| 2019-10-30 | 2019-10-28 | 11.300 | 76,346,800 | +10,800 | 7.59% | 862,718,840 |
| 2019-10-29 | 2019-10-25 | 11.300 | 76,336,000 | +9,600 | 7.59% | 862,596,800 |
| 2019-10-28 | 2019-10-24 | 11.600 | 76,326,400 | -60,800 | 7.59% | 885,386,240 |
| 2019-10-25 | 2019-10-23 | 11.100 | 76,387,200 | +12,400 | 7.60% | 847,897,920 |
| 2019-10-24 | 2019-10-22 | 11.050 | 76,374,800 | +2,400 | 7.60% | 843,941,540 |
| 2019-10-23 | 2019-10-21 | 11.000 | 76,372,400 | +14,400 | 7.60% | 840,096,400 |
| 2019-10-22 | 2019-10-18 | 10.900 | 76,358,000 | -400 | 7.59% | 832,302,200 |
| 2019-10-21 | 2019-10-17 | 11.100 | 76,358,400 | -4,800 | 7.59% | 847,578,240 |
| 2019-10-18 | 2019-10-16 | 10.950 | 76,363,200 | +184,000 | 7.60% | 836,177,040 |
| 2019-10-17 | 2019-10-15 | 11.100 | 76,179,200 | -8,800 | 7.58% | 845,589,120 |
| 2019-10-16 | 2019-10-14 | 11.150 | 76,188,000 | +400 | 7.58% | 849,496,200 |
| 2019-10-15 | 2019-10-11 | 10.900 | 76,187,600 | +3,200 | 7.58% | 830,444,840 |
| 2019-10-14 | 2019-10-10 | 10.900 | 76,184,400 | +10,800 | 7.58% | 830,409,960 |
| 2019-10-11 | 2019-10-09 | 10.750 | 76,173,600 | +287,200 | 7.58% | 818,866,200 |
| 2019-10-10 | 2019-10-08 | 10.750 | 75,886,400 | +300,000 | 7.55% | 815,778,800 |
| 2019-10-09 | 2019-10-04 | 10.750 | 75,586,400 | -10,800 | 7.52% | 812,553,800 |
| 2019-10-08 | 2019-10-03 | 10.900 | 75,597,200 | -800 | 7.52% | 824,009,480 |
| 2019-10-04 | 2019-10-02 | 11.050 | 75,598,000 | +7,200 | 7.52% | 835,357,900 |
| 2019-10-03 | 2019-09-30 | 11.450 | 75,590,800 | -19,200 | 7.52% | 865,514,660 |
| 2019-09-27 | 2019-09-25 | 10.700 | 75,610,000 | +25,600 | 7.52% | 809,027,000 |
| 2019-09-26 | 2019-09-24 | 10.850 | 75,584,400 | -4,400 | 7.52% | 820,090,740 |
| 2019-09-25 | 2019-09-23 | 11.100 | 75,588,800 | +3,600 | 7.52% | 839,035,680 |
| 2019-09-24 | 2019-09-20 | 11.800 | 75,585,200 | -104,400 | 7.52% | 891,905,360 |
| 2019-09-23 | 2019-09-19 | 11.850 | 75,689,600 | -248,000 | 7.53% | 896,921,760 |
| 2019-09-20 | 2019-09-18 | 12.150 | 75,937,600 | -406,932 | 7.55% | 922,641,840 |
| 2019-09-19 | 2019-09-17 | 12.700 | 76,344,532 | -881 | 7.59% | 969,575,556 |
| 2019-09-18 | 2019-09-16 | 13.100 | 76,345,413 | -3,093 | 7.59% | 1,000,124,910 |
| 2019-09-17 | 2019-09-13 | 12.800 | 76,348,506 | +1,306 | 7.59% | 977,260,877 |
| 2019-09-16 | 2019-09-12 | 12.650 | 76,347,200 | +800 | 7.59% | 965,792,080 |
| 2019-09-13 | 2019-09-11 | 12.850 | 76,346,400 | +28,400 | 7.59% | 981,051,240 |
| 2019-09-12 | 2019-09-10 | 13.100 | 76,318,000 | -32,800 | 7.59% | 999,765,800 |
| 2019-09-11 | 2019-09-09 | 13.550 | 76,350,800 | +2,400 | 7.59% | 1,034,553,340 |
| 2019-09-10 | 2019-09-06 | 13.950 | 76,348,400 | +2,400 | 7.59% | 1,065,060,180 |
| 2019-09-09 | 2019-09-05 | 13.900 | 76,346,000 | +18,000 | 7.59% | 1,061,209,400 |
| 2019-09-06 | 2019-09-04 | 14.100 | 76,328,000 | +6,800 | 7.59% | 1,076,224,800 |
| 2019-09-05 | 2019-09-03 | 14.950 | 76,321,200 | -5,600 | 7.59% | 1,141,001,940 |
| 2019-09-04 | 2019-09-02 | 14.500 | 76,326,800 | -800 | 7.59% | 1,106,738,600 |
| 2019-09-03 | 2019-08-30 | 15.000 | 76,327,600 | +9,594 | 7.59% | 1,144,914,000 |
| 2019-08-30 | 2019-08-28 | 12.200 | 76,318,006 | -3,200 | 7.59% | 931,079,673 |
| 2019-08-29 | 2019-08-27 | 11.900 | 76,321,206 | +3,340 | 7.59% | 908,222,351 |
| 2019-08-27 | 2019-08-23 | 11.700 | 76,317,866 | -2,400 | 7.59% | 892,919,032 |
| 2019-08-26 | 2019-08-22 | 11.600 | 76,320,266 | +800 | 7.59% | 885,315,086 |
| 2019-08-23 | 2019-08-21 | 11.200 | 76,319,466 | +1,600 | 7.59% | 854,778,019 |
| 2019-08-21 | 2019-08-19 | 10.700 | 76,317,866 | -26,400 | 7.59% | 816,601,166 |
| 2019-08-19 | 2019-08-15 | 10.600 | 76,344,266 | -2,800 | 7.59% | 809,249,220 |
| 2019-08-16 | 2019-08-14 | 10.850 | 76,347,066 | +2,800 | 7.59% | 828,365,666 |
| 2019-08-12 | 2019-08-08 | 11.300 | 76,344,266 | -4,000 | 7.59% | 862,690,206 |
| 2019-08-09 | 2019-08-07 | 10.700 | 76,348,266 | +3,600 | 7.59% | 816,926,446 |
| 2019-08-08 | 2019-08-06 | 10.800 | 76,344,666 | +266 | 7.59% | 824,522,393 |
| 2019-08-07 | 2019-08-05 | 11.350 | 76,344,400 | -5,200 | 7.59% | 866,508,940 |
| 2019-08-06 | 2019-08-02 | 11.600 | 76,349,600 | +1,200 | 7.59% | 885,655,360 |
| 2019-08-05 | 2019-08-01 | 12.150 | 76,348,400 | +1,334 | 7.59% | 927,633,060 |
| 2019-08-02 | 2019-07-31 | 12.000 | 76,347,066 | -4,800 | 7.59% | 916,164,792 |
| 2019-08-01 | 2019-07-30 | 12.350 | 76,351,866 | +76,200,000 | 7.59% | 942,945,545 |
| 2019-07-31 | 2019-07-29 | 12.200 | 151,866 | +2,000 | 0.02% | 1,852,765 |
| 2019-07-30 | 2019-07-26 | 12.000 | 149,866 | -5,600 | 0.01% | 1,798,392 |
| 2019-07-29 | 2019-07-25 | 12.400 | 155,466 | -6,400 | 0.02% | 1,927,778 |
| 2019-07-26 | 2019-07-24 | 11.800 | 161,866 | -1,200 | 0.02% | 1,910,019 |
| 2019-07-25 | 2019-07-23 | 12.150 | 163,066 | +10,000 | 0.02% | 1,981,252 |
| 2019-07-23 | 2019-07-19 | 13.400 | 153,066 | +8,800 | 0.02% | 2,051,084 |
| 2019-07-18 | 2019-07-16 | 11.550 | 144,266 | -1,600 | 0.01% | 1,666,272 |
| 2019-07-17 | 2019-07-15 | 11.700 | 145,866 | -10,800 | 0.01% | 1,706,632 |
| 2019-07-15 | 2019-07-11 | 12.250 | 156,666 | +12,400 | 0.02% | 1,919,158 |
| 2019-07-11 | 2019-07-09 | 11.500 | 144,266 | -1,200 | 0.01% | 1,659,059 |
| 2019-07-10 | 2019-07-08 | 11.550 | 145,466 | -3,200 | 0.01% | 1,680,132 |
| 2019-07-09 | 2019-07-05 | 11.950 | 148,666 | -6,000 | 0.01% | 1,776,559 |
| 2019-07-08 | 2019-07-04 | 11.850 | 154,666 | +7,200 | 0.02% | 1,832,792 |
| 2019-07-05 | 2019-07-03 | 12.250 | 147,466 | +2,800 | 0.01% | 1,806,458 |
| 2019-07-04 | 2019-07-02 | 12.100 | 144,666 | -34,400 | 0.01% | 1,750,459 |
| 2019-07-03 | 2019-06-28 | 11.650 | 179,066 | +34,000 | 0.02% | 2,086,119 |
| 2019-07-02 | 2019-06-27 | 11.400 | 145,066 | -3,200 | 0.01% | 1,653,752 |
| 2019-06-28 | 2019-06-26 | 11.450 | 148,266 | -4,000 | 0.01% | 1,697,646 |
| 2019-06-27 | 2019-06-25 | 11.650 | 152,266 | -12,400 | 0.02% | 1,773,899 |
| 2019-06-26 | 2019-06-24 | 11.450 | 164,666 | -3,600 | 0.02% | 1,885,426 |
| 2019-06-25 | 2019-06-21 | 11.550 | 168,266 | +17,200 | 0.02% | 1,943,472 |
| 2019-06-24 | 2019-06-20 | 11.450 | 151,066 | +6,760 | 0.02% | 1,729,706 |
| 2019-06-18 | 2019-06-14 | 11.400 | 144,306 | -400 | 0.01% | 1,645,088 |
| 2019-06-17 | 2019-06-13 | 11.650 | 144,706 | +400 | 0.01% | 1,685,825 |
| 2019-06-13 | 2019-06-11 | 11.900 | 144,306 | -620 | 0.01% | 1,717,241 |
| 2019-06-12 | 2019-06-10 | 11.700 | 144,926 | +400 | 0.01% | 1,695,634 |
| 2019-06-11 | 2019-06-06 | 11.600 | 144,526 | -6,800 | 0.01% | 1,676,502 |
| 2019-06-10 | 2019-06-05 | 11.650 | 151,326 | -8,940 | 0.02% | 1,762,948 |
| 2019-06-06 | 2019-06-04 | 11.750 | 160,266 | +2,000 | 0.02% | 1,883,126 |
| 2019-06-05 | 2019-06-03 | 12.200 | 158,266 | +13,200 | 0.02% | 1,930,845 |
| 2019-06-04 | 2019-05-31 | 12.000 | 145,066 | -9,600 | 0.01% | 1,740,792 |
| 2019-06-03 | 2019-05-30 | 11.300 | 154,666 | -39,600 | 0.02% | 1,747,726 |
| 2019-05-31 | 2019-05-29 | 11.250 | 194,266 | -32,000 | 0.02% | 2,185,492 |
| 2019-05-30 | 2019-05-28 | 11.850 | 226,266 | +68,400 | 0.02% | 2,681,252 |
| 2019-05-24 | 2019-05-22 | 13.050 | 157,866 | -10,400 | 0.02% | 2,060,151 |
| 2019-05-23 | 2019-05-21 | 12.950 | 168,266 | -29,200 | 0.02% | 2,179,045 |
| 2019-05-22 | 2019-05-20 | 12.500 | 197,466 | +39,600 | 0.02% | 2,468,325 |
| 2019-05-21 | 2019-05-17 | 12.600 | 157,866 | -6,000 | 0.02% | 1,989,112 |
| 2019-05-20 | 2019-05-16 | 13.050 | 163,866 | -5,200 | 0.02% | 2,138,451 |
| 2019-05-17 | 2019-05-15 | 13.300 | 169,066 | +11,200 | 0.02% | 2,248,578 |
| 2019-05-16 | 2019-05-14 | 13.350 | 157,866 | -3,200 | 0.02% | 2,107,511 |
| 2019-05-15 | 2019-05-10 | 13.700 | 161,066 | +3,200 | 0.02% | 2,206,604 |
| 2019-05-14 | 2019-05-09 | 13.650 | 157,866 | -35,600 | 0.02% | 2,154,871 |
| 2019-05-10 | 2019-05-08 | 14.150 | 193,466 | +16,400 | 0.02% | 2,737,544 |
| 2019-05-09 | 2019-05-07 | 14.900 | 177,066 | -5,200 | 0.02% | 2,638,283 |
| 2019-05-08 | 2019-05-06 | 15.250 | 182,266 | -6,800 | 0.02% | 2,779,556 |
| 2019-05-07 | 2019-05-03 | 15.750 | 189,066 | +15,600 | 0.02% | 2,977,790 |
| 2019-05-06 | 2019-05-02 | 15.600 | 173,466 | +400 | 0.02% | 2,706,070 |
| 2019-05-03 | 2019-04-30 | 16.500 | 173,066 | +15,200 | 0.02% | 2,855,589 |
| 2019-05-02 | 2019-04-29 | 16.200 | 157,866 | -40,052 | 0.02% | 2,557,429 |
| 2019-04-30 | 2019-04-26 | 16.550 | 197,918 | +40,052 | 0.02% | 3,275,543 |
| 2019-04-29 | 2019-04-25 | 16.700 | 157,866 | -10,800 | 0.02% | 2,636,362 |
| 2019-04-26 | 2019-04-24 | 16.700 | 168,666 | -26,400 | 0.02% | 2,816,722 |
| 2019-04-25 | 2019-04-23 | 17.000 | 195,066 | +25,600 | 0.02% | 3,316,122 |
| 2019-04-24 | 2019-04-18 | 18.000 | 169,466 | +11,600 | 0.02% | 3,050,388 |
| 2019-04-23 | 2019-04-17 | 18.450 | 157,866 | -21,600 | 0.02% | 2,912,628 |
| 2019-04-18 | 2019-04-16 | 18.450 | 179,466 | -2,800 | 0.02% | 3,311,148 |
| 2019-04-17 | 2019-04-15 | 18.850 | 182,266 | -2,000 | 0.02% | 3,435,714 |
| 2019-04-15 | 2019-04-11 | 19.350 | 184,266 | +400 | 0.02% | 3,565,547 |
| 2019-04-12 | 2019-04-10 | 19.350 | 183,866 | -1,200 | 0.02% | 3,557,807 |
| 2019-04-11 | 2019-04-09 | 19.350 | 185,066 | -1,600 | 0.02% | 3,581,027 |
| 2019-04-10 | 2019-04-08 | 19.150 | 186,666 | +2,000 | 0.02% | 3,574,654 |
| 2019-04-09 | 2019-04-04 | 19.250 | 184,666 | -1,200 | 0.02% | 3,554,820 |
| 2019-04-08 | 2019-04-03 | 19.350 | 185,866 | +18,800 | 0.02% | 3,596,507 |
| 2019-04-03 | 2019-04-01 | 19.700 | 167,066 | +9,200 | 0.02% | 3,291,200 |
| 2019-04-02 | 2019-03-29 | 20.750 | 157,866 | -31,200 | 0.02% | 3,275,720 |
| 2019-04-01 | 2019-03-28 | 19.100 | 189,066 | +800 | 0.02% | 3,611,161 |
| 2019-03-28 | 2019-03-26 | 19.750 | 188,266 | +9,600 | 0.02% | 3,718,254 |
| 2019-03-27 | 2019-03-25 | 19.100 | 178,666 | +1,600 | 0.02% | 3,412,521 |
| 2019-03-26 | 2019-03-22 | 18.600 | 177,066 | +2,000 | 0.02% | 3,293,428 |
| 2019-03-25 | 2019-03-21 | 17.700 | 175,066 | +9,600 | 0.02% | 3,098,668 |
| 2019-03-21 | 2019-03-19 | 17.200 | 165,466 | +7,600 | 0.02% | 2,846,015 |
| 2019-03-19 | 2019-03-15 | 16.450 | 157,866 | -15,600 | 0.02% | 2,596,896 |
| 2019-03-18 | 2019-03-14 | 16.650 | 173,466 | -12,000 | 0.02% | 2,888,209 |
| 2019-03-15 | 2019-03-13 | 16.650 | 185,466 | -4,400 | 0.02% | 3,088,009 |
| 2019-03-14 | 2019-03-12 | 16.600 | 189,866 | -12,400 | 0.02% | 3,151,776 |
| 2019-03-13 | 2019-03-11 | 15.900 | 202,266 | +28,000 | 0.02% | 3,216,029 |
| 2019-03-12 | 2019-03-08 | 16.250 | 174,266 | +9,200 | 0.02% | 2,831,822 |
| 2019-03-11 | 2019-03-07 | 16.900 | 165,066 | +1,600 | 0.02% | 2,789,615 |
| 2019-03-07 | 2019-03-05 | 17.850 | 163,466 | +4,000 | 0.02% | 2,917,868 |
| 2019-03-06 | 2019-03-04 | 17.850 | 159,466 | -6,000 | 0.02% | 2,846,468 |
| 2019-03-05 | 2019-03-01 | 17.650 | 165,466 | +7,600 | 0.02% | 2,920,475 |
| 2019-03-04 | 2019-02-28 | 17.400 | 157,866 | -20,000 | 0.02% | 2,746,868 |
| 2019-03-01 | 2019-02-27 | 16.900 | 177,866 | -5,600 | 0.02% | 3,005,935 |
| 2019-02-28 | 2019-02-26 | 16.950 | 183,466 | +2,800 | 0.02% | 3,109,749 |
| 2019-02-27 | 2019-02-25 | 16.950 | 180,666 | -8,800 | 0.02% | 3,062,289 |
| 2019-02-26 | 2019-02-22 | 16.750 | 189,466 | -6,000 | 0.02% | 3,173,556 |
| 2019-02-25 | 2019-02-21 | 17.050 | 195,466 | +24,000 | 0.02% | 3,332,695 |
| 2019-02-22 | 2019-02-20 | 17.550 | 171,466 | +13,600 | 0.02% | 3,009,228 |
| 2019-02-21 | 2019-02-19 | 17.450 | 157,866 | -23,600 | 0.02% | 2,754,762 |
| 2019-02-20 | 2019-02-18 | 17.750 | 181,466 | +23,600 | 0.02% | 3,221,022 |
| 2019-02-19 | 2019-02-15 | 18.400 | 157,866 | -5,200 | 0.02% | 2,904,734 |
| 2019-02-18 | 2019-02-14 | 18.750 | 163,066 | +2,000 | 0.02% | 3,057,488 |
| 2019-02-15 | 2019-02-13 | 19.600 | 161,066 | +3,200 | 0.02% | 3,156,894 |
| 2019-02-14 | 2019-02-12 | 20.550 | 157,866 | -29,600 | 0.02% | 3,244,146 |
| 2019-02-13 | 2019-02-11 | 20.550 | 187,466 | +15,600 | 0.02% | 3,852,426 |
| 2019-02-12 | 2019-02-08 | 20.950 | 171,866 | +13,600 | 0.02% | 3,600,593 |
| 2019-02-11 | 2019-02-04 | 21.200 | 158,266 | +400 | 0.02% | 3,355,239 |
| 2019-02-01 | 2019-01-30 | 19.100 | 157,866 | -5,600 | 0.02% | 3,015,241 |
| 2019-01-31 | 2019-01-29 | 19.450 | 163,466 | -28,800 | 0.02% | 3,179,414 |
| 2019-01-30 | 2019-01-28 | 19.800 | 192,266 | -7,600 | 0.02% | 3,806,867 |
| 2019-01-29 | 2019-01-25 | 19.650 | 199,866 | +42,000 | 0.02% | 3,927,367 |
| 2019-01-28 | 2019-01-24 | 19.300 | 157,866 | -33,200 | 0.02% | 3,046,814 |
| 2019-01-25 | 2019-01-23 | 19.300 | 191,066 | +17,200 | 0.02% | 3,687,574 |
| 2019-01-24 | 2019-01-22 | 19.450 | 173,866 | +16,000 | 0.02% | 3,381,694 |
| 2019-01-23 | 2019-01-21 | 19.600 | 157,866 | -800 | 0.02% | 3,094,174 |
| 2019-01-22 | 2019-01-18 | 19.600 | 158,666 | -37,200 | 0.02% | 3,109,854 |
| 2019-01-21 | 2019-01-17 | 19.550 | 195,866 | +400 | 0.02% | 3,829,180 |
| 2019-01-18 | 2019-01-16 | 19.550 | 195,466 | +8,000 | 0.02% | 3,821,360 |
| 2019-01-17 | 2019-01-15 | 19.450 | 187,466 | +800 | 0.02% | 3,646,214 |
| 2019-01-16 | 2019-01-14 | 18.800 | 186,666 | +28,800 | 0.02% | 3,509,321 |
| 2019-01-10 | 2019-01-08 | 18.900 | 157,866 | -33,600 | 0.02% | 2,983,667 |
| 2019-01-08 | 2019-01-04 | 19.350 | 191,466 | +30,000 | 0.02% | 3,704,867 |
| 2019-01-07 | 2019-01-03 | 21.150 | 161,466 | -800 | 0.02% | 3,415,006 |
| 2019-01-03 | 2018-12-31 | 22.250 | 162,266 | -14,000 | 0.02% | 3,610,418 |
| 2019-01-02 | 2018-12-27 | 20.450 | 176,266 | +18,400 | 0.02% | 3,604,640 |
| 2018-12-28 | 2018-12-24 | 21.000 | 157,866 | -50,400 | 0.02% | 3,315,186 |
| 2018-12-27 | 2018-12-20 | 20.150 | 208,266 | +15,200 | 0.02% | 4,196,560 |
| 2018-12-21 | 2018-12-19 | 19.500 | 193,066 | +32,800 | 0.02% | 3,764,787 |
| 2018-12-20 | 2018-12-18 | 18.250 | 160,266 | -14,400 | 0.02% | 2,924,854 |
| 2018-12-19 | 2018-12-17 | 17.850 | 174,666 | +14,400 | 0.02% | 3,117,788 |
| 2018-12-18 | 2018-12-14 | 18.600 | 160,266 | -3,600 | 0.02% | 2,980,948 |
| 2018-12-17 | 2018-12-13 | 18.500 | 163,866 | +4,800 | 0.02% | 3,031,521 |
| 2018-12-14 | 2018-12-12 | 18.650 | 159,066 | -8,000 | 0.02% | 2,966,581 |
| 2018-12-13 | 2018-12-11 | 18.950 | 167,066 | +8,400 | 0.02% | 3,165,901 |
| 2018-12-12 | 2018-12-10 | 19.200 | 158,666 | -6,800 | 0.02% | 3,046,387 |
| 2018-12-11 | 2018-12-07 | 19.300 | 165,466 | -3,200 | 0.02% | 3,193,494 |
| 2018-12-10 | 2018-12-06 | 19.150 | 168,666 | +10,800 | 0.02% | 3,229,954 |
| 2018-12-06 | 2018-12-04 | 18.750 | 157,866 | -3,200 | 0.02% | 2,959,988 |
| 2018-12-05 | 2018-12-03 | 18.750 | 161,066 | -4,000 | 0.02% | 3,019,988 |
| 2018-12-04 | 2018-11-30 | 19.000 | 165,066 | +164,755 | 0.02% | 3,136,254 |
| 2018-11-21 | 2018-11-19 | 15.850 | 311 | -27,600 | 0.00% | 4,929 |
| 2018-11-20 | 2018-11-16 | 14.700 | 27,911 | -7,200 | 0.00% | 410,292 |
| 2018-11-19 | 2018-11-15 | 14.750 | 35,111 | -22,400 | 0.00% | 517,887 |
| 2018-11-16 | 2018-11-14 | 14.750 | 57,511 | +57,200 | 0.01% | 848,287 |
| 2018-11-15 | 2018-11-13 | 14.650 | 311 | -45,600 | 0.00% | 4,556 |
| 2018-11-14 | 2018-11-12 | 14.850 | 45,911 | +24,800 | 0.00% | 681,778 |
| 2018-11-13 | 2018-11-09 | 15.150 | 21,111 | +11,600 | 0.00% | 319,832 |
| 2018-11-12 | 2018-11-08 | 15.400 | 9,511 | +4,000 | 0.00% | 146,469 |
| 2018-11-09 | 2018-11-07 | 15.150 | 5,511 | +5,200 | 0.00% | 83,492 |
| 2018-11-08 | 2018-11-06 | 14.950 | 311 | -10,400 | 0.00% | 4,649 |
| 2018-11-07 | 2018-11-05 | 15.200 | 10,711 | +10,400 | 0.00% | 162,807 |
| 2018-11-02 | 2018-10-31 | 15.800 | 311 | -4,355 | 0.00% | 4,914 |
| 2018-11-01 | 2018-10-30 | 15.200 | 4,666 | -29,200 | 0.00% | 70,923 |
| 2018-10-31 | 2018-10-29 | 15.650 | 33,866 | +14,000 | 0.00% | 530,003 |
| 2018-10-30 | 2018-10-26 | 16.450 | 19,866 | -5,600 | 0.00% | 326,796 |
| 2018-10-29 | 2018-10-25 | 16.700 | 25,466 | +18,952 | 0.00% | 425,282 |
| 2018-10-26 | 2018-10-24 | 16.750 | 6,514 | +6,249 | 0.00% | 109,110 |
| 2018-10-23 | 2018-10-19 | 18.000 | 265 | -2,000 | 0.00% | 4,770 |
| 2018-10-19 | 2018-10-16 | 17.250 | 2,265 | -3,539 | 0.00% | 39,071 |
| 2018-10-18 | 2018-10-15 | 17.100 | 5,804 | -17,200 | 0.00% | 99,248 |
| 2018-10-16 | 2018-10-12 | 17.250 | 23,004 | +6,400 | 0.00% | 396,819 |
| 2018-10-15 | 2018-10-11 | 17.550 | 16,604 | +16,400 | 0.00% | 291,400 |
| 2018-10-05 | 2018-10-03 | 20.700 | 204 | -2,000 | 0.00% | 4,223 |
| 2018-10-04 | 2018-10-02 | 20.700 | 2,204 | -12,000 | 0.00% | 45,623 |
| 2018-10-03 | 2018-09-28 | 21.000 | 14,204 | +7,600 | 0.00% | 298,284 |
| 2018-10-02 | 2018-09-27 | 20.650 | 6,604 | +6,400 | 0.00% | 136,373 |
| 2018-09-28 | 2018-09-26 | 20.650 | 204 | -8,000 | 0.00% | 4,213 |
| 2018-09-27 | 2018-09-24 | 20.600 | 8,204 | -651,600 | 0.00% | 169,002 |
| 2018-09-26 | 2018-09-21 | 21.550 | 659,804 | +659,600 | 0.07% | 14,218,776 |
| 2018-09-20 | 2018-09-18 | 20.900 | 204 | -3,600 | 0.00% | 4,264 |
| 2018-09-19 | 2018-09-17 | 20.700 | 3,804 | +3,600 | 0.00% | 78,743 |
| 2018-09-18 | 2018-09-14 | 21.200 | 204 | -6,400 | 0.00% | 4,325 |
| 2018-09-17 | 2018-09-13 | 21.100 | 6,604 | +6,400 | 0.00% | 139,344 |
| 2018-09-13 | 2018-09-11 | 20.850 | 204 | -8,000 | 0.00% | 4,253 |
| 2018-09-12 | 2018-09-10 | 20.500 | 8,204 | +4,845 | 0.00% | 168,182 |
| 2018-09-11 | 2018-09-07 | 20.950 | 3,359 | +2,800 | 0.00% | 70,371 |
| 2018-09-10 | 2018-09-06 | 20.850 | 559 | -800 | 0.00% | 11,655 |
| 2018-09-07 | 2018-09-05 | 20.800 | 1,359 | -3,645 | 0.00% | 28,267 |
| 2018-09-06 | 2018-09-04 | 20.850 | 5,004 | -11,200 | 0.00% | 104,333 |
| 2018-09-05 | 2018-09-03 | 20.550 | 16,204 | -77,583 | 0.00% | 332,992 |
| 2018-09-04 | 2018-08-31 | 21.000 | 93,787 | +93,583 | 0.01% | 1,969,527 |
| 2018-09-03 | 2018-08-30 | 22.850 | 204 | -5,200 | 0.00% | 4,661 |
| 2018-08-31 | 2018-08-29 | 23.100 | 5,404 | -14,800 | 0.00% | 124,832 |
| 2018-08-30 | 2018-08-28 | 23.000 | 20,204 | -400 | 0.00% | 464,692 |
| 2018-08-29 | 2018-08-27 | 22.900 | 20,604 | +20,400 | 0.00% | 471,832 |
| 2018-08-28 | 2018-08-24 | 22.500 | 204 | -50,800 | 0.00% | 4,590 |
| 2018-08-27 | 2018-08-23 | 23.350 | 51,004 | +8,000 | 0.01% | 1,190,943 |
| 2018-08-22 | 2018-08-20 | 24.100 | 43,004 | +21,200 | 0.00% | 1,036,396 |
| 2018-08-20 | 2018-08-16 | 23.150 | 21,804 | -3,600 | 0.00% | 504,763 |
| 2018-08-17 | 2018-08-15 | 23.100 | 25,404 | -400 | 0.00% | 586,832 |
| 2018-08-16 | 2018-08-14 | 23.650 | 25,804 | +25,600 | 0.00% | 610,265 |
| 2018-08-15 | 2018-08-13 | 23.500 | 204 | -4,400 | 0.00% | 4,794 |
| 2018-08-14 | 2018-08-10 | 24.850 | 4,604 | -3,600 | 0.00% | 114,409 |
| 2018-08-13 | 2018-08-09 | 24.600 | 8,204 | +8,000 | 0.00% | 201,818 |
| 2018-08-08 | 2018-08-06 | 25.050 | 204 | -400 | 0.00% | 5,110 |
| 2018-08-07 | 2018-08-03 | 26.350 | 604 | +400 | 0.00% | 15,915 |
| 2018-07-31 | 2018-07-27 | 24.950 | 204 | -7,600 | 0.00% | 5,090 |
| 2018-07-30 | 2018-07-26 | 25.050 | 7,804 | -2,000 | 0.00% | 195,490 |
| 2018-07-27 | 2018-07-25 | 24.550 | 9,804 | +6,000 | 0.00% | 240,688 |
| 2018-07-26 | 2018-07-24 | 25.800 | 3,804 | -5,600 | 0.00% | 98,143 |
| 2018-07-25 | 2018-07-23 | 24.050 | 9,404 | -6,800 | 0.00% | 226,166 |
| 2018-07-24 | 2018-07-20 | 23.800 | 16,204 | -2,000 | 0.00% | 385,655 |
| 2018-07-23 | 2018-07-19 | 23.150 | 18,204 | +18,204 | 0.00% | 421,423 |
| 2018-07-16 | 2018-07-12 | 22.300 | 0 | -1,200 | ||
| 2018-07-13 | 2018-07-11 | 22.250 | 1,200 | -3,200 | 0.00% | 26,700 |
| 2018-07-12 | 2018-07-10 | 22.150 | 4,400 | -2,000 | 0.00% | 97,460 |
| 2018-07-11 | 2018-07-09 | 22.000 | 6,400 | +6,400 | 0.00% | 140,800 |
| 2018-06-29 | 2018-06-27 | 22.600 | 0 | -251 | ||
| 2018-06-12 | 2018-06-08 | 22.400 | 251 | -2,400 | 0.00% | 5,622 |
| 2018-06-11 | 2018-06-07 | 22.300 | 2,651 | -7,600 | 0.00% | 59,117 |
| 2018-06-08 | 2018-06-06 | 22.300 | 10,251 | -58,800 | 0.00% | 228,597 |
| 2018-06-07 | 2018-06-05 | 22.600 | 69,051 | -3,200 | 0.01% | 1,560,553 |
| 2018-06-06 | 2018-06-04 | 23.000 | 72,251 | -22,538 | 0.01% | 1,661,773 |
| 2018-06-05 | 2018-06-01 | 24.100 | 94,789 | -1,242,811 | 0.01% | 2,284,415 |
| 2018-06-04 | 2018-05-31 | 39.300 | 1,337,600 | +121,600 | 0.14% | 52,567,680 |
| 2018-06-01 | 2018-05-30 | 38.700 | 1,216,000 | +1,060,800 | 0.12% | 47,059,200 |
| 2018-05-31 | 2018-05-29 | 37.750 | 155,200 | -16,000 | 0.02% | 5,858,800 |
| 2018-05-28 | 2018-05-24 | 37.500 | 171,200 | -52,400 | 0.02% | 6,420,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 223,600 | +29,600 | 0.02% | 8,373,820 |
| 2018-05-17 | 2018-05-15 | 36.850 | 194,000 | -10,400 | 0.02% | 7,148,900 |
| 2018-05-16 | 2018-05-14 | 37.000 | 204,400 | +10,400 | 0.02% | 7,562,800 |
| 2018-05-14 | 2018-05-10 | 36.500 | 194,000 | +60,400 | 0.02% | 7,081,000 |
| 2018-05-11 | 2018-05-09 | 36.700 | 133,600 | +23,200 | 0.01% | 4,903,120 |
| 2018-05-10 | 2018-05-08 | 36.500 | 110,400 | +17,200 | 0.01% | 4,029,600 |
| 2018-05-08 | 2018-05-04 | 36.300 | 93,200 | +33,600 | 0.01% | 3,383,160 |
| 2018-04-30 | 2018-04-26 | 34.200 | 59,600 | +14,400 | 0.01% | 2,038,320 |
| 2018-04-27 | 2018-04-25 | 34.050 | 45,200 | +22,800 | 0.00% | 1,539,060 |
| 2018-04-26 | 2018-04-24 | 33.850 | 22,400 | +22,400 | 0.00% | 758,240 |
| 2018-04-09 | 2018-04-04 | 20.600 | 0 | -25,200 | ||
| 2018-04-06 | 2018-04-03 | 19.500 | 25,200 | +25,200 | 0.00% | 491,400 |
| 2018-03-15 | 2018-03-13 | 15.450 | 0 | -800 | ||
| 2018-03-13 | 2018-03-09 | 15.000 | 800 | +800 | 0.00% | 12,000 |
| 2018-03-12 | 2018-03-08 | 15.150 | 0 | -929,600 | ||
| 2018-03-09 | 2018-03-07 | 15.350 | 929,600 | -25,600 | 0.10% | 14,269,360 |
| 2018-03-08 | 2018-03-06 | 15.900 | 955,200 | -24,400 | 0.10% | 15,187,680 |
| 2018-03-07 | 2018-03-05 | 16.150 | 979,600 | -42,000 | 0.10% | 15,820,540 |
| 2018-03-02 | 2018-02-28 | 16.950 | 1,021,600 | +800 | 0.10% | 17,316,120 |
| 2018-03-01 | 2018-02-27 | 16.100 | 1,020,800 | +16,000 | 0.10% | 16,434,880 |
| 2018-02-28 | 2018-02-26 | 15.400 | 1,004,800 | +104,400 | 0.10% | 15,473,920 |
| 2018-02-27 | 2018-02-23 | 15.350 | 900,400 | +55,600 | 0.09% | 13,821,140 |
| 2018-02-26 | 2018-02-22 | 15.200 | 844,800 | +50,400 | 0.09% | 12,840,960 |
| 2018-02-23 | 2018-02-21 | 15.150 | 794,400 | +46,800 | 0.08% | 12,035,160 |
| 2018-02-22 | 2018-02-20 | 15.150 | 747,600 | -16,800 | 0.08% | 11,326,140 |
| 2018-02-21 | 2018-02-15 | 14.950 | 764,400 | -800 | 0.08% | 11,427,780 |
| 2018-02-20 | 2018-02-13 | 14.850 | 765,200 | +1,600 | 0.08% | 11,363,220 |
| 2018-02-12 | 2018-02-08 | 14.850 | 763,600 | +50,800 | 0.08% | 11,339,460 |
| 2018-02-09 | 2018-02-07 | 14.350 | 712,800 | +32,000 | 0.07% | 10,228,680 |
| 2018-02-08 | 2018-02-06 | 14.450 | 680,800 | +139,600 | 0.07% | 9,837,560 |
| 2018-02-07 | 2018-02-05 | 14.750 | 541,200 | +35,200 | 0.06% | 7,982,700 |
| 2018-02-05 | 2018-02-01 | 14.750 | 506,000 | -58,800 | 0.05% | 7,463,500 |
| 2018-01-25 | 2018-01-23 | 15.250 | 564,800 | +58,800 | 0.06% | 8,613,200 |
| 2018-01-18 | 2018-01-16 | 15.700 | 506,000 | -2,800 | 0.05% | 7,944,200 |
| 2018-01-15 | 2018-01-11 | 14.950 | 508,800 | +93,200 | 0.05% | 7,606,560 |
| 2018-01-12 | 2018-01-10 | 15.000 | 415,600 | +102,400 | 0.04% | 6,234,000 |
| 2018-01-11 | 2018-01-09 | 14.850 | 313,200 | +114,400 | 0.03% | 4,651,020 |
| 2018-01-10 | 2018-01-08 | 14.900 | 198,800 | +44,000 | 0.02% | 2,962,120 |
| 2018-01-09 | 2018-01-05 | 15.000 | 154,800 | +12,400 | 0.02% | 2,322,000 |
| 2018-01-08 | 2018-01-04 | 14.850 | 142,400 | +46,400 | 0.01% | 2,114,640 |
| 2018-01-05 | 2018-01-03 | 14.800 | 96,000 | +46,400 | 0.01% | 1,420,800 |
| 2018-01-04 | 2018-01-02 | 14.950 | 49,600 | -4,000 | 0.01% | 741,520 |
| 2018-01-03 | 2017-12-29 | 15.100 | 53,600 | -7,200 | 0.01% | 809,360 |
| 2018-01-02 | 2017-12-28 | 14.350 | 60,800 | +21,200 | 0.01% | 872,480 |
| 2017-12-27 | 2017-12-21 | 14.600 | 39,600 | -6,800 | 0.00% | 578,160 |
| 2017-12-22 | 2017-12-20 | 14.700 | 46,400 | -3,600 | 0.00% | 682,080 |
| 2017-12-21 | 2017-12-19 | 14.350 | 50,000 | -59,600 | 0.01% | 717,500 |
| 2017-12-19 | 2017-12-15 | 14.550 | 109,600 | +49,600 | 0.01% | 1,594,680 |
| 2017-12-18 | 2017-12-14 | 14.500 | 60,000 | +16,000 | 0.01% | 870,000 |
| 2017-12-15 | 2017-12-13 | 14.600 | 44,000 | +25,200 | 0.00% | 642,400 |
| 2017-12-14 | 2017-12-12 | 14.900 | 18,800 | +5,600 | 0.00% | 280,120 |
| 2017-12-11 | 2017-12-07 | 16.100 | 13,200 | +1,600 | 0.00% | 212,520 |
| 2017-12-08 | 2017-12-06 | 16.350 | 11,600 | +3,200 | 0.00% | 189,660 |
| 2017-12-07 | 2017-12-05 | 16.750 | 8,400 | +4,000 | 0.00% | 140,700 |
| 2017-12-06 | 2017-12-04 | 17.600 | 4,400 | +4,400 | 0.00% | 77,440 |
| 2017-12-04 | 2017-11-30 | 17.950 | 0 | -83,200 | ||
| 2017-12-01 | 2017-11-29 | 18.150 | 83,200 | +5,200 | 0.01% | 1,510,080 |
| 2017-11-30 | 2017-11-28 | 18.000 | 78,000 | +5,200 | 0.01% | 1,404,000 |
| 2017-11-29 | 2017-11-27 | 18.050 | 72,800 | +2,000 | 0.01% | 1,314,040 |
| 2017-11-28 | 2017-11-24 | 18.050 | 70,800 | -15,600 | 0.01% | 1,277,940 |
| 2017-11-27 | 2017-11-23 | 18.200 | 86,400 | +2,800 | 0.01% | 1,572,480 |
| 2017-11-24 | 2017-11-22 | 18.150 | 83,600 | -5,200 | 0.01% | 1,517,340 |
| 2017-11-23 | 2017-11-21 | 18.100 | 88,800 | -26,400 | 0.01% | 1,607,280 |
| 2017-11-22 | 2017-11-20 | 19.150 | 115,200 | +2,000 | 0.01% | 2,206,080 |
| 2017-11-21 | 2017-11-17 | 19.350 | 113,200 | +6,000 | 0.01% | 2,190,420 |
| 2017-11-20 | 2017-11-16 | 18.750 | 107,200 | +1,200 | 0.01% | 2,010,000 |
| 2017-11-17 | 2017-11-15 | 18.800 | 106,000 | +2,400 | 0.01% | 1,992,800 |
| 2017-11-16 | 2017-11-14 | 19.000 | 103,600 | +2,000 | 0.01% | 1,968,400 |
| 2017-11-15 | 2017-11-13 | 19.250 | 101,600 | +3,200 | 0.01% | 1,955,800 |
| 2017-11-14 | 2017-11-10 | 19.400 | 98,400 | +2,800 | 0.01% | 1,908,960 |
| 2017-11-13 | 2017-11-09 | 19.400 | 95,600 | +1,600 | 0.01% | 1,854,640 |
| 2017-11-10 | 2017-11-08 | 19.500 | 94,000 | -800 | 0.01% | 1,833,000 |
| 2017-11-08 | 2017-11-06 | 19.200 | 94,800 | +6,400 | 0.01% | 1,820,160 |
| 2017-11-06 | 2017-11-02 | 18.900 | 88,400 | +2,400 | 0.01% | 1,670,760 |
| 2017-11-03 | 2017-11-01 | 19.000 | 86,000 | +1,600 | 0.01% | 1,634,000 |
| 2017-11-02 | 2017-10-31 | 18.950 | 84,400 | +1,600 | 0.01% | 1,599,380 |
| 2017-11-01 | 2017-10-30 | 18.950 | 82,800 | +1,200 | 0.01% | 1,569,060 |
| 2017-10-31 | 2017-10-27 | 19.300 | 81,600 | +1,600 | 0.01% | 1,574,880 |
| 2017-10-30 | 2017-10-26 | 18.750 | 80,000 | +20,400 | 0.01% | 1,500,000 |
| 2017-10-27 | 2017-10-25 | 18.200 | 59,600 | +26,400 | 0.01% | 1,084,720 |
| 2017-10-26 | 2017-10-24 | 16.700 | 33,200 | +1,600 | 0.00% | 554,440 |
| 2017-10-25 | 2017-10-23 | 16.850 | 31,600 | +1,600 | 0.00% | 532,460 |
| 2017-10-24 | 2017-10-20 | 16.900 | 30,000 | +1,600 | 0.00% | 507,000 |
| 2017-10-23 | 2017-10-19 | 16.800 | 28,400 | +1,600 | 0.00% | 477,120 |
| 2017-10-20 | 2017-10-18 | 16.500 | 26,800 | +1,600 | 0.00% | 442,200 |
| 2017-10-19 | 2017-10-17 | 16.400 | 25,200 | +1,600 | 0.00% | 413,280 |
| 2017-10-18 | 2017-10-16 | 16.150 | 23,600 | +1,600 | 0.00% | 381,140 |
| 2017-10-17 | 2017-10-13 | 16.150 | 22,000 | +1,600 | 0.00% | 355,300 |
| 2017-10-16 | 2017-10-12 | 16.150 | 20,400 | +1,600 | 0.00% | 329,460 |
| 2017-10-13 | 2017-10-11 | 16.250 | 18,800 | +1,600 | 0.00% | 305,500 |
| 2017-10-11 | 2017-10-09 | 16.050 | 17,200 | -14,400 | 0.00% | 276,060 |
| 2017-10-10 | 2017-10-06 | 16.750 | 31,600 | +14,400 | 0.00% | 529,300 |
| 2017-10-06 | 2017-10-03 | 15.700 | 17,200 | +1,600 | 0.00% | 270,040 |
| 2017-10-04 | 2017-09-29 | 15.650 | 15,600 | +1,200 | 0.00% | 244,140 |
| 2017-10-03 | 2017-09-28 | 15.550 | 14,400 | +1,600 | 0.00% | 223,920 |
| 2017-09-29 | 2017-09-27 | 15.500 | 12,800 | +1,600 | 0.00% | 198,400 |
| 2017-09-28 | 2017-09-26 | 15.450 | 11,200 | +800 | 0.00% | 173,040 |
| 2017-09-27 | 2017-09-25 | 15.550 | 10,400 | +2,400 | 0.00% | 161,720 |
| 2017-09-26 | 2017-09-22 | 15.750 | 8,000 | +800 | 0.00% | 126,000 |
| 2017-09-25 | 2017-09-21 | 15.700 | 7,200 | +1,600 | 0.00% | 113,040 |
| 2017-09-19 | 2017-09-15 | 15.750 | 5,600 | -140,400 | 0.00% | 88,200 |
| 2017-09-18 | 2017-09-14 | 14.900 | 146,000 | +12,800 | 0.02% | 2,175,400 |
| 2017-09-15 | 2017-09-13 | 15.050 | 133,200 | +12,400 | 0.01% | 2,004,660 |
| 2017-09-14 | 2017-09-12 | 15.000 | 120,800 | +6,800 | 0.01% | 1,812,000 |
| 2017-09-13 | 2017-09-11 | 15.200 | 114,000 | +8,800 | 0.01% | 1,732,800 |
| 2017-09-12 | 2017-09-08 | 15.250 | 105,200 | +6,800 | 0.01% | 1,604,300 |
| 2017-09-11 | 2017-09-07 | 15.500 | 98,400 | +6,800 | 0.01% | 1,525,200 |
| 2017-09-08 | 2017-09-06 | 15.750 | 91,600 | +6,400 | 0.01% | 1,442,700 |
| 2017-09-07 | 2017-09-05 | 15.600 | 85,200 | +6,400 | 0.01% | 1,329,120 |
| 2017-09-06 | 2017-09-04 | 15.600 | 78,800 | +6,400 | 0.01% | 1,229,280 |
| 2017-09-05 | 2017-09-01 | 15.650 | 72,400 | +6,400 | 0.01% | 1,133,060 |
| 2017-09-04 | 2017-08-31 | 15.650 | 66,000 | +6,400 | 0.01% | 1,032,900 |
| 2017-09-01 | 2017-08-30 | 14.750 | 59,600 | +10,000 | 0.01% | 879,100 |
| 2017-08-31 | 2017-08-29 | 14.650 | 49,600 | +11,200 | 0.01% | 726,640 |
| 2017-08-30 | 2017-08-28 | 14.950 | 38,400 | +4,800 | 0.00% | 574,080 |
| 2017-08-29 | 2017-08-25 | 14.650 | 33,600 | +6,400 | 0.00% | 492,240 |
| 2017-08-28 | 2017-08-24 | 14.650 | 27,200 | +6,800 | 0.00% | 398,480 |
| 2017-08-24 | 2017-08-21 | 14.600 | 20,400 | +14,800 | 0.00% | 297,840 |
| 2017-08-14 | 2017-08-10 | 16.050 | 5,600 | -4,000 | 0.00% | 89,880 |
| 2017-08-10 | 2017-08-08 | 16.200 | 9,600 | +3,200 | 0.00% | 155,520 |
| 2017-08-08 | 2017-08-04 | 16.350 | 6,400 | -1,200 | 0.00% | 104,640 |
| 2017-08-04 | 2017-08-02 | 16.650 | 7,600 | -400 | 0.00% | 126,540 |
| 2017-08-03 | 2017-08-01 | 16.700 | 8,000 | -800 | 0.00% | 133,600 |
| 2017-08-01 | 2017-07-28 | 15.750 | 8,800 | -800 | 0.00% | 138,600 |
| 2017-07-28 | 2017-07-26 | 14.500 | 9,600 | -800 | 0.00% | 139,200 |
| 2017-07-25 | 2017-07-21 | 14.500 | 10,400 | -3,600 | 0.00% | 150,800 |
| 2017-07-24 | 2017-07-20 | 14.450 | 14,000 | +1,600 | 0.00% | 202,300 |
| 2017-07-21 | 2017-07-19 | 14.950 | 12,400 | -3,200 | 0.00% | 185,380 |
| 2017-07-20 | 2017-07-18 | 14.450 | 15,600 | -15,600 | 0.00% | 225,420 |
| 2017-07-19 | 2017-07-17 | 13.950 | 31,200 | -3,200 | 0.00% | 435,240 |
| 2017-07-18 | 2017-07-14 | 13.550 | 34,400 | +9,600 | 0.00% | 466,120 |
| 2017-07-17 | 2017-07-13 | 14.100 | 24,800 | -1,600 | 0.00% | 349,680 |
| 2017-07-14 | 2017-07-12 | 14.000 | 26,400 | +8,000 | 0.00% | 369,600 |
| 2017-07-13 | 2017-07-11 | 14.450 | 18,400 | -2,000 | 0.00% | 265,880 |
| 2017-07-12 | 2017-07-10 | 14.250 | 20,400 | +400 | 0.00% | 290,700 |
| 2017-07-11 | 2017-07-07 | 14.200 | 20,000 | -2,800 | 0.00% | 284,000 |
| 2017-07-10 | 2017-07-06 | 14.500 | 22,800 | +12,400 | 0.00% | 330,600 |
| 2017-07-07 | 2017-07-05 | 14.500 | 10,400 | -1,600 | 0.00% | 150,800 |
| 2017-07-06 | 2017-07-04 | 14.400 | 12,000 | -1,600 | 0.00% | 172,800 |
| 2017-07-05 | 2017-07-03 | 14.400 | 13,600 | -2,000 | 0.00% | 195,840 |
| 2017-07-04 | 2017-06-30 | 14.650 | 15,600 | +4,400 | 0.00% | 228,540 |
| 2017-07-03 | 2017-06-29 | 14.750 | 11,200 | -800 | 0.00% | 165,200 |
| 2017-06-30 | 2017-06-28 | 15.450 | 12,000 | -800 | 0.00% | 185,400 |
| 2017-06-29 | 2017-06-27 | 14.450 | 12,800 | -800 | 0.00% | 184,960 |
| 2017-06-28 | 2017-06-26 | 14.700 | 13,600 | -1,200 | 0.00% | 199,920 |
| 2017-06-27 | 2017-06-23 | 13.700 | 14,800 | -800 | 0.00% | 202,760 |
| 2017-06-26 | 2017-06-22 | 13.950 | 15,600 | -4,800 | 0.00% | 217,620 |
| 2017-06-23 | 2017-06-21 | 13.550 | 20,400 | -3,600 | 0.00% | 276,420 |
| 2017-06-22 | 2017-06-20 | 13.750 | 24,000 | +5,200 | 0.00% | 330,000 |
| 2017-06-21 | 2017-06-19 | 14.450 | 18,800 | -2,400 | 0.00% | 271,660 |
| 2017-06-20 | 2017-06-16 | 13.550 | 21,200 | -1,600 | 0.00% | 287,260 |
| 2017-06-19 | 2017-06-15 | 12.850 | 22,800 | -3,600 | 0.00% | 292,980 |
| 2017-06-16 | 2017-06-14 | 12.100 | 26,400 | -14,400 | 0.00% | 319,440 |
| 2017-06-15 | 2017-06-13 | 12.200 | 40,800 | +16,000 | 0.00% | 497,760 |
| 2017-06-13 | 2017-06-09 | 12.700 | 24,800 | -5,600 | 0.00% | 314,960 |
| 2017-06-12 | 2017-06-08 | 12.550 | 30,400 | +2,000 | 0.00% | 381,520 |
| 2017-06-09 | 2017-06-07 | 12.500 | 28,400 | +3,200 | 0.00% | 355,000 |
| 2017-06-08 | 2017-06-06 | 12.550 | 25,200 | -1,200 | 0.00% | 316,260 |
| 2017-06-07 | 2017-06-05 | 12.500 | 26,400 | +1,600 | 0.00% | 330,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 24,800 | +1,200 | 0.00% | 316,200 |
| 2017-06-05 | 2017-06-01 | 14.300 | 23,600 | +4,000 | 0.00% | 337,480 |
| 2017-06-02 | 2017-05-31 | 14.450 | 19,600 | -4,000 | 0.00% | 283,220 |
| 2017-05-31 | 2017-05-26 | 13.650 | 23,600 | -2,800 | 0.00% | 322,140 |
| 2017-05-29 | 2017-05-25 | 13.800 | 26,400 | +2,400 | 0.00% | 364,320 |
| 2017-05-24 | 2017-05-22 | 13.800 | 24,000 | +800 | 0.00% | 331,200 |
| 2017-05-23 | 2017-05-19 | 13.800 | 23,200 | +800 | 0.00% | 320,160 |
| 2017-05-22 | 2017-05-18 | 14.000 | 22,400 | +1,200 | 0.00% | 313,600 |
| 2017-05-19 | 2017-05-17 | 13.000 | 21,200 | -3,200 | 0.00% | 275,600 |
| 2017-05-18 | 2017-05-16 | 13.000 | 24,400 | -22,800 | 0.00% | 317,200 |
| 2017-05-17 | 2017-05-15 | 12.600 | 47,200 | -25,200 | 0.01% | 594,720 |
| 2017-05-15 | 2017-05-11 | 11.850 | 72,400 | +30,800 | 0.01% | 857,940 |
| 2017-05-12 | 2017-05-10 | 12.250 | 41,600 | +19,200 | 0.00% | 509,600 |
| 2017-05-11 | 2017-05-09 | 12.750 | 22,400 | +2,400 | 0.00% | 285,600 |
| 2017-05-09 | 2017-05-05 | 13.200 | 20,000 | +1,200 | 0.00% | 264,000 |
| 2017-05-08 | 2017-05-04 | 13.250 | 18,800 | -8,800 | 0.00% | 249,100 |
| 2017-05-05 | 2017-05-02 | 13.350 | 27,600 | +4,400 | 0.00% | 368,460 |
| 2017-05-04 | 2017-04-28 | 13.500 | 23,200 | +3,200 | 0.00% | 313,200 |
| 2017-05-02 | 2017-04-27 | 13.900 | 20,000 | +400 | 0.00% | 278,000 |
| 2017-04-28 | 2017-04-26 | 14.000 | 19,600 | +6,800 | 0.00% | 274,400 |
| 2017-04-25 | 2017-04-21 | 14.950 | 12,800 | -2,400 | 0.00% | 191,360 |
| 2017-04-24 | 2017-04-20 | 14.850 | 15,200 | +3,600 | 0.00% | 225,720 |
| 2017-04-21 | 2017-04-19 | 14.400 | 11,600 | -6,400 | 0.00% | 167,040 |
| 2017-04-20 | 2017-04-18 | 14.350 | 18,000 | -2,000 | 0.00% | 258,300 |
| 2017-04-19 | 2017-04-13 | 14.250 | 20,000 | -8,000 | 0.00% | 285,000 |
| 2017-04-18 | 2017-04-12 | 14.000 | 28,000 | +400 | 0.00% | 392,000 |
| 2017-04-12 | 2017-04-10 | 15.200 | 27,600 | +20,800 | 0.00% | 419,520 |
| 2017-04-11 | 2017-04-07 | 16.300 | 6,800 | +6,800 | 0.00% | 110,840 |
| 2017-03-31 | 2017-03-29 | 17.050 | 0 | -400 | ||
| 2017-03-28 | 2017-03-24 | 16.700 | 400 | -20,400 | 0.00% | 6,680 |
| 2017-03-27 | 2017-03-23 | 15.800 | 20,800 | -16,800 | 0.00% | 328,640 |
| 2017-03-24 | 2017-03-22 | 16.200 | 37,600 | -63,200 | 0.00% | 609,120 |
| 2017-03-23 | 2017-03-21 | 16.200 | 100,800 | -31,600 | 0.01% | 1,632,960 |
| 2017-03-22 | 2017-03-20 | 16.100 | 132,400 | -28,800 | 0.01% | 2,131,640 |
| 2017-03-21 | 2017-03-17 | 18.900 | 161,200 | -3,030,800 | 0.02% | 3,046,680 |
| 2017-03-20 | 2017-03-16 | 19.450 | 3,192,000 | -3,200 | 0.36% | 62,084,400 |
| 2017-03-17 | 2017-03-15 | 19.550 | 3,195,200 | +866,000 | 0.36% | 62,466,160 |
| 2017-03-16 | 2017-03-14 | 19.400 | 2,329,200 | +9,200 | 0.26% | 45,186,480 |
| 2017-03-15 | 2017-03-13 | 17.650 | 2,320,000 | +436,000 | 0.26% | 40,948,000 |
| 2017-03-14 | 2017-03-10 | 17.500 | 1,884,000 | +440,000 | 0.21% | 32,970,000 |
| 2017-03-13 | 2017-03-09 | 17.050 | 1,444,000 | +146,000 | 0.16% | 24,620,200 |
| 2017-03-10 | 2017-03-08 | 17.050 | 1,298,000 | -6,000 | 0.14% | 22,130,900 |
| 2017-03-09 | 2017-03-07 | 16.800 | 1,304,000 | -6,000 | 0.15% | 21,907,200 |
| 2017-03-08 | 2017-03-06 | 16.800 | 1,310,000 | -8,000 | 0.15% | 22,008,000 |
| 2017-03-07 | 2017-03-03 | 16.950 | 1,318,000 | -10,000 | 0.15% | 22,340,100 |
| 2017-03-06 | 2017-03-02 | 17.050 | 1,328,000 | +72,000 | 0.15% | 22,642,400 |
| 2017-03-03 | 2017-03-01 | 16.850 | 1,256,000 | -4,000 | 0.14% | 21,163,600 |
| 2017-03-02 | 2017-02-28 | 16.950 | 1,260,000 | -8,000 | 0.14% | 21,357,000 |
| 2017-03-01 | 2017-02-27 | 16.880 | 1,268,000 | +2,000 | 0.14% | 21,403,840 |
| 2017-02-28 | 2017-02-24 | 17.400 | 1,266,000 | -4,000 | 0.14% | 22,028,400 |
| 2017-02-27 | 2017-02-23 | 17.400 | 1,270,000 | +54,000 | 0.14% | 22,098,000 |
| 2017-02-24 | 2017-02-22 | 17.500 | 1,216,000 | +160,000 | 0.14% | 21,280,000 |
| 2017-02-23 | 2017-02-21 | 17.480 | 1,056,000 | +148,000 | 0.12% | 18,458,880 |
| 2017-02-22 | 2017-02-20 | 17.260 | 908,000 | +2,000 | 0.10% | 15,672,080 |
| 2017-02-21 | 2017-02-17 | 16.200 | 906,000 | +260,000 | 0.10% | 14,677,200 |
| 2017-02-20 | 2017-02-16 | 16.200 | 646,000 | +56,000 | 0.07% | 10,465,200 |
| 2017-02-17 | 2017-02-15 | 15.520 | 590,000 | +166,000 | 0.07% | 9,156,800 |
| 2017-02-16 | 2017-02-14 | 15.360 | 424,000 | +94,000 | 0.05% | 6,512,640 |
| 2017-02-15 | 2017-02-13 | 15.500 | 330,000 | +4,000 | 0.04% | 5,115,000 |
| 2017-02-14 | 2017-02-10 | 14.720 | 326,000 | +4,000 | 0.04% | 4,798,720 |
| 2017-02-13 | 2017-02-09 | 14.900 | 322,000 | +12,000 | 0.04% | 4,797,800 |
| 2017-02-10 | 2017-02-08 | 14.900 | 310,000 | -4,000 | 0.03% | 4,619,000 |
| 2017-02-09 | 2017-02-07 | 14.780 | 314,000 | -6,000 | 0.04% | 4,640,920 |
| 2017-02-08 | 2017-02-06 | 13.680 | 320,000 | -6,000 | 0.04% | 4,377,600 |
| 2017-02-07 | 2017-02-03 | 13.360 | 326,000 | -6,000 | 0.04% | 4,355,360 |
| 2017-02-06 | 2017-02-02 | 13.300 | 332,000 | -14,000 | 0.04% | 4,415,600 |
| 2017-02-03 | 2017-02-01 | 13.160 | 346,000 | -2,000 | 0.04% | 4,553,360 |
| 2017-02-02 | 2017-01-27 | 12.800 | 348,000 | +6,000 | 0.04% | 4,454,400 |
| 2017-01-25 | 2017-01-23 | 12.260 | 342,000 | -6,000 | 0.04% | 4,192,920 |
| 2017-01-24 | 2017-01-20 | 11.680 | 348,000 | -4,000 | 0.04% | 4,064,640 |
| 2017-01-23 | 2017-01-19 | 12.080 | 352,000 | -2,000 | 0.04% | 4,252,160 |
| 2017-01-20 | 2017-01-18 | 12.200 | 354,000 | +2,000 | 0.04% | 4,318,800 |
| 2017-01-19 | 2017-01-17 | 12.060 | 352,000 | -2,000 | 0.04% | 4,245,120 |
| 2017-01-18 | 2017-01-16 | 11.840 | 354,000 | -4,000 | 0.04% | 4,191,360 |
| 2017-01-17 | 2017-01-13 | 11.880 | 358,000 | -2,000 | 0.04% | 4,253,040 |
| 2017-01-13 | 2017-01-11 | 12.400 | 360,000 | -4,000 | 0.04% | 4,464,000 |
| 2017-01-09 | 2017-01-05 | 12.040 | 364,000 | -2,000 | 0.04% | 4,382,560 |
| 2017-01-06 | 2017-01-04 | 12.060 | 366,000 | +254,000 | 0.04% | 4,413,960 |
| 2017-01-05 | 2017-01-03 | 12.060 | 112,000 | -6,000 | 0.01% | 1,350,720 |
| 2017-01-04 | 2016-12-30 | 11.620 | 118,000 | -10,000 | 0.01% | 1,371,160 |
| 2017-01-03 | 2016-12-29 | 11.600 | 128,000 | -2,000 | 0.01% | 1,484,800 |
| 2016-12-21 | 2016-12-19 | 11.660 | 130,000 | -4,000 | 0.02% | 1,515,800 |
| 2016-12-19 | 2016-12-15 | 11.560 | 134,000 | -2,000 | 0.02% | 1,549,040 |
| 2016-12-16 | 2016-12-14 | 11.140 | 136,000 | -6,000 | 0.02% | 1,515,040 |
| 2016-12-14 | 2016-12-12 | 10.700 | 142,000 | -4,000 | 0.02% | 1,519,400 |
| 2016-12-12 | 2016-12-08 | 10.300 | 146,000 | -6,000 | 0.02% | 1,503,800 |
| 2016-12-09 | 2016-12-07 | 10.320 | 152,000 | -2,000 | 0.02% | 1,568,640 |
| 2016-12-08 | 2016-12-06 | 10.360 | 154,000 | -4,000 | 0.02% | 1,595,440 |
| 2016-12-07 | 2016-12-05 | 10.440 | 158,000 | -4,000 | 0.02% | 1,649,520 |
| 2016-12-06 | 2016-12-02 | 10.540 | 162,000 | -6,000 | 0.02% | 1,707,480 |
| 2016-12-05 | 2016-12-01 | 11.100 | 168,000 | -8,000 | 0.02% | 1,864,800 |
| 2016-11-30 | 2016-11-28 | 11.260 | 176,000 | +4,000 | 0.02% | 1,981,760 |
| 2016-11-29 | 2016-11-25 | 11.460 | 172,000 | +4,000 | 0.02% | 1,971,120 |
| 2016-11-28 | 2016-11-24 | 11.620 | 168,000 | -6,000 | 0.02% | 1,952,160 |
| 2016-11-25 | 2016-11-23 | 11.840 | 174,000 | +4,000 | 0.02% | 2,060,160 |
| 2016-11-23 | 2016-11-21 | 11.460 | 170,000 | -4,000 | 0.02% | 1,948,200 |
| 2016-11-21 | 2016-11-17 | 11.920 | 174,000 | -6,000 | 0.02% | 2,074,080 |
| 2016-11-15 | 2016-11-11 | 12.480 | 180,000 | -8,000 | 0.02% | 2,246,400 |
| 2016-11-07 | 2016-11-03 | 9.710 | 188,000 | -2,000 | 0.02% | 1,825,480 |
| 2016-11-01 | 2016-10-28 | 9.830 | 190,000 | -4,000 | 0.02% | 1,867,700 |
| 2016-10-31 | 2016-10-27 | 9.610 | 194,000 | -4,000 | 0.02% | 1,864,340 |
| 2016-10-28 | 2016-10-26 | 9.660 | 198,000 | -4,000 | 0.02% | 1,912,680 |
| 2016-10-27 | 2016-10-25 | 9.450 | 202,000 | +2,000 | 0.03% | 1,908,900 |
| 2016-10-26 | 2016-10-24 | 9.660 | 200,000 | +2,000 | 0.03% | 1,932,000 |
| 2016-10-24 | 2016-10-19 | 9.250 | 198,000 | -2,000 | 0.02% | 1,831,500 |
| 2016-10-20 | 2016-10-18 | 9.300 | 200,000 | -2,000 | 0.03% | 1,860,000 |
| 2016-10-19 | 2016-10-17 | 9.350 | 202,000 | -4,000 | 0.03% | 1,888,700 |
| 2016-10-18 | 2016-10-14 | 9.610 | 206,000 | -4,000 | 0.03% | 1,979,660 |
| 2016-10-17 | 2016-10-13 | 9.240 | 210,000 | -14,000 | 0.03% | 1,940,400 |
| 2016-10-14 | 2016-10-12 | 9.010 | 224,000 | -4,000 | 0.03% | 2,018,240 |
| 2016-10-13 | 2016-10-11 | 8.640 | 228,000 | -4,000 | 0.03% | 1,969,920 |
| 2016-10-11 | 2016-10-06 | 8.530 | 232,000 | +10,000 | 0.03% | 1,978,960 |
| 2016-10-07 | 2016-10-05 | 8.000 | 222,000 | +2,000 | 0.03% | 1,776,000 |
| 2016-10-06 | 2016-10-04 | 7.840 | 220,000 | -2,000 | 0.03% | 1,724,800 |
| 2016-10-04 | 2016-09-30 | 8.000 | 222,000 | -4,000 | 0.03% | 1,776,000 |
| 2016-09-30 | 2016-09-28 | 7.800 | 226,000 | -6,000 | 0.03% | 1,762,800 |
| 2016-09-29 | 2016-09-27 | 7.800 | 232,000 | -2,000 | 0.03% | 1,809,600 |
| 2016-09-28 | 2016-09-26 | 7.980 | 234,000 | -10,000 | 0.03% | 1,867,320 |
| 2016-09-26 | 2016-09-22 | 7.280 | 244,000 | +2,000 | 0.03% | 1,776,320 |
| 2016-09-23 | 2016-09-21 | 7.630 | 242,000 | +4,000 | 0.03% | 1,846,460 |
| 2016-09-21 | 2016-09-19 | 7.490 | 238,000 | -4,000 | 0.03% | 1,782,620 |
| 2016-09-20 | 2016-09-15 | 6.970 | 242,000 | -4,000 | 0.04% | 1,686,740 |
| 2016-09-19 | 2016-09-14 | 6.690 | 246,000 | -4,000 | 0.04% | 1,645,740 |
| 2016-09-15 | 2016-09-13 | 6.760 | 250,000 | -4,000 | 0.04% | 1,690,000 |
| 2016-09-14 | 2016-09-12 | 6.540 | 254,000 | -4,000 | 0.04% | 1,661,160 |
| 2016-09-08 | 2016-09-06 | 6.200 | 258,000 | +2,000 | 0.04% | 1,599,600 |
| 2016-09-07 | 2016-09-05 | 5.970 | 256,000 | +4,000 | 0.04% | 1,528,320 |
| 2016-09-06 | 2016-09-02 | 6.210 | 252,000 | +4,000 | 0.04% | 1,564,920 |
| 2016-09-05 | 2016-09-01 | 6.170 | 248,000 | +2,000 | 0.04% | 1,530,160 |
| 2016-08-31 | 2016-08-29 | 6.260 | 246,000 | -4,000 | 0.04% | 1,539,960 |
| 2016-08-29 | 2016-08-25 | 6.110 | 250,000 | -4,000 | 0.04% | 1,527,500 |
| 2016-08-26 | 2016-08-24 | 6.080 | 254,000 | -4,000 | 0.04% | 1,544,320 |
| 2016-08-24 | 2016-08-22 | 6.150 | 258,000 | -4,000 | 0.04% | 1,586,700 |
| 2016-08-18 | 2016-08-16 | 5.630 | 262,000 | -10,000 | 0.04% | 1,475,060 |
| 2016-08-17 | 2016-08-15 | 5.760 | 272,000 | -6,000 | 0.04% | 1,566,720 |
| 2016-08-11 | 2016-08-09 | 5.870 | 278,000 | -14,000 | 0.04% | 1,631,860 |
| 2016-08-09 | 2016-08-05 | 5.730 | 292,000 | +8,000 | 0.04% | 1,673,160 |
| 2016-08-08 | 2016-08-04 | 5.600 | 284,000 | -4,000 | 0.04% | 1,590,400 |
| 2016-08-05 | 2016-08-03 | 5.550 | 288,000 | -14,000 | 0.04% | 1,598,400 |
| 2016-08-04 | 2016-08-01 | 5.770 | 302,000 | -2,000 | 0.05% | 1,742,540 |
| 2016-08-03 | 2016-07-29 | 5.550 | 304,000 | -6,000 | 0.05% | 1,687,200 |
| 2016-07-29 | 2016-07-27 | 5.760 | 310,000 | -8,000 | 0.05% | 1,785,600 |
| 2016-07-28 | 2016-07-26 | 5.740 | 318,000 | -8,000 | 0.05% | 1,825,320 |
| 2016-07-26 | 2016-07-22 | 5.880 | 326,000 | -6,000 | 0.05% | 1,916,880 |
| 2016-07-25 | 2016-07-21 | 6.000 | 332,000 | -4,000 | 0.05% | 1,992,000 |
| 2016-07-21 | 2016-07-19 | 6.000 | 336,000 | -2,000 | 0.05% | 2,016,000 |
| 2016-07-20 | 2016-07-18 | 5.670 | 338,000 | -10,000 | 0.05% | 1,916,460 |
| 2016-07-19 | 2016-07-15 | 5.790 | 348,000 | -10,000 | 0.05% | 2,014,920 |
| 2016-07-18 | 2016-07-14 | 5.570 | 358,000 | -2,000 | 0.05% | 1,994,060 |
| 2016-07-14 | 2016-07-12 | 5.610 | 360,000 | -10,000 | 0.05% | 2,019,600 |
| 2016-07-13 | 2016-07-11 | 5.510 | 370,000 | -6,000 | 0.06% | 2,038,700 |
| 2016-07-12 | 2016-07-08 | 5.470 | 376,000 | -4,000 | 0.06% | 2,056,720 |
| 2016-07-11 | 2016-07-07 | 5.600 | 380,000 | -30,000 | 0.06% | 2,128,000 |
| 2016-07-08 | 2016-07-06 | 5.590 | 410,000 | -14,000 | 0.06% | 2,291,900 |
| 2016-07-07 | 2016-07-05 | 5.750 | 424,000 | +2,000 | 0.06% | 2,438,000 |
| 2016-07-06 | 2016-07-04 | 5.950 | 422,000 | -2,000 | 0.06% | 2,510,900 |
| 2016-07-05 | 2016-06-30 | 5.970 | 424,000 | +18,000 | 0.06% | 2,531,280 |
| 2016-06-30 | 2016-06-28 | 5.810 | 406,000 | -4,000 | 0.06% | 2,358,860 |
| 2016-06-29 | 2016-06-27 | 5.880 | 410,000 | -28,000 | 0.06% | 2,410,800 |
| 2016-06-28 | 2016-06-24 | 5.960 | 438,000 | -4,000 | 0.07% | 2,610,480 |
| 2016-06-27 | 2016-06-23 | 6.060 | 442,000 | +4,000 | 0.07% | 2,678,520 |
| 2016-06-24 | 2016-06-22 | 5.830 | 438,000 | +8,000 | 0.07% | 2,553,540 |
| 2016-06-23 | 2016-06-21 | 5.850 | 430,000 | +6,000 | 0.06% | 2,515,500 |
| 2016-06-22 | 2016-06-20 | 5.990 | 424,000 | -12,000 | 0.06% | 2,539,760 |
| 2016-06-21 | 2016-06-17 | 5.970 | 436,000 | -8,000 | 0.07% | 2,602,920 |
| 2016-06-20 | 2016-06-16 | 6.190 | 444,000 | -4,000 | 0.07% | 2,748,360 |
| 2016-06-17 | 2016-06-15 | 6.310 | 448,000 | -8,000 | 0.07% | 2,826,880 |
| 2016-06-16 | 2016-06-14 | 6.390 | 456,000 | -8,000 | 0.07% | 2,913,840 |
| 2016-06-15 | 2016-06-13 | 6.510 | 464,000 | -6,000 | 0.07% | 3,020,640 |
| 2016-06-14 | 2016-06-10 | 6.580 | 470,000 | +4,000 | 0.07% | 3,092,600 |
| 2016-06-13 | 2016-06-08 | 6.400 | 466,000 | +4,000 | 0.07% | 2,982,400 |
| 2016-06-10 | 2016-06-07 | 6.150 | 462,000 | +8,000 | 0.07% | 2,841,300 |
| 2016-06-08 | 2016-06-06 | 5.960 | 454,000 | +4,000 | 0.07% | 2,705,840 |
| 2016-06-07 | 2016-06-03 | 5.930 | 450,000 | +6,000 | 0.07% | 2,668,500 |
| 2016-06-06 | 2016-06-02 | 5.910 | 444,000 | +64,000 | 0.07% | 2,624,040 |
| 2016-06-03 | 2016-06-01 | 5.910 | 380,000 | +48,000 | 0.06% | 2,245,800 |
| 2016-06-02 | 2016-05-31 | 5.850 | 332,000 | -480,000 | 0.05% | 1,942,200 |
| 2016-06-01 | 2016-05-30 | 5.480 | 812,000 | +6,000 | 0.12% | 4,449,760 |
| 2016-05-30 | 2016-05-26 | 5.550 | 806,000 | -14,000 | 0.12% | 4,473,300 |
| 2016-05-27 | 2016-05-25 | 5.590 | 820,000 | +10,000 | 0.12% | 4,583,800 |
| 2016-05-24 | 2016-05-20 | 5.650 | 810,000 | +10,000 | 0.12% | 4,576,500 |
| 2016-05-23 | 2016-05-19 | 5.800 | 800,000 | +20,000 | 0.12% | 4,640,000 |
| 2016-05-20 | 2016-05-18 | 5.790 | 780,000 | +8,000 | 0.12% | 4,516,200 |
| 2016-05-19 | 2016-05-17 | 5.900 | 772,000 | +26,000 | 0.12% | 4,554,800 |
| 2016-05-18 | 2016-05-16 | 6.060 | 746,000 | +260,000 | 0.11% | 4,520,760 |
| 2016-05-17 | 2016-05-13 | 6.020 | 486,000 | +136,000 | 0.07% | 2,925,720 |
| 2016-05-16 | 2016-05-12 | 5.300 | 350,000 | +12,000 | 0.05% | 1,855,000 |
| 2016-05-13 | 2016-05-11 | 5.280 | 338,000 | +8,000 | 0.05% | 1,784,640 |
| 2016-05-11 | 2016-05-09 | 4.760 | 330,000 | -8,000 | 0.05% | 1,570,800 |
| 2016-05-10 | 2016-05-06 | 4.900 | 338,000 | +4,000 | 0.05% | 1,656,200 |
| 2016-05-09 | 2016-05-05 | 5.030 | 334,000 | -4,000 | 0.06% | 1,680,020 |
| 2016-05-06 | 2016-05-04 | 4.990 | 338,000 | -10,000 | 0.06% | 1,686,620 |
| 2016-05-05 | 2016-05-03 | 5.030 | 348,000 | -4,000 | 0.06% | 1,750,440 |
| 2016-05-04 | 2016-04-29 | 4.940 | 352,000 | -16,000 | 0.06% | 1,738,880 |
| 2016-05-03 | 2016-04-28 | 4.740 | 368,000 | +22,000 | 0.07% | 1,744,320 |
| 2016-04-29 | 2016-04-27 | 4.580 | 346,000 | -4,000 | 0.06% | 1,584,680 |
| 2016-04-28 | 2016-04-26 | 4.160 | 350,000 | -4,000 | 0.06% | 1,456,000 |
| 2016-04-27 | 2016-04-25 | 4.350 | 354,000 | -2,000 | 0.06% | 1,539,900 |
| 2016-04-22 | 2016-04-20 | 3.970 | 356,000 | +6,000 | 0.06% | 1,413,320 |
| 2016-04-21 | 2016-04-19 | 4.100 | 350,000 | -32,000 | 0.06% | 1,435,000 |
| 2016-04-20 | 2016-04-18 | 4.150 | 382,000 | -40,000 | 0.07% | 1,585,300 |
| 2016-04-19 | 2016-04-15 | 4.000 | 422,000 | -12,000 | 0.08% | 1,688,000 |
| 2016-04-18 | 2016-04-14 | 3.990 | 434,000 | -2,000 | 0.08% | 1,731,660 |
| 2016-04-15 | 2016-04-13 | 3.950 | 436,000 | -2,000 | 0.08% | 1,722,200 |
| 2016-04-14 | 2016-04-12 | 4.000 | 438,000 | +4,000 | 0.08% | 1,752,000 |
| 2016-04-12 | 2016-04-08 | 4.040 | 434,000 | -4,000 | 0.08% | 1,753,360 |
| 2016-04-11 | 2016-04-07 | 4.020 | 438,000 | +2,000 | 0.08% | 1,760,760 |
| 2016-04-08 | 2016-04-06 | 4.100 | 436,000 | -4,000 | 0.08% | 1,787,600 |
| 2016-04-07 | 2016-04-05 | 4.120 | 440,000 | -4,000 | 0.08% | 1,812,800 |
| 2016-04-06 | 2016-04-01 | 4.050 | 444,000 | -6,000 | 0.08% | 1,798,200 |
| 2016-04-05 | 2016-03-31 | 3.980 | 450,000 | +62,000 | 0.08% | 1,791,000 |
| 2016-04-01 | 2016-03-30 | 3.560 | 388,000 | +4,000 | 0.07% | 1,381,280 |
| 2016-03-31 | 2016-03-29 | 3.280 | 384,000 | -12,000 | 0.07% | 1,259,520 |
| 2016-03-30 | 2016-03-24 | 3.170 | 396,000 | -266,000 | 0.07% | 1,255,320 |
| 2016-03-29 | 2016-03-23 | 3.170 | 662,000 | +42,000 | 0.12% | 2,098,540 |
| 2016-03-24 | 2016-03-22 | 2.900 | 620,000 | +28,000 | 0.11% | 1,798,000 |
| 2016-03-23 | 2016-03-21 | 3.000 | 592,000 | +46,000 | 0.11% | 1,776,000 |
| 2016-03-22 | 2016-03-18 | 2.840 | 546,000 | +46,000 | 0.10% | 1,550,640 |
| 2016-03-21 | 2016-03-17 | 2.730 | 500,000 | +48,000 | 0.09% | 1,365,000 |
| 2016-03-18 | 2016-03-16 | 2.740 | 452,000 | +8,000 | 0.08% | 1,238,480 |
| 2016-03-17 | 2016-03-15 | 2.730 | 444,000 | +32,000 | 0.08% | 1,212,120 |
| 2016-03-16 | 2016-03-14 | 2.740 | 412,000 | +38,000 | 0.07% | 1,128,880 |
| 2016-03-15 | 2016-03-11 | 2.730 | 374,000 | +4,000 | 0.07% | 1,021,020 |
| 2016-03-14 | 2016-03-10 | 2.780 | 370,000 | -18,000 | 0.07% | 1,028,600 |
| 2016-03-11 | 2016-03-09 | 2.780 | 388,000 | +44,000 | 0.07% | 1,078,640 |
| 2016-03-09 | 2016-03-07 | 2.830 | 344,000 | +92,000 | 0.06% | 973,520 |
| 2016-03-08 | 2016-03-04 | 2.890 | 252,000 | +42,000 | 0.05% | 728,280 |
| 2016-03-07 | 2016-03-03 | 2.870 | 210,000 | +32,000 | 0.04% | 602,700 |
| 2016-03-04 | 2016-03-02 | 3.010 | 178,000 | +86,000 | 0.03% | 535,780 |
| 2016-03-03 | 2016-03-01 | 2.770 | 92,000 | -4,000 | 0.02% | 254,840 |
| 2016-03-02 | 2016-02-29 | 2.900 | 96,000 | -12,000 | 0.02% | 278,400 |
| 2016-03-01 | 2016-02-26 | 3.100 | 108,000 | -18,000 | 0.02% | 334,800 |
| 2016-02-29 | 2016-02-25 | 3.150 | 126,000 | -38,000 | 0.02% | 396,900 |
| 2016-02-26 | 2016-02-24 | 3.400 | 164,000 | -10,000 | 0.03% | 557,600 |
| 2016-02-25 | 2016-02-23 | 3.360 | 174,000 | +32,000 | 0.03% | 584,640 |
| 2016-02-24 | 2016-02-22 | 3.500 | 142,000 | +12,000 | 0.03% | 497,000 |
| 2016-02-23 | 2016-02-19 | 3.500 | 130,000 | +18,000 | 0.02% | 455,000 |
| 2016-02-22 | 2016-02-18 | 3.730 | 112,000 | +46,000 | 0.02% | 417,760 |
| 2016-02-19 | 2016-02-17 | 3.740 | 66,000 | +30,000 | 0.01% | 246,840 |
| 2016-02-18 | 2016-02-16 | 3.800 | 36,000 | +36,000 | 0.01% | 136,800 |
| 2016-02-11 | 2016-02-04 | 3.700 | 0 | -28,000 | ||
| 2016-02-03 | 2016-02-01 | 3.760 | 28,000 | +6,000 | 0.01% | 105,280 |
| 2016-02-02 | 2016-01-29 | 3.760 | 22,000 | -2,000 | 0.00% | 82,720 |
| 2016-02-01 | 2016-01-28 | 3.870 | 24,000 | +2,000 | 0.00% | 92,880 |
| 2016-01-28 | 2016-01-26 | 3.920 | 22,000 | +16,000 | 0.00% | 86,240 |
| 2016-01-27 | 2016-01-25 | 3.920 | 6,000 | +6,000 | 0.00% | 23,520 |
| 2016-01-26 | 2016-01-22 | 3.900 | 0 | -6,000 | ||
| 2016-01-22 | 2016-01-20 | 3.900 | 6,000 | +6,000 | 0.00% | 23,400 |
| 2015-07-02 | 2015-06-29 | 2.680 | 0 | -22,000 | ||
| 2015-06-30 | 2015-06-26 | 2.830 | 22,000 | -10,000 | 0.01% | 62,260 |
| 2015-06-29 | 2015-06-25 | 2.940 | 32,000 | +22,000 | 0.01% | 94,080 |
| 2015-06-26 | 2015-06-24 | 2.820 | 10,000 | -2,000 | 0.00% | 28,200 |
| 2015-06-25 | 2015-06-23 | 2.880 | 12,000 | -16,000 | 0.00% | 34,560 |
| 2015-06-24 | 2015-06-22 | 2.790 | 28,000 | -2,000 | 0.01% | 78,120 |
| 2015-06-23 | 2015-06-19 | 2.790 | 30,000 | -14,000 | 0.01% | 83,700 |
| 2015-06-22 | 2015-06-18 | 2.900 | 44,000 | -18,000 | 0.01% | 127,600 |
| 2015-06-19 | 2015-06-17 | 2.900 | 62,000 | -12,000 | 0.02% | 179,800 |
| 2015-06-18 | 2015-06-16 | 2.950 | 74,000 | -14,000 | 0.02% | 218,300 |
| 2015-06-17 | 2015-06-15 | 3.130 | 88,000 | +32,000 | 0.02% | 275,440 |
| 2015-06-16 | 2015-06-12 | 3.150 | 56,000 | +26,000 | 0.01% | 176,400 |
| 2015-06-15 | 2015-06-11 | 3.200 | 30,000 | +22,000 | 0.01% | 96,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 8,000 | +8,000 | 0.00% | 25,600 |
| 2015-06-11 | 2015-06-09 | 3.370 | 0 | -6,000 | ||
| 2015-06-10 | 2015-06-08 | 3.450 | 6,000 | -18,000 | 0.00% | 20,700 |
| 2015-06-09 | 2015-06-05 | 3.580 | 24,000 | +24,000 | 0.01% | 85,920 |
| 2015-05-22 | 2015-05-20 | 2.920 | 0 | -10,000 | ||
| 2015-05-21 | 2015-05-19 | 2.980 | 10,000 | -2,000 | 0.00% | 29,800 |
| 2015-05-20 | 2015-05-18 | 2.900 | 12,000 | -6,000 | 0.00% | 34,800 |
| 2015-05-14 | 2015-05-12 | 2.910 | 18,000 | +18,000 | 0.00% | 52,380 |
| 2015-05-08 | 2015-05-06 | 3.050 | 0 | -10,000 | ||
| 2015-05-06 | 2015-05-04 | 3.020 | 10,000 | +10,000 | 0.00% | 30,200 |
| 2015-05-05 | 2015-04-30 | 3.120 | 0 | -2,000 | ||
| 2015-05-04 | 2015-04-29 | 3.150 | 2,000 | +2,000 | 0.00% | 6,300 |
| 2015-04-30 | 2015-04-28 | 3.150 | 0 | -6,000 | ||
| 2015-04-29 | 2015-04-27 | 3.210 | 6,000 | -4,000 | 0.00% | 19,260 |
| 2015-04-28 | 2015-04-24 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2011-11-28 | 2011-11-24 | 1.840 | 0 | -188,000 | ||
| 2011-11-25 | 2011-11-23 | 1.790 | 188,000 | 0.06% | 336,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy