History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-09-08 | 2025-09-04 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-08-26 | 2025-08-22 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-08-18 | 2025-08-14 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-08-07 | 2025-08-05 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,600 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,600 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,600 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,600 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,600 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,600 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.031 | 1,600 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-02-12 | 2025-02-10 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-12-03 | 2024-11-29 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-11-11 | 2024-11-07 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-10-21 | 2024-10-17 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2024-10-17 | 2024-10-15 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-10-02 | 2024-09-27 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-09-20 | 2024-09-17 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-09-16 | 2024-09-12 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-09-02 | 2024-08-29 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-08-29 | 2024-08-27 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-08-22 | 2024-08-20 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-08-12 | 2024-08-08 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-08-09 | 2024-08-07 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-07-31 | 2024-07-29 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-07-24 | 2024-07-22 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-07-23 | 2024-07-19 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-07-22 | 2024-07-18 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-07-08 | 2024-07-04 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-06-26 | 2024-06-24 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-06-21 | 2024-06-19 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-06-13 | 2024-06-11 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-06-11 | 2024-06-06 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-06-07 | 2024-06-05 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-05-30 | 2024-05-28 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-05-24 | 2024-05-22 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-05-21 | 2024-05-17 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-05-17 | 2024-05-14 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-05-13 | 2024-05-09 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-05-08 | 2024-05-06 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2024-04-17 | 2024-04-15 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-04-15 | 2024-04-11 | 0.029 | 1,600 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2024-04-02 | 2024-03-27 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-03-27 | 2024-03-25 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2024-03-20 | 2024-03-18 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-03-18 | 2024-03-14 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-03-15 | 2024-03-13 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2024-03-13 | 2024-03-11 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-03-12 | 2024-03-08 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-03-11 | 2024-03-07 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-03-08 | 2024-03-06 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-03-07 | 2024-03-05 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-03-06 | 2024-03-04 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-03-05 | 2024-03-01 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2024-03-01 | 2024-02-28 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2024-02-29 | 2024-02-27 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.035 | 1,600 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-02-08 | 2024-02-06 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2024-02-07 | 2024-02-05 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2024-01-29 | 2024-01-25 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2024-01-26 | 2024-01-24 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2024-01-24 | 2024-01-22 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2024-01-22 | 2024-01-18 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.034 | 1,600 | +0 | 0.00% | 54 |
| 2024-01-18 | 2024-01-16 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2024-01-17 | 2024-01-15 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2024-01-15 | 2024-01-11 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2024-01-12 | 2024-01-10 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2024-01-11 | 2024-01-09 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2024-01-10 | 2024-01-08 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2024-01-09 | 2024-01-05 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2024-01-08 | 2024-01-04 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2024-01-05 | 2024-01-03 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2024-01-03 | 2023-12-29 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2023-12-29 | 2023-12-27 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2023-12-27 | 2023-12-21 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.036 | 1,600 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2023-12-18 | 2023-12-14 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2023-12-15 | 2023-12-13 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2023-12-14 | 2023-12-12 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2023-12-13 | 2023-12-11 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2023-12-12 | 2023-12-08 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2023-12-07 | 2023-12-05 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2023-12-05 | 2023-12-01 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2023-12-04 | 2023-11-30 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2023-11-29 | 2023-11-27 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2023-11-28 | 2023-11-24 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2023-11-27 | 2023-11-23 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.039 | 1,600 | +0 | 0.00% | 62 |
| 2023-11-21 | 2023-11-17 | 0.038 | 1,600 | +0 | 0.00% | 61 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2023-11-15 | 2023-11-13 | 0.037 | 1,600 | +0 | 0.00% | 59 |
| 2023-11-14 | 2023-11-10 | 0.041 | 1,600 | +0 | 0.00% | 66 |
| 2023-11-13 | 2023-11-09 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2023-11-10 | 2023-11-08 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2023-11-09 | 2023-11-07 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2023-11-08 | 2023-11-06 | 0.043 | 1,600 | +0 | 0.00% | 69 |
| 2023-11-07 | 2023-11-03 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2023-11-06 | 2023-11-02 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,600 | +0 | 0.00% | 64 |
| 2023-11-01 | 2023-10-30 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2023-10-31 | 2023-10-27 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2023-10-26 | 2023-10-24 | 0.042 | 1,600 | +0 | 0.00% | 67 |
| 2023-10-25 | 2023-10-20 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2023-10-24 | 2023-10-19 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2023-10-16 | 2023-10-12 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2023-10-13 | 2023-10-11 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2023-10-12 | 2023-10-10 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2023-10-06 | 2023-10-04 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2023-10-05 | 2023-10-03 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2023-10-04 | 2023-09-29 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2023-10-03 | 2023-09-28 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2023-09-29 | 2023-09-27 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2023-09-28 | 2023-09-26 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2023-09-27 | 2023-09-25 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2023-09-26 | 2023-09-22 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2023-09-22 | 2023-09-20 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2023-09-21 | 2023-09-19 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2023-09-20 | 2023-09-18 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2023-09-19 | 2023-09-15 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2023-09-15 | 2023-09-13 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2023-09-13 | 2023-09-11 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2023-09-12 | 2023-09-07 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2023-09-11 | 2023-09-06 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2023-09-07 | 2023-09-05 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2023-09-06 | 2023-09-04 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2023-09-04 | 2023-08-30 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2023-08-30 | 2023-08-28 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2023-08-29 | 2023-08-25 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2023-08-28 | 2023-08-24 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2023-08-24 | 2023-08-22 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2023-08-23 | 2023-08-21 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2023-08-22 | 2023-08-18 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2023-08-21 | 2023-08-17 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2023-08-17 | 2023-08-15 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2023-08-16 | 2023-08-14 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,600 | -1,690,000 | 0.00% | 88 |
| 2023-08-11 | 2023-08-09 | 0.053 | 1,691,600 | -2,880,000 | 0.09% | 89,655 |
| 2023-08-10 | 2023-08-08 | 0.055 | 4,571,600 | -1,150,000 | 0.25% | 251,438 |
| 2023-06-16 | 2023-06-14 | 0.060 | 5,721,600 | -2,000 | 0.31% | 343,296 |
| 2023-05-16 | 2023-05-12 | 0.055 | 5,723,600 | +1,050,000 | 0.33% | 314,798 |
| 2023-05-15 | 2023-05-11 | 0.054 | 4,673,600 | +1,000,000 | 0.27% | 252,374 |
| 2023-05-12 | 2023-05-10 | 0.054 | 3,673,600 | +1,670,000 | 0.21% | 198,374 |
| 2023-05-11 | 2023-05-09 | 0.056 | 2,003,600 | +2,000,000 | 0.12% | 112,202 |
| 2023-04-20 | 2023-04-18 | 0.068 | 3,600 | -540,000 | 0.00% | 245 |
| 2023-04-19 | 2023-04-17 | 0.072 | 543,600 | -1,420,000 | 0.03% | 39,139 |
| 2023-04-18 | 2023-04-14 | 0.072 | 1,963,600 | -1,660,000 | 0.11% | 141,379 |
| 2023-04-17 | 2023-04-13 | 0.073 | 3,623,600 | -10,000 | 0.21% | 264,523 |
| 2023-04-14 | 2023-04-12 | 0.073 | 3,633,600 | -600,000 | 0.21% | 265,253 |
| 2023-04-13 | 2023-04-11 | 0.074 | 4,233,600 | -970,000 | 0.25% | 313,286 |
| 2023-04-11 | 2023-04-04 | 0.075 | 5,203,600 | -1,440,000 | 0.30% | 390,270 |
| 2022-12-21 | 2022-12-19 | 0.089 | 6,643,600 | +130,000 | 0.39% | 591,280 |
| 2022-12-20 | 2022-12-16 | 0.088 | 6,513,600 | +1,370,000 | 0.38% | 573,197 |
| 2022-12-08 | 2022-12-06 | 0.089 | 5,143,600 | +1,010,000 | 0.30% | 457,780 |
| 2022-12-06 | 2022-12-02 | 0.088 | 4,133,600 | +500,000 | 0.24% | 363,757 |
| 2022-12-02 | 2022-11-30 | 0.082 | 3,633,600 | +770,000 | 0.21% | 297,955 |
| 2022-11-28 | 2022-11-24 | 0.088 | 2,863,600 | +750,000 | 0.17% | 251,997 |
| 2022-11-11 | 2022-11-09 | 0.087 | 2,113,600 | +20,000 | 0.12% | 183,883 |
| 2022-11-10 | 2022-11-08 | 0.087 | 2,093,600 | +380,000 | 0.12% | 182,143 |
| 2022-11-08 | 2022-11-04 | 0.087 | 1,713,600 | +500,000 | 0.10% | 149,083 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,213,600 | +950,000 | 0.07% | 97,088 |
| 2022-10-31 | 2022-10-27 | 0.079 | 263,600 | +160,000 | 0.02% | 20,824 |
| 2022-10-28 | 2022-10-26 | 0.076 | 103,600 | +100,000 | 0.01% | 7,874 |
| 2022-08-01 | 2022-07-28 | 0.236 | 3,600 | -40,000 | 0.00% | 850 |
| 2022-07-29 | 2022-07-27 | 0.405 | 43,600 | +40,000 | 0.00% | 17,658 |
| 2021-08-24 | 2021-08-20 | 0.265 | 3,600 | -14,000 | 0.00% | 954 |
| 2021-02-22 | 2021-02-18 | 0.655 | 17,600 | -16,000 | 0.00% | 11,528 |
| 2021-02-09 | 2021-02-05 | 0.620 | 33,600 | -10,000 | 0.00% | 20,832 |
| 2021-02-05 | 2021-02-03 | 0.630 | 43,600 | -10,000 | 0.00% | 27,468 |
| 2021-02-01 | 2021-01-28 | 0.600 | 53,600 | +20,000 | 0.01% | 32,160 |
| 2021-01-27 | 2021-01-25 | 0.615 | 33,600 | +32,000 | 0.00% | 20,664 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,600 | -3,200 | 0.00% | 928 |
| 2020-10-16 | 2020-10-14 | 0.655 | 4,800 | -2,400 | 0.00% | 3,144 |
| 2020-08-26 | 2020-08-24 | 0.820 | 7,200 | -12,000 | 0.00% | 5,904 |
| 2020-08-19 | 2020-08-17 | 0.850 | 19,200 | +12,000 | 0.00% | 16,320 |
| 2020-08-18 | 2020-08-14 | 0.810 | 7,200 | -20,000 | 0.00% | 5,832 |
| 2020-03-23 | 2020-03-19 | 0.840 | 27,200 | -18,000 | 0.00% | 22,848 |
| 2020-03-17 | 2020-03-13 | 0.895 | 45,200 | -60,000 | 0.00% | 40,454 |
| 2020-03-11 | 2020-03-09 | 0.885 | 105,200 | +60,000 | 0.01% | 93,102 |
| 2020-02-26 | 2020-02-24 | 1.250 | 45,200 | +8,000 | 0.00% | 56,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 37,200 | -160,000 | 0.00% | 44,640 |
| 2020-01-23 | 2020-01-21 | 1.275 | 197,200 | +40,000 | 0.02% | 251,430 |
| 2020-01-17 | 2020-01-15 | 1.350 | 157,200 | +40,000 | 0.02% | 212,220 |
| 2020-01-16 | 2020-01-14 | 1.325 | 117,200 | -4,000 | 0.01% | 155,290 |
| 2020-01-06 | 2020-01-02 | 1.400 | 121,200 | +4,000 | 0.01% | 169,680 |
| 2020-01-03 | 2019-12-31 | 1.350 | 117,200 | +80,000 | 0.01% | 158,220 |
| 2019-12-12 | 2019-12-10 | 1.550 | 37,200 | -78,000 | 0.00% | 57,660 |
| 2019-12-10 | 2019-12-06 | 1.425 | 115,200 | -22,000 | 0.01% | 164,160 |
| 2019-12-09 | 2019-12-05 | 1.475 | 137,200 | -16,000 | 0.01% | 202,370 |
| 2019-12-05 | 2019-12-03 | 1.500 | 153,200 | +44,000 | 0.02% | 229,800 |
| 2019-12-04 | 2019-12-02 | 1.575 | 109,200 | -4,000 | 0.01% | 171,990 |
| 2019-12-03 | 2019-11-29 | 2.050 | 113,200 | +14,000 | 0.01% | 232,060 |
| 2019-12-02 | 2019-11-28 | 2.325 | 99,200 | +76,800 | 0.01% | 230,640 |
| 2019-11-29 | 2019-11-27 | 2.250 | 22,400 | +22,400 | 0.00% | 50,400 |
| 2019-10-25 | 2019-10-23 | 11.100 | 0 | -800 | ||
| 2019-10-16 | 2019-10-14 | 11.150 | 800 | -800 | 0.00% | 8,920 |
| 2019-10-11 | 2019-10-09 | 10.750 | 1,600 | +800 | 0.00% | 17,200 |
| 2019-10-04 | 2019-10-02 | 11.050 | 800 | +800 | 0.00% | 8,840 |
| 2019-07-23 | 2019-07-19 | 13.400 | 0 | -6,000 | ||
| 2019-07-19 | 2019-07-17 | 11.300 | 6,000 | +2,000 | 0.00% | 67,800 |
| 2019-07-16 | 2019-07-12 | 11.700 | 4,000 | +2,000 | 0.00% | 46,800 |
| 2019-07-04 | 2019-07-02 | 12.100 | 2,000 | +2,000 | 0.00% | 24,200 |
| 2019-05-10 | 2019-05-08 | 14.150 | 0 | -800 | ||
| 2019-05-08 | 2019-05-06 | 15.250 | 800 | +400 | 0.00% | 12,200 |
| 2019-05-07 | 2019-05-03 | 15.750 | 400 | +400 | 0.00% | 6,300 |
| 2019-03-26 | 2019-03-22 | 18.600 | 0 | -1,200 | ||
| 2019-03-21 | 2019-03-19 | 17.200 | 1,200 | -2,000 | 0.00% | 20,640 |
| 2019-03-14 | 2019-03-12 | 16.600 | 3,200 | -2,000 | 0.00% | 53,120 |
| 2019-03-13 | 2019-03-11 | 15.900 | 5,200 | +2,000 | 0.00% | 82,680 |
| 2019-03-11 | 2019-03-07 | 16.900 | 3,200 | +1,200 | 0.00% | 54,080 |
| 2019-03-05 | 2019-03-01 | 17.650 | 2,000 | -2,000 | 0.00% | 35,300 |
| 2019-03-01 | 2019-02-27 | 16.900 | 4,000 | +2,000 | 0.00% | 67,600 |
| 2019-02-28 | 2019-02-26 | 16.950 | 2,000 | +2,000 | 0.00% | 33,900 |
| 2019-02-26 | 2019-02-22 | 16.750 | 0 | -2,000 | ||
| 2019-02-25 | 2019-02-21 | 17.050 | 2,000 | -2,000 | 0.00% | 34,100 |
| 2019-02-19 | 2019-02-15 | 18.400 | 4,000 | +2,000 | 0.00% | 73,600 |
| 2019-02-15 | 2019-02-13 | 19.600 | 2,000 | +2,000 | 0.00% | 39,200 |
| 2019-02-12 | 2019-02-08 | 20.950 | 0 | -400 | ||
| 2019-02-11 | 2019-02-04 | 21.200 | 400 | -1,600 | 0.00% | 8,480 |
| 2019-02-08 | 2019-01-31 | 20.400 | 2,000 | +2,000 | 0.00% | 40,800 |
| 2018-12-04 | 2018-11-30 | 19.000 | 0 | -2,400 | ||
| 2018-11-30 | 2018-11-28 | 17.550 | 2,400 | +2,400 | 0.00% | 42,120 |
| 2018-04-20 | 2018-04-18 | 32.600 | 0 | -1,600 | ||
| 2018-04-18 | 2018-04-16 | 32.600 | 1,600 | +1,600 | 0.00% | 52,160 |
| 2018-04-11 | 2018-04-09 | 25.250 | 0 | -2,400 | ||
| 2018-04-10 | 2018-04-06 | 22.300 | 2,400 | +2,400 | 0.00% | 53,520 |
| 2017-03-16 | 2017-03-14 | 19.400 | 0 | -4,000 | ||
| 2016-12-20 | 2016-12-16 | 11.980 | 4,000 | +4,000 | 0.00% | 47,920 |
| 2016-04-06 | 2016-04-01 | 4.050 | 0 | -8,000 | ||
| 2016-02-29 | 2016-02-25 | 3.150 | 8,000 | +8,000 | 0.00% | 25,200 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy