History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2025-10-10 | 2025-10-08 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2025-10-09 | 2025-10-06 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2025-10-08 | 2025-10-03 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2025-10-06 | 2025-10-02 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2025-09-30 | 2025-09-26 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-09-26 | 2025-09-24 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-09-24 | 2025-09-22 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-09-23 | 2025-09-19 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-09-22 | 2025-09-18 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2025-09-19 | 2025-09-17 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-09-18 | 2025-09-16 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.049 | 14,400 | +0 | 0.00% | 706 |
| 2025-09-11 | 2025-09-09 | 0.049 | 14,400 | +0 | 0.00% | 706 |
| 2025-09-10 | 2025-09-08 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2025-09-09 | 2025-09-05 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2025-09-08 | 2025-09-04 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2025-09-05 | 2025-09-03 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-09-04 | 2025-09-02 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-09-03 | 2025-09-01 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-09-02 | 2025-08-29 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2025-09-01 | 2025-08-28 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2025-08-29 | 2025-08-27 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2025-08-28 | 2025-08-26 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-08-27 | 2025-08-25 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2025-08-26 | 2025-08-22 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2025-08-25 | 2025-08-21 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-08-21 | 2025-08-19 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-08-19 | 2025-08-15 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2025-08-18 | 2025-08-14 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2025-08-15 | 2025-08-13 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-08-14 | 2025-08-12 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-08-13 | 2025-08-11 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2025-08-12 | 2025-08-08 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-08-11 | 2025-08-07 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-08-07 | 2025-08-05 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-08-06 | 2025-08-04 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2025-08-05 | 2025-08-01 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2025-08-04 | 2025-07-31 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2025-08-01 | 2025-07-30 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2025-07-31 | 2025-07-29 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-07-30 | 2025-07-28 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2025-07-28 | 2025-07-24 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2025-07-25 | 2025-07-23 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2025-07-24 | 2025-07-22 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2025-07-23 | 2025-07-21 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-07-22 | 2025-07-18 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-07-21 | 2025-07-17 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2025-07-18 | 2025-07-16 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.034 | 14,400 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2025-07-11 | 2025-07-09 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-07-10 | 2025-07-08 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2025-07-09 | 2025-07-07 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2025-07-08 | 2025-07-04 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-07-07 | 2025-07-03 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-07-04 | 2025-07-02 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2025-07-03 | 2025-06-30 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2025-07-02 | 2025-06-27 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2025-06-30 | 2025-06-26 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2025-06-27 | 2025-06-25 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2025-06-26 | 2025-06-24 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-06-25 | 2025-06-23 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-06-24 | 2025-06-20 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-06-23 | 2025-06-19 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-06-20 | 2025-06-18 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-06-19 | 2025-06-17 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2025-06-18 | 2025-06-16 | 0.044 | 14,400 | +0 | 0.00% | 634 |
| 2025-06-17 | 2025-06-13 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2025-06-16 | 2025-06-12 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-06-13 | 2025-06-11 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2025-06-11 | 2025-06-09 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2025-06-10 | 2025-06-06 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2025-06-09 | 2025-06-05 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-06-04 | 2025-06-02 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2025-06-03 | 2025-05-30 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-06-02 | 2025-05-29 | 0.048 | 14,400 | +0 | 0.00% | 691 |
| 2025-05-30 | 2025-05-28 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-05-29 | 2025-05-27 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2025-05-27 | 2025-05-23 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2025-05-26 | 2025-05-22 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2025-05-23 | 2025-05-21 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2025-05-22 | 2025-05-20 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2025-05-20 | 2025-05-16 | 0.027 | 14,400 | +0 | 0.00% | 389 |
| 2025-05-19 | 2025-05-15 | 0.031 | 14,400 | +0 | 0.00% | 446 |
| 2025-05-16 | 2025-05-14 | 0.029 | 14,400 | +0 | 0.00% | 418 |
| 2025-05-15 | 2025-05-13 | 0.031 | 14,400 | +0 | 0.00% | 446 |
| 2025-05-14 | 2025-05-12 | 0.027 | 14,400 | +0 | 0.00% | 389 |
| 2025-05-13 | 2025-05-09 | 0.028 | 14,400 | +0 | 0.00% | 403 |
| 2025-05-12 | 2025-05-08 | 0.028 | 14,400 | +0 | 0.00% | 403 |
| 2025-05-09 | 2025-05-07 | 0.029 | 14,400 | +0 | 0.00% | 418 |
| 2025-05-08 | 2025-05-06 | 0.030 | 14,400 | +0 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 0.032 | 14,400 | +0 | 0.00% | 461 |
| 2025-05-06 | 2025-04-30 | 0.031 | 14,400 | +0 | 0.00% | 446 |
| 2025-05-02 | 2025-04-29 | 0.031 | 14,400 | +0 | 0.00% | 446 |
| 2025-04-30 | 2025-04-28 | 0.030 | 14,400 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.030 | 14,400 | +0 | 0.00% | 432 |
| 2025-04-28 | 2025-04-24 | 0.030 | 14,400 | +0 | 0.00% | 432 |
| 2025-04-25 | 2025-04-23 | 0.030 | 14,400 | +0 | 0.00% | 432 |
| 2025-04-24 | 2025-04-22 | 0.030 | 14,400 | +0 | 0.00% | 432 |
| 2025-04-23 | 2025-04-17 | 0.031 | 14,400 | +0 | 0.00% | 446 |
| 2025-04-22 | 2025-04-16 | 0.032 | 14,400 | +0 | 0.00% | 461 |
| 2025-04-17 | 2025-04-15 | 0.033 | 14,400 | +0 | 0.00% | 475 |
| 2025-04-16 | 2025-04-14 | 0.031 | 14,400 | +0 | 0.00% | 446 |
| 2025-04-15 | 2025-04-11 | 0.027 | 14,400 | +0 | 0.00% | 389 |
| 2025-04-14 | 2025-04-10 | 0.030 | 14,400 | +0 | 0.00% | 432 |
| 2025-04-11 | 2025-04-09 | 0.034 | 14,400 | +0 | 0.00% | 490 |
| 2025-04-10 | 2025-04-08 | 0.033 | 14,400 | +0 | 0.00% | 475 |
| 2025-04-09 | 2025-04-07 | 0.031 | 14,400 | +0 | 0.00% | 446 |
| 2025-04-08 | 2025-04-03 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-04-07 | 2025-04-02 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2025-04-03 | 2025-04-01 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2025-04-02 | 2025-03-31 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2025-04-01 | 2025-03-28 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2025-03-31 | 2025-03-27 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2025-03-28 | 2025-03-26 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2025-03-27 | 2025-03-25 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2025-03-26 | 2025-03-24 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2025-03-25 | 2025-03-21 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2025-03-24 | 2025-03-20 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-03-21 | 2025-03-19 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2025-03-20 | 2025-03-18 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2025-03-19 | 2025-03-17 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2025-03-18 | 2025-03-14 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2025-03-17 | 2025-03-13 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2025-03-14 | 2025-03-12 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2025-03-13 | 2025-03-11 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2025-03-12 | 2025-03-10 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2025-03-11 | 2025-03-07 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.034 | 14,400 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2025-03-06 | 2025-03-04 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-03-05 | 2025-03-03 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-03-04 | 2025-02-28 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2025-03-03 | 2025-02-27 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2025-02-28 | 2025-02-26 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2025-02-27 | 2025-02-25 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2025-02-26 | 2025-02-24 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2025-02-25 | 2025-02-21 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2025-02-24 | 2025-02-20 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-02-21 | 2025-02-19 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-02-20 | 2025-02-18 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-02-19 | 2025-02-17 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2025-02-18 | 2025-02-14 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2025-02-14 | 2025-02-12 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2025-02-12 | 2025-02-10 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-02-11 | 2025-02-07 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-02-10 | 2025-02-06 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-02-07 | 2025-02-05 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2025-02-06 | 2025-02-04 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-02-05 | 2025-02-03 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2025-02-04 | 2025-01-28 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2025-02-03 | 2025-01-24 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2025-01-27 | 2025-01-23 | 0.049 | 14,400 | +0 | 0.00% | 706 |
| 2025-01-24 | 2025-01-22 | 0.048 | 14,400 | +0 | 0.00% | 691 |
| 2025-01-23 | 2025-01-21 | 0.048 | 14,400 | +0 | 0.00% | 691 |
| 2025-01-22 | 2025-01-20 | 0.048 | 14,400 | +0 | 0.00% | 691 |
| 2025-01-21 | 2025-01-17 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2025-01-20 | 2025-01-16 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-01-16 | 2025-01-14 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-01-15 | 2025-01-13 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2025-01-14 | 2025-01-10 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-01-13 | 2025-01-09 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-01-10 | 2025-01-08 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2025-01-09 | 2025-01-07 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2025-01-08 | 2025-01-06 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2025-01-06 | 2025-01-02 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2025-01-03 | 2024-12-31 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2025-01-02 | 2024-12-27 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-12-30 | 2024-12-24 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-12-27 | 2024-12-20 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2024-12-23 | 2024-12-19 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2024-12-20 | 2024-12-18 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2024-12-19 | 2024-12-17 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2024-12-17 | 2024-12-13 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2024-12-16 | 2024-12-12 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2024-12-13 | 2024-12-11 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2024-12-12 | 2024-12-10 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2024-12-11 | 2024-12-09 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2024-12-10 | 2024-12-06 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-12-09 | 2024-12-05 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-12-05 | 2024-12-03 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2024-12-04 | 2024-12-02 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2024-12-03 | 2024-11-29 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-12-02 | 2024-11-28 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-11-29 | 2024-11-27 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2024-11-28 | 2024-11-26 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-11-27 | 2024-11-25 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2024-11-26 | 2024-11-22 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2024-11-25 | 2024-11-21 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2024-11-22 | 2024-11-20 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2024-11-21 | 2024-11-19 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-11-20 | 2024-11-18 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-11-19 | 2024-11-15 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-11-18 | 2024-11-14 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-11-15 | 2024-11-13 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-11-14 | 2024-11-12 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-11-13 | 2024-11-11 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-11-12 | 2024-11-08 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-11-11 | 2024-11-07 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-11-08 | 2024-11-06 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-11-07 | 2024-11-05 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2024-11-06 | 2024-11-04 | 0.071 | 14,400 | +0 | 0.00% | 1,022 |
| 2024-11-05 | 2024-11-01 | 0.073 | 14,400 | +0 | 0.00% | 1,051 |
| 2024-11-04 | 2024-10-31 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2024-11-01 | 2024-10-30 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2024-10-31 | 2024-10-29 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2024-10-30 | 2024-10-28 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2024-10-29 | 2024-10-25 | 0.071 | 14,400 | +0 | 0.00% | 1,022 |
| 2024-10-28 | 2024-10-24 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-10-25 | 2024-10-23 | 0.066 | 14,400 | +0 | 0.00% | 950 |
| 2024-10-24 | 2024-10-22 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2024-10-23 | 2024-10-21 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-10-22 | 2024-10-18 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2024-10-21 | 2024-10-17 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2024-10-18 | 2024-10-16 | 0.082 | 14,400 | +0 | 0.00% | 1,181 |
| 2024-10-17 | 2024-10-15 | 0.099 | 14,400 | +0 | 0.00% | 1,426 |
| 2024-10-16 | 2024-10-14 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2024-10-15 | 2024-10-10 | 0.097 | 14,400 | +0 | 0.00% | 1,397 |
| 2024-10-14 | 2024-10-09 | 0.096 | 14,400 | +0 | 0.00% | 1,382 |
| 2024-10-10 | 2024-10-08 | 0.109 | 14,400 | +0 | 0.00% | 1,570 |
| 2024-10-09 | 2024-10-07 | 0.107 | 14,400 | +0 | 0.00% | 1,541 |
| 2024-10-08 | 2024-10-04 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2024-10-07 | 2024-10-03 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2024-10-04 | 2024-10-02 | 0.093 | 14,400 | +0 | 0.00% | 1,339 |
| 2024-10-03 | 2024-09-30 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-10-02 | 2024-09-27 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-09-30 | 2024-09-26 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-09-27 | 2024-09-25 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-09-26 | 2024-09-24 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2024-09-25 | 2024-09-23 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-09-24 | 2024-09-20 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-09-23 | 2024-09-19 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-09-20 | 2024-09-17 | 0.062 | 14,400 | +0 | 0.00% | 893 |
| 2024-09-19 | 2024-09-16 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2024-09-17 | 2024-09-13 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2024-09-16 | 2024-09-12 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-09-13 | 2024-09-11 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-09-11 | 2024-09-09 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-09-10 | 2024-09-05 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-09-09 | 2024-09-04 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2024-09-05 | 2024-09-03 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2024-09-04 | 2024-09-02 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2024-09-03 | 2024-08-30 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2024-09-02 | 2024-08-29 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2024-08-30 | 2024-08-28 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-08-29 | 2024-08-27 | 0.062 | 14,400 | +0 | 0.00% | 893 |
| 2024-08-28 | 2024-08-26 | 0.062 | 14,400 | +0 | 0.00% | 893 |
| 2024-08-27 | 2024-08-23 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-08-26 | 2024-08-22 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-08-21 | 2024-08-19 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2024-08-20 | 2024-08-16 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2024-08-19 | 2024-08-15 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2024-08-16 | 2024-08-14 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2024-08-15 | 2024-08-13 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-08-13 | 2024-08-09 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2024-08-12 | 2024-08-08 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2024-08-09 | 2024-08-07 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2024-08-08 | 2024-08-06 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-08-07 | 2024-08-05 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-08-06 | 2024-08-02 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-08-02 | 2024-07-31 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2024-08-01 | 2024-07-30 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-07-31 | 2024-07-29 | 0.071 | 14,400 | +0 | 0.00% | 1,022 |
| 2024-07-30 | 2024-07-26 | 0.071 | 14,400 | +0 | 0.00% | 1,022 |
| 2024-07-29 | 2024-07-25 | 0.075 | 14,400 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2024-07-25 | 2024-07-23 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2024-07-24 | 2024-07-22 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2024-07-23 | 2024-07-19 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2024-07-22 | 2024-07-18 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-07-19 | 2024-07-17 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-07-18 | 2024-07-16 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2024-07-17 | 2024-07-15 | 0.081 | 14,400 | +0 | 0.00% | 1,166 |
| 2024-07-16 | 2024-07-12 | 0.071 | 14,400 | +0 | 0.00% | 1,022 |
| 2024-07-15 | 2024-07-11 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-07-12 | 2024-07-10 | 0.081 | 14,400 | +0 | 0.00% | 1,166 |
| 2024-07-11 | 2024-07-09 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.078 | 14,400 | +0 | 0.00% | 1,123 |
| 2024-07-09 | 2024-07-05 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2024-07-08 | 2024-07-04 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2024-07-05 | 2024-07-03 | 0.078 | 14,400 | +0 | 0.00% | 1,123 |
| 2024-07-04 | 2024-07-02 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2024-07-03 | 2024-06-28 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2024-07-02 | 2024-06-27 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2024-06-28 | 2024-06-26 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2024-06-27 | 2024-06-25 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2024-06-26 | 2024-06-24 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2024-06-25 | 2024-06-21 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-06-24 | 2024-06-20 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-06-21 | 2024-06-19 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-06-20 | 2024-06-18 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2024-06-19 | 2024-06-17 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-06-18 | 2024-06-14 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-06-17 | 2024-06-13 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-06-14 | 2024-06-12 | 0.073 | 14,400 | +0 | 0.00% | 1,051 |
| 2024-06-13 | 2024-06-11 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2024-06-12 | 2024-06-07 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2024-06-11 | 2024-06-06 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2024-06-07 | 2024-06-05 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-06-06 | 2024-06-04 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-06-05 | 2024-06-03 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-06-04 | 2024-05-31 | 0.066 | 14,400 | +0 | 0.00% | 950 |
| 2024-06-03 | 2024-05-30 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-05-31 | 2024-05-29 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-05-30 | 2024-05-28 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2024-05-29 | 2024-05-27 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2024-05-28 | 2024-05-24 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2024-05-27 | 2024-05-23 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2024-05-24 | 2024-05-22 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-05-23 | 2024-05-21 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-05-21 | 2024-05-17 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-05-20 | 2024-05-16 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2024-05-17 | 2024-05-14 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2024-05-16 | 2024-05-13 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-05-14 | 2024-05-10 | 0.062 | 14,400 | +0 | 0.00% | 893 |
| 2024-05-13 | 2024-05-09 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-05-10 | 2024-05-08 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2024-05-09 | 2024-05-07 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2024-05-08 | 2024-05-06 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2024-05-07 | 2024-05-03 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2024-05-03 | 2024-04-30 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2024-05-02 | 2024-04-29 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2024-04-30 | 2024-04-26 | 0.049 | 14,400 | +0 | 0.00% | 706 |
| 2024-04-29 | 2024-04-25 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2024-04-26 | 2024-04-24 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2024-04-25 | 2024-04-23 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2024-04-24 | 2024-04-22 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2024-04-23 | 2024-04-19 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2024-04-22 | 2024-04-18 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2024-04-19 | 2024-04-17 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2024-04-18 | 2024-04-16 | 0.044 | 14,400 | +0 | 0.00% | 634 |
| 2024-04-17 | 2024-04-15 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2024-04-16 | 2024-04-12 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-04-15 | 2024-04-11 | 0.029 | 14,400 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-04-11 | 2024-04-09 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-04-10 | 2024-04-08 | 0.034 | 14,400 | +0 | 0.00% | 490 |
| 2024-04-09 | 2024-04-05 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-04-08 | 2024-04-03 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-04-05 | 2024-04-02 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-04-03 | 2024-03-28 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2024-04-02 | 2024-03-27 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-03-28 | 2024-03-26 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-03-27 | 2024-03-25 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-03-26 | 2024-03-22 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-03-25 | 2024-03-21 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2024-03-22 | 2024-03-20 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2024-03-21 | 2024-03-19 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2024-03-20 | 2024-03-18 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-03-19 | 2024-03-15 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-03-18 | 2024-03-14 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-03-15 | 2024-03-13 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2024-03-14 | 2024-03-12 | 0.034 | 14,400 | +0 | 0.00% | 490 |
| 2024-03-13 | 2024-03-11 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-03-12 | 2024-03-08 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-03-11 | 2024-03-07 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-03-08 | 2024-03-06 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-03-07 | 2024-03-05 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-03-06 | 2024-03-04 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-03-05 | 2024-03-01 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2024-03-04 | 2024-02-29 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2024-03-01 | 2024-02-28 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2024-02-29 | 2024-02-27 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-02-28 | 2024-02-26 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-02-27 | 2024-02-23 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2024-02-26 | 2024-02-22 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2024-02-23 | 2024-02-21 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-02-22 | 2024-02-20 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2024-02-21 | 2024-02-19 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-02-20 | 2024-02-16 | 0.034 | 14,400 | +0 | 0.00% | 490 |
| 2024-02-19 | 2024-02-15 | 0.034 | 14,400 | +0 | 0.00% | 490 |
| 2024-02-16 | 2024-02-14 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2024-02-15 | 2024-02-09 | 0.035 | 14,400 | +0 | 0.00% | 504 |
| 2024-02-14 | 2024-02-07 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-02-08 | 2024-02-06 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2024-02-07 | 2024-02-05 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2024-02-06 | 2024-02-02 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2024-02-05 | 2024-02-01 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2024-02-02 | 2024-01-31 | 0.049 | 14,400 | +0 | 0.00% | 706 |
| 2024-02-01 | 2024-01-30 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2024-01-31 | 2024-01-29 | 0.048 | 14,400 | +0 | 0.00% | 691 |
| 2024-01-30 | 2024-01-26 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2024-01-29 | 2024-01-25 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2024-01-26 | 2024-01-24 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2024-01-25 | 2024-01-23 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2024-01-24 | 2024-01-22 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2024-01-23 | 2024-01-19 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2024-01-22 | 2024-01-18 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2024-01-19 | 2024-01-17 | 0.034 | 14,400 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2024-01-17 | 2024-01-15 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2024-01-16 | 2024-01-12 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2024-01-15 | 2024-01-11 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2024-01-12 | 2024-01-10 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2024-01-11 | 2024-01-09 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2024-01-10 | 2024-01-08 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2024-01-09 | 2024-01-05 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2024-01-08 | 2024-01-04 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2024-01-04 | 2024-01-02 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2024-01-03 | 2023-12-29 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2024-01-02 | 2023-12-28 | 0.044 | 14,400 | +0 | 0.00% | 634 |
| 2023-12-29 | 2023-12-27 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2023-12-28 | 2023-12-22 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2023-12-27 | 2023-12-21 | 0.044 | 14,400 | +0 | 0.00% | 634 |
| 2023-12-22 | 2023-12-20 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2023-12-21 | 2023-12-19 | 0.036 | 14,400 | +0 | 0.00% | 518 |
| 2023-12-20 | 2023-12-18 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2023-12-19 | 2023-12-15 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2023-12-18 | 2023-12-14 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2023-12-15 | 2023-12-13 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2023-12-14 | 2023-12-12 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2023-12-13 | 2023-12-11 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2023-12-12 | 2023-12-08 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2023-12-11 | 2023-12-07 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2023-12-08 | 2023-12-06 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2023-12-07 | 2023-12-05 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2023-12-05 | 2023-12-01 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2023-12-04 | 2023-11-30 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2023-12-01 | 2023-11-29 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2023-11-30 | 2023-11-28 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2023-11-29 | 2023-11-27 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2023-11-28 | 2023-11-24 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2023-11-27 | 2023-11-23 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2023-11-24 | 2023-11-22 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2023-11-23 | 2023-11-21 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2023-11-22 | 2023-11-20 | 0.039 | 14,400 | +0 | 0.00% | 562 |
| 2023-11-21 | 2023-11-17 | 0.038 | 14,400 | +0 | 0.00% | 547 |
| 2023-11-20 | 2023-11-16 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2023-11-17 | 2023-11-15 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2023-11-16 | 2023-11-14 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2023-11-15 | 2023-11-13 | 0.037 | 14,400 | +0 | 0.00% | 533 |
| 2023-11-14 | 2023-11-10 | 0.041 | 14,400 | +0 | 0.00% | 590 |
| 2023-11-13 | 2023-11-09 | 0.045 | 14,400 | +0 | 0.00% | 648 |
| 2023-11-10 | 2023-11-08 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2023-11-09 | 2023-11-07 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2023-11-08 | 2023-11-06 | 0.043 | 14,400 | +0 | 0.00% | 619 |
| 2023-11-07 | 2023-11-03 | 0.044 | 14,400 | +0 | 0.00% | 634 |
| 2023-11-06 | 2023-11-02 | 0.044 | 14,400 | +0 | 0.00% | 634 |
| 2023-11-03 | 2023-11-01 | 0.044 | 14,400 | +0 | 0.00% | 634 |
| 2023-11-02 | 2023-10-31 | 0.040 | 14,400 | +0 | 0.00% | 576 |
| 2023-11-01 | 2023-10-30 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2023-10-31 | 2023-10-27 | 0.044 | 14,400 | +0 | 0.00% | 634 |
| 2023-10-30 | 2023-10-26 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2023-10-27 | 2023-10-25 | 0.046 | 14,400 | +0 | 0.00% | 662 |
| 2023-10-26 | 2023-10-24 | 0.042 | 14,400 | +0 | 0.00% | 605 |
| 2023-10-25 | 2023-10-20 | 0.047 | 14,400 | +0 | 0.00% | 677 |
| 2023-10-24 | 2023-10-19 | 0.048 | 14,400 | +0 | 0.00% | 691 |
| 2023-10-20 | 2023-10-18 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-10-19 | 2023-10-17 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-10-18 | 2023-10-16 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-10-16 | 2023-10-12 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-10-13 | 2023-10-11 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-10-12 | 2023-10-10 | 0.049 | 14,400 | +0 | 0.00% | 706 |
| 2023-10-11 | 2023-10-09 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-10-10 | 2023-10-06 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-10-09 | 2023-10-05 | 0.049 | 14,400 | +0 | 0.00% | 706 |
| 2023-10-06 | 2023-10-04 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2023-10-05 | 2023-10-03 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2023-10-04 | 2023-09-29 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-10-03 | 2023-09-28 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-09-29 | 2023-09-27 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2023-09-28 | 2023-09-26 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-09-27 | 2023-09-25 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2023-09-26 | 2023-09-22 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2023-09-25 | 2023-09-21 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2023-09-22 | 2023-09-20 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2023-09-21 | 2023-09-19 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2023-09-20 | 2023-09-18 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2023-09-19 | 2023-09-15 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-09-18 | 2023-09-14 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2023-09-15 | 2023-09-13 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-09-14 | 2023-09-12 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-09-13 | 2023-09-11 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2023-09-12 | 2023-09-07 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-09-11 | 2023-09-06 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2023-09-07 | 2023-09-05 | 0.057 | 14,400 | +0 | 0.00% | 821 |
| 2023-09-06 | 2023-09-04 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2023-09-05 | 2023-08-31 | 0.050 | 14,400 | +0 | 0.00% | 720 |
| 2023-09-04 | 2023-08-30 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-08-31 | 2023-08-29 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2023-08-30 | 2023-08-28 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2023-08-29 | 2023-08-25 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2023-08-28 | 2023-08-24 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2023-08-25 | 2023-08-23 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-08-24 | 2023-08-22 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-08-23 | 2023-08-21 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-08-22 | 2023-08-18 | 0.058 | 14,400 | +0 | 0.00% | 835 |
| 2023-08-21 | 2023-08-17 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-08-18 | 2023-08-16 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2023-08-17 | 2023-08-15 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2023-08-16 | 2023-08-14 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2023-08-15 | 2023-08-11 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-08-14 | 2023-08-10 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-08-11 | 2023-08-09 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-08-10 | 2023-08-08 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-08-09 | 2023-08-07 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-08-08 | 2023-08-04 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2023-08-07 | 2023-08-03 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-08-04 | 2023-08-02 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-08-03 | 2023-08-01 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2023-08-02 | 2023-07-31 | 0.059 | 14,400 | +0 | 0.00% | 850 |
| 2023-08-01 | 2023-07-28 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2023-07-31 | 2023-07-27 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2023-07-28 | 2023-07-26 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2023-07-27 | 2023-07-25 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2023-07-26 | 2023-07-24 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2023-07-25 | 2023-07-21 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2023-07-24 | 2023-07-20 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2023-07-21 | 2023-07-19 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2023-07-20 | 2023-07-18 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2023-07-19 | 2023-07-14 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2023-07-18 | 2023-07-13 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2023-07-14 | 2023-07-12 | 0.075 | 14,400 | +0 | 0.00% | 1,080 |
| 2023-07-13 | 2023-07-11 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2023-07-12 | 2023-07-10 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2023-07-11 | 2023-07-07 | 0.070 | 14,400 | +0 | 0.00% | 1,008 |
| 2023-07-10 | 2023-07-06 | 0.069 | 14,400 | +0 | 0.00% | 994 |
| 2023-07-07 | 2023-07-05 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2023-07-06 | 2023-07-04 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2023-07-05 | 2023-07-03 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2023-07-04 | 2023-06-30 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2023-07-03 | 2023-06-29 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2023-06-30 | 2023-06-28 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2023-06-29 | 2023-06-27 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2023-06-28 | 2023-06-26 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2023-06-27 | 2023-06-23 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2023-06-26 | 2023-06-21 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2023-06-23 | 2023-06-20 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2023-06-21 | 2023-06-19 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2023-06-20 | 2023-06-16 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-06-19 | 2023-06-15 | 0.062 | 14,400 | +0 | 0.00% | 893 |
| 2023-06-16 | 2023-06-14 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-06-15 | 2023-06-13 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-06-14 | 2023-06-12 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-06-13 | 2023-06-09 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-06-12 | 2023-06-08 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-06-09 | 2023-06-07 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-06-08 | 2023-06-06 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-06-07 | 2023-06-05 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-06-06 | 2023-06-02 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-06-05 | 2023-06-01 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-06-02 | 2023-05-31 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-06-01 | 2023-05-30 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-05-31 | 2023-05-29 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-05-30 | 2023-05-25 | 0.051 | 14,400 | +0 | 0.00% | 734 |
| 2023-05-29 | 2023-05-24 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-05-25 | 2023-05-23 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-05-24 | 2023-05-22 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-05-23 | 2023-05-19 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-05-22 | 2023-05-18 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-05-19 | 2023-05-17 | 0.052 | 14,400 | +0 | 0.00% | 749 |
| 2023-05-18 | 2023-05-16 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-05-17 | 2023-05-15 | 0.053 | 14,400 | +0 | 0.00% | 763 |
| 2023-05-16 | 2023-05-12 | 0.055 | 14,400 | +0 | 0.00% | 792 |
| 2023-05-15 | 2023-05-11 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2023-05-12 | 2023-05-10 | 0.054 | 14,400 | +0 | 0.00% | 778 |
| 2023-05-11 | 2023-05-09 | 0.056 | 14,400 | +0 | 0.00% | 806 |
| 2023-05-10 | 2023-05-08 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-05-09 | 2023-05-05 | 0.061 | 14,400 | +0 | 0.00% | 878 |
| 2023-05-08 | 2023-05-04 | 0.062 | 14,400 | +0 | 0.00% | 893 |
| 2023-05-05 | 2023-05-03 | 0.063 | 14,400 | +0 | 0.00% | 907 |
| 2023-05-04 | 2023-05-02 | 0.064 | 14,400 | +0 | 0.00% | 922 |
| 2023-05-03 | 2023-04-28 | 0.060 | 14,400 | +0 | 0.00% | 864 |
| 2023-05-02 | 2023-04-27 | 0.066 | 14,400 | +0 | 0.00% | 950 |
| 2023-04-28 | 2023-04-26 | 0.066 | 14,400 | +0 | 0.00% | 950 |
| 2023-04-27 | 2023-04-25 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2023-04-26 | 2023-04-24 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2023-04-25 | 2023-04-21 | 0.067 | 14,400 | +0 | 0.00% | 965 |
| 2023-04-24 | 2023-04-20 | 0.062 | 14,400 | +0 | 0.00% | 893 |
| 2023-04-21 | 2023-04-19 | 0.065 | 14,400 | +0 | 0.00% | 936 |
| 2023-04-20 | 2023-04-18 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2023-04-19 | 2023-04-17 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2023-04-18 | 2023-04-14 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2023-04-17 | 2023-04-13 | 0.073 | 14,400 | +0 | 0.00% | 1,051 |
| 2023-04-14 | 2023-04-12 | 0.073 | 14,400 | +0 | 0.00% | 1,051 |
| 2023-04-13 | 2023-04-11 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2023-04-12 | 2023-04-06 | 0.077 | 14,400 | +0 | 0.00% | 1,109 |
| 2023-04-11 | 2023-04-04 | 0.075 | 14,400 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.077 | 14,400 | +0 | 0.00% | 1,109 |
| 2023-04-04 | 2023-03-31 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2023-04-03 | 2023-03-30 | 0.077 | 14,400 | +0 | 0.00% | 1,109 |
| 2023-03-31 | 2023-03-29 | 0.078 | 14,400 | +0 | 0.00% | 1,123 |
| 2023-03-30 | 2023-03-28 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2023-03-29 | 2023-03-27 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2023-03-28 | 2023-03-24 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2023-03-27 | 2023-03-23 | 0.078 | 14,400 | +0 | 0.00% | 1,123 |
| 2023-03-24 | 2023-03-22 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2023-03-23 | 2023-03-21 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2023-03-22 | 2023-03-20 | 0.075 | 14,400 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.078 | 14,400 | +0 | 0.00% | 1,123 |
| 2023-03-20 | 2023-03-16 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2023-03-17 | 2023-03-15 | 0.081 | 14,400 | +0 | 0.00% | 1,166 |
| 2023-03-16 | 2023-03-14 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2023-03-15 | 2023-03-13 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2023-03-14 | 2023-03-10 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2023-03-13 | 2023-03-09 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2023-03-10 | 2023-03-08 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2023-03-09 | 2023-03-07 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2023-03-08 | 2023-03-06 | 0.082 | 14,400 | +0 | 0.00% | 1,181 |
| 2023-03-07 | 2023-03-03 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2023-03-06 | 2023-03-02 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2023-03-03 | 2023-03-01 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2023-03-02 | 2023-02-28 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2023-03-01 | 2023-02-27 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2023-02-28 | 2023-02-24 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2023-02-27 | 2023-02-23 | 0.083 | 14,400 | +0 | 0.00% | 1,195 |
| 2023-02-24 | 2023-02-22 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2023-02-23 | 2023-02-21 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2023-02-22 | 2023-02-20 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2023-02-21 | 2023-02-17 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2023-02-20 | 2023-02-16 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2023-02-17 | 2023-02-15 | 0.082 | 14,400 | +0 | 0.00% | 1,181 |
| 2023-02-16 | 2023-02-14 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2023-02-15 | 2023-02-13 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2023-02-14 | 2023-02-10 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2023-02-13 | 2023-02-09 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2023-02-10 | 2023-02-08 | 0.083 | 14,400 | +0 | 0.00% | 1,195 |
| 2023-02-09 | 2023-02-07 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2023-02-08 | 2023-02-06 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2023-02-07 | 2023-02-03 | 0.091 | 14,400 | +0 | 0.00% | 1,310 |
| 2023-02-06 | 2023-02-02 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2023-02-03 | 2023-02-01 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-02-02 | 2023-01-31 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-02-01 | 2023-01-30 | 0.094 | 14,400 | +0 | 0.00% | 1,354 |
| 2023-01-31 | 2023-01-27 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2023-01-30 | 2023-01-26 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-01-27 | 2023-01-20 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-01-26 | 2023-01-19 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2023-01-20 | 2023-01-18 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-01-19 | 2023-01-17 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2023-01-18 | 2023-01-16 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-01-17 | 2023-01-13 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-01-16 | 2023-01-12 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-01-13 | 2023-01-11 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2023-01-12 | 2023-01-10 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-01-11 | 2023-01-09 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2023-01-10 | 2023-01-06 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2023-01-09 | 2023-01-05 | 0.081 | 14,400 | +0 | 0.00% | 1,166 |
| 2023-01-06 | 2023-01-04 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2023-01-05 | 2023-01-03 | 0.075 | 14,400 | +0 | 0.00% | 1,080 |
| 2023-01-04 | 2022-12-30 | 0.073 | 14,400 | +0 | 0.00% | 1,051 |
| 2023-01-03 | 2022-12-29 | 0.083 | 14,400 | +0 | 0.00% | 1,195 |
| 2022-12-30 | 2022-12-28 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2022-12-29 | 2022-12-23 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2022-12-28 | 2022-12-22 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2022-12-23 | 2022-12-21 | 0.095 | 14,400 | +0 | 0.00% | 1,368 |
| 2022-12-22 | 2022-12-20 | 0.091 | 14,400 | +0 | 0.00% | 1,310 |
| 2022-12-21 | 2022-12-19 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2022-12-20 | 2022-12-16 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-12-19 | 2022-12-15 | 0.095 | 14,400 | +0 | 0.00% | 1,368 |
| 2022-12-16 | 2022-12-14 | 0.101 | 14,400 | +0 | 0.00% | 1,454 |
| 2022-12-15 | 2022-12-13 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2022-12-14 | 2022-12-12 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2022-12-13 | 2022-12-09 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-12-12 | 2022-12-08 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2022-12-09 | 2022-12-07 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-12-08 | 2022-12-06 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2022-12-07 | 2022-12-05 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2022-12-06 | 2022-12-02 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-12-05 | 2022-12-01 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2022-12-02 | 2022-11-30 | 0.082 | 14,400 | +0 | 0.00% | 1,181 |
| 2022-12-01 | 2022-11-29 | 0.081 | 14,400 | +0 | 0.00% | 1,166 |
| 2022-11-30 | 2022-11-28 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2022-11-29 | 2022-11-25 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-28 | 2022-11-24 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-25 | 2022-11-23 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-24 | 2022-11-22 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-23 | 2022-11-21 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-22 | 2022-11-18 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-21 | 2022-11-17 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-18 | 2022-11-16 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-17 | 2022-11-15 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-16 | 2022-11-14 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-15 | 2022-11-11 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2022-11-14 | 2022-11-10 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2022-11-11 | 2022-11-09 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2022-11-10 | 2022-11-08 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2022-11-09 | 2022-11-07 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2022-11-08 | 2022-11-04 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2022-11-07 | 2022-11-03 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-11-04 | 2022-11-02 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2022-11-03 | 2022-11-01 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2022-11-02 | 2022-10-31 | 0.100 | 14,400 | +0 | 0.00% | 1,440 |
| 2022-11-01 | 2022-10-28 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2022-10-31 | 2022-10-27 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2022-10-28 | 2022-10-26 | 0.076 | 14,400 | +0 | 0.00% | 1,094 |
| 2022-10-27 | 2022-10-25 | 0.072 | 14,400 | +0 | 0.00% | 1,037 |
| 2022-10-26 | 2022-10-24 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2022-10-25 | 2022-10-21 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2022-10-24 | 2022-10-20 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2022-10-21 | 2022-10-19 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2022-10-20 | 2022-10-18 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-10-19 | 2022-10-17 | 0.087 | 14,400 | +0 | 0.00% | 1,253 |
| 2022-10-18 | 2022-10-14 | 0.085 | 14,400 | +0 | 0.00% | 1,224 |
| 2022-10-17 | 2022-10-13 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2022-10-14 | 2022-10-12 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2022-10-13 | 2022-10-11 | 0.080 | 14,400 | +0 | 0.00% | 1,152 |
| 2022-10-12 | 2022-10-10 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-10-11 | 2022-10-07 | 0.090 | 14,400 | +0 | 0.00% | 1,296 |
| 2022-10-10 | 2022-10-06 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-10-07 | 2022-10-05 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2022-10-06 | 2022-10-03 | 0.088 | 14,400 | +0 | 0.00% | 1,267 |
| 2022-10-05 | 2022-09-30 | 0.095 | 14,400 | +0 | 0.00% | 1,368 |
| 2022-10-03 | 2022-09-29 | 0.081 | 14,400 | +0 | 0.00% | 1,166 |
| 2022-09-30 | 2022-09-28 | 0.077 | 14,400 | +0 | 0.00% | 1,109 |
| 2022-09-29 | 2022-09-27 | 0.078 | 14,400 | +0 | 0.00% | 1,123 |
| 2022-09-28 | 2022-09-26 | 0.084 | 14,400 | +0 | 0.00% | 1,210 |
| 2022-09-27 | 2022-09-23 | 0.083 | 14,400 | +0 | 0.00% | 1,195 |
| 2022-09-26 | 2022-09-22 | 0.083 | 14,400 | +0 | 0.00% | 1,195 |
| 2022-09-23 | 2022-09-21 | 0.086 | 14,400 | +0 | 0.00% | 1,238 |
| 2022-09-22 | 2022-09-20 | 0.093 | 14,400 | +0 | 0.00% | 1,339 |
| 2022-09-21 | 2022-09-19 | 0.089 | 14,400 | +0 | 0.00% | 1,282 |
| 2022-09-20 | 2022-09-16 | 0.079 | 14,400 | +0 | 0.00% | 1,138 |
| 2022-09-19 | 2022-09-15 | 0.078 | 14,400 | +0 | 0.00% | 1,123 |
| 2022-09-16 | 2022-09-14 | 0.068 | 14,400 | +0 | 0.00% | 979 |
| 2022-09-15 | 2022-09-13 | 0.074 | 14,400 | +0 | 0.00% | 1,066 |
| 2022-09-14 | 2022-09-09 | 0.082 | 14,400 | +0 | 0.00% | 1,181 |
| 2022-09-13 | 2022-09-08 | 0.134 | 14,400 | +0 | 0.00% | 1,930 |
| 2022-09-09 | 2022-09-07 | 0.117 | 14,400 | +0 | 0.00% | 1,685 |
| 2022-09-08 | 2022-09-06 | 0.117 | 14,400 | +0 | 0.00% | 1,685 |
| 2022-09-07 | 2022-09-05 | 0.116 | 14,400 | +0 | 0.00% | 1,670 |
| 2022-09-06 | 2022-09-02 | 0.127 | 14,400 | +0 | 0.00% | 1,829 |
| 2022-09-05 | 2022-09-01 | 0.125 | 14,400 | +0 | 0.00% | 1,800 |
| 2022-09-02 | 2022-08-31 | 0.128 | 14,400 | +0 | 0.00% | 1,843 |
| 2022-09-01 | 2022-08-30 | 0.122 | 14,400 | +0 | 0.00% | 1,757 |
| 2022-08-31 | 2022-08-29 | 0.125 | 14,400 | +0 | 0.00% | 1,800 |
| 2022-08-30 | 2022-08-26 | 0.125 | 14,400 | +0 | 0.00% | 1,800 |
| 2022-08-29 | 2022-08-25 | 0.133 | 14,400 | +0 | 0.00% | 1,915 |
| 2022-08-26 | 2022-08-24 | 0.134 | 14,400 | +0 | 0.00% | 1,930 |
| 2022-08-25 | 2022-08-23 | 0.134 | 14,400 | +0 | 0.00% | 1,930 |
| 2022-08-24 | 2022-08-22 | 0.139 | 14,400 | +0 | 0.00% | 2,002 |
| 2022-08-23 | 2022-08-19 | 0.125 | 14,400 | -220,000 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 0.236 | 234,400 | +120,000 | 0.01% | 55,318 |
| 2022-07-29 | 2022-07-27 | 0.405 | 114,400 | +100,000 | 0.01% | 46,332 |
| 2022-07-26 | 2022-07-22 | 0.455 | 14,400 | -100,000 | 0.00% | 6,552 |
| 2022-07-22 | 2022-07-20 | 0.420 | 114,400 | +100,000 | 0.01% | 48,048 |
| 2021-01-27 | 2021-01-25 | 0.615 | 14,400 | -60,000 | 0.00% | 8,856 |
| 2021-01-26 | 2021-01-22 | 0.655 | 74,400 | +60,000 | 0.01% | 48,732 |
| 2020-10-16 | 2020-10-14 | 0.655 | 14,400 | -219,600 | 0.00% | 9,432 |
| 2020-10-15 | 2020-10-12 | 0.750 | 234,000 | -14,400 | 0.02% | 175,500 |
| 2020-10-14 | 2020-10-09 | 0.465 | 248,400 | +194,000 | 0.02% | 115,506 |
| 2020-07-23 | 2020-07-21 | 0.935 | 54,400 | +20,000 | 0.01% | 50,864 |
| 2020-06-29 | 2020-06-24 | 1.225 | 34,400 | -20,000 | 0.00% | 42,140 |
| 2020-03-17 | 2020-03-13 | 0.895 | 54,400 | -20,000 | 0.01% | 48,688 |
| 2020-01-29 | 2020-01-22 | 1.200 | 74,400 | +20,000 | 0.01% | 89,280 |
| 2019-12-12 | 2019-12-10 | 1.550 | 54,400 | -6,400 | 0.01% | 84,320 |
| 2019-12-04 | 2019-12-02 | 1.575 | 60,800 | +20,000 | 0.01% | 95,760 |
| 2019-12-03 | 2019-11-29 | 2.050 | 40,800 | -2,144,000 | 0.00% | 83,640 |
| 2019-12-02 | 2019-11-28 | 2.325 | 2,184,800 | -114,000 | 0.22% | 5,079,660 |
| 2019-11-29 | 2019-11-27 | 2.250 | 2,298,800 | +10,000 | 0.23% | 5,172,300 |
| 2019-11-01 | 2019-10-30 | 10.850 | 2,288,800 | +124,000 | 0.23% | 24,833,480 |
| 2019-09-06 | 2019-09-04 | 14.100 | 2,164,800 | -113,600 | 0.22% | 30,523,680 |
| 2019-09-05 | 2019-09-03 | 14.950 | 2,278,400 | -560,800 | 0.23% | 34,062,080 |
| 2019-09-04 | 2019-09-02 | 14.500 | 2,839,200 | -562,800 | 0.28% | 41,168,400 |
| 2019-09-03 | 2019-08-30 | 15.000 | 3,402,000 | +673,600 | 0.34% | 51,030,000 |
| 2019-09-02 | 2019-08-29 | 12.350 | 2,728,400 | +563,600 | 0.27% | 33,695,740 |
| 2019-07-05 | 2019-07-03 | 12.250 | 2,164,800 | -298,400 | 0.22% | 26,518,800 |
| 2019-06-27 | 2019-06-25 | 11.650 | 2,463,200 | -400 | 0.25% | 28,696,280 |
| 2019-06-26 | 2019-06-24 | 11.450 | 2,463,600 | -640,800 | 0.25% | 28,208,220 |
| 2019-06-25 | 2019-06-21 | 11.550 | 3,104,400 | -343,600 | 0.31% | 35,855,820 |
| 2019-06-24 | 2019-06-20 | 11.450 | 3,448,000 | -104,400 | 0.34% | 39,479,600 |
| 2019-06-21 | 2019-06-19 | 11.350 | 3,552,400 | -390,000 | 0.35% | 40,319,740 |
| 2019-06-20 | 2019-06-18 | 11.250 | 3,942,400 | -16,400 | 0.39% | 44,352,000 |
| 2019-06-19 | 2019-06-17 | 11.300 | 3,958,800 | -303,600 | 0.39% | 44,734,440 |
| 2019-06-18 | 2019-06-14 | 11.400 | 4,262,400 | -76,000 | 0.42% | 48,591,360 |
| 2019-06-17 | 2019-06-13 | 11.650 | 4,338,400 | -360,000 | 0.43% | 50,542,360 |
| 2019-06-14 | 2019-06-12 | 11.800 | 4,698,400 | -505,600 | 0.47% | 55,441,120 |
| 2019-06-13 | 2019-06-11 | 11.900 | 5,204,000 | -810,400 | 0.52% | 61,927,600 |
| 2019-05-03 | 2019-04-30 | 16.500 | 6,014,400 | -10,800 | 0.60% | 99,237,600 |
| 2019-04-29 | 2019-04-25 | 16.700 | 6,025,200 | -284,400 | 0.60% | 100,620,840 |
| 2019-04-18 | 2019-04-16 | 18.450 | 6,309,600 | +800 | 0.63% | 116,412,120 |
| 2019-04-17 | 2019-04-15 | 18.850 | 6,308,800 | +400 | 0.63% | 118,920,880 |
| 2019-04-16 | 2019-04-12 | 19.350 | 6,308,400 | +800 | 0.63% | 122,067,540 |
| 2019-04-12 | 2019-04-10 | 19.350 | 6,307,600 | +44,400 | 0.63% | 122,052,060 |
| 2019-04-02 | 2019-03-29 | 20.750 | 6,263,200 | +195,200 | 0.62% | 129,961,400 |
| 2019-03-26 | 2019-03-22 | 18.600 | 6,068,000 | -3,200 | 0.60% | 112,864,800 |
| 2019-03-25 | 2019-03-21 | 17.700 | 6,071,200 | -365,200 | 0.60% | 107,460,240 |
| 2019-03-22 | 2019-03-20 | 17.450 | 6,436,400 | +394,800 | 0.64% | 112,315,180 |
| 2019-03-19 | 2019-03-15 | 16.450 | 6,041,600 | +4,800 | 0.60% | 99,384,320 |
| 2019-03-15 | 2019-03-13 | 16.650 | 6,036,800 | +400 | 0.60% | 100,512,720 |
| 2019-03-14 | 2019-03-12 | 16.600 | 6,036,400 | +1,600 | 0.60% | 100,204,240 |
| 2019-03-13 | 2019-03-11 | 15.900 | 6,034,800 | +10,000 | 0.60% | 95,953,320 |
| 2019-03-12 | 2019-03-08 | 16.250 | 6,024,800 | +1,200 | 0.60% | 97,903,000 |
| 2019-03-11 | 2019-03-07 | 16.900 | 6,023,600 | +3,600 | 0.60% | 101,798,840 |
| 2019-03-08 | 2019-03-06 | 17.550 | 6,020,000 | +800 | 0.60% | 105,651,000 |
| 2019-03-01 | 2019-02-27 | 16.900 | 6,019,200 | +2,000 | 0.60% | 101,724,480 |
| 2019-02-28 | 2019-02-26 | 16.950 | 6,017,200 | +3,000,400 | 0.60% | 101,991,540 |
| 2019-02-27 | 2019-02-25 | 16.950 | 3,016,800 | +2,400 | 0.30% | 51,134,760 |
| 2019-02-20 | 2019-02-18 | 17.750 | 3,014,400 | -224,400 | 0.30% | 53,505,600 |
| 2019-02-18 | 2019-02-14 | 18.750 | 3,238,800 | -5,600 | 0.32% | 60,727,500 |
| 2019-02-15 | 2019-02-13 | 19.600 | 3,244,400 | -11,600 | 0.32% | 63,590,240 |
| 2019-02-13 | 2019-02-11 | 20.550 | 3,256,000 | -74,000 | 0.32% | 66,910,800 |
| 2019-02-12 | 2019-02-08 | 20.950 | 3,330,000 | -5,200 | 0.33% | 69,763,500 |
| 2019-02-11 | 2019-02-04 | 21.200 | 3,335,200 | -139,600 | 0.33% | 70,706,240 |
| 2019-02-08 | 2019-01-31 | 20.400 | 3,474,800 | -155,600 | 0.35% | 70,885,920 |
| 2019-02-01 | 2019-01-30 | 19.100 | 3,630,400 | +400 | 0.36% | 69,340,640 |
| 2019-01-31 | 2019-01-29 | 19.450 | 3,630,000 | +1,200 | 0.36% | 70,603,500 |
| 2019-01-28 | 2019-01-24 | 19.300 | 3,628,800 | -120,000 | 0.36% | 70,035,840 |
| 2019-01-24 | 2019-01-22 | 19.450 | 3,748,800 | +800 | 0.37% | 72,914,160 |
| 2019-01-23 | 2019-01-21 | 19.600 | 3,748,000 | +800 | 0.37% | 73,460,800 |
| 2019-01-22 | 2019-01-18 | 19.600 | 3,747,200 | +12,000 | 0.37% | 73,445,120 |
| 2019-01-21 | 2019-01-17 | 19.550 | 3,735,200 | +6,400 | 0.37% | 73,023,160 |
| 2019-01-18 | 2019-01-16 | 19.550 | 3,728,800 | +179,600 | 0.37% | 72,898,040 |
| 2019-01-17 | 2019-01-15 | 19.450 | 3,549,200 | +22,000 | 0.35% | 69,031,940 |
| 2019-01-16 | 2019-01-14 | 18.800 | 3,527,200 | +4,000 | 0.35% | 66,311,360 |
| 2019-01-15 | 2019-01-11 | 19.050 | 3,523,200 | +140,000 | 0.35% | 67,116,960 |
| 2019-01-14 | 2019-01-10 | 18.950 | 3,383,200 | +2,000 | 0.34% | 64,111,640 |
| 2019-01-11 | 2019-01-09 | 18.900 | 3,381,200 | +2,800 | 0.34% | 63,904,680 |
| 2019-01-10 | 2019-01-08 | 18.900 | 3,378,400 | +171,200 | 0.34% | 63,851,760 |
| 2019-01-09 | 2019-01-07 | 19.450 | 3,207,200 | +36,400 | 0.32% | 62,380,040 |
| 2019-01-08 | 2019-01-04 | 19.350 | 3,170,800 | +10,000 | 0.32% | 61,354,980 |
| 2019-01-07 | 2019-01-03 | 21.150 | 3,160,800 | +40,400 | 0.31% | 66,850,920 |
| 2019-01-04 | 2019-01-02 | 21.650 | 3,120,400 | +24,400 | 0.31% | 67,556,660 |
| 2019-01-03 | 2018-12-31 | 22.250 | 3,096,000 | +64,800 | 0.31% | 68,886,000 |
| 2018-12-20 | 2018-12-18 | 18.250 | 3,031,200 | -10,400 | 0.30% | 55,319,400 |
| 2018-12-19 | 2018-12-17 | 17.850 | 3,041,600 | -84,800 | 0.30% | 54,292,560 |
| 2018-12-18 | 2018-12-14 | 18.600 | 3,126,400 | -10,000 | 0.31% | 58,151,040 |
| 2018-12-04 | 2018-11-30 | 19.000 | 3,136,400 | +24,800 | 0.31% | 59,591,600 |
| 2018-12-03 | 2018-11-29 | 17.800 | 3,111,600 | +38,000 | 0.31% | 55,386,480 |
| 2018-11-30 | 2018-11-28 | 17.550 | 3,073,600 | +32,000 | 0.31% | 53,941,680 |
| 2018-11-23 | 2018-11-21 | 16.900 | 3,041,600 | -1,000,000 | 0.30% | 51,403,040 |
| 2018-11-21 | 2018-11-19 | 15.850 | 4,041,600 | -65,200 | 0.40% | 64,059,360 |
| 2018-11-20 | 2018-11-16 | 14.700 | 4,106,800 | -216,000 | 0.41% | 60,369,960 |
| 2018-11-16 | 2018-11-14 | 14.750 | 4,322,800 | -109,200 | 0.43% | 63,761,300 |
| 2018-11-15 | 2018-11-13 | 14.650 | 4,432,000 | -88,400 | 0.44% | 64,928,800 |
| 2018-11-13 | 2018-11-09 | 15.150 | 4,520,400 | -2,000,000 | 0.45% | 68,484,060 |
| 2018-10-30 | 2018-10-26 | 16.450 | 6,520,400 | +2,000,000 | 0.65% | 107,260,580 |
| 2018-10-29 | 2018-10-25 | 16.700 | 4,520,400 | +4,000,000 | 0.45% | 75,490,680 |
| 2018-10-18 | 2018-10-15 | 17.100 | 520,400 | +478,800 | 0.05% | 8,898,840 |
| 2018-10-12 | 2018-10-10 | 18.900 | 41,600 | -7,200 | 0.00% | 786,240 |
| 2018-09-24 | 2018-09-20 | 20.650 | 48,800 | -478,800 | 0.00% | 1,007,720 |
| 2018-09-19 | 2018-09-17 | 20.700 | 527,600 | +400 | 0.05% | 10,921,320 |
| 2018-09-17 | 2018-09-13 | 21.100 | 527,200 | +1,200 | 0.05% | 11,123,920 |
| 2018-09-03 | 2018-08-30 | 22.850 | 526,000 | +228,800 | 0.05% | 12,019,100 |
| 2018-08-28 | 2018-08-24 | 22.500 | 297,200 | +400 | 0.03% | 6,687,000 |
| 2018-08-24 | 2018-08-22 | 23.650 | 296,800 | +1,600 | 0.03% | 7,019,320 |
| 2018-08-23 | 2018-08-21 | 24.000 | 295,200 | +1,200 | 0.03% | 7,084,800 |
| 2018-08-21 | 2018-08-17 | 23.900 | 294,000 | -145,200 | 0.03% | 7,026,600 |
| 2018-08-20 | 2018-08-16 | 23.150 | 439,200 | -421,600 | 0.04% | 10,167,480 |
| 2018-08-16 | 2018-08-14 | 23.650 | 860,800 | +444,800 | 0.09% | 20,357,920 |
| 2018-08-09 | 2018-08-07 | 25.100 | 416,000 | +276,000 | 0.04% | 10,441,600 |
| 2018-08-08 | 2018-08-06 | 25.050 | 140,000 | +96,000 | 0.01% | 3,507,000 |
| 2018-08-02 | 2018-07-31 | 25.500 | 44,000 | -2,000 | 0.00% | 1,122,000 |
| 2018-07-13 | 2018-07-11 | 22.250 | 46,000 | -51,600 | 0.00% | 1,023,500 |
| 2018-07-12 | 2018-07-10 | 22.150 | 97,600 | -366,400 | 0.01% | 2,161,840 |
| 2018-07-11 | 2018-07-09 | 22.000 | 464,000 | -359,200 | 0.05% | 10,208,000 |
| 2018-07-10 | 2018-07-06 | 21.900 | 823,200 | -219,200 | 0.08% | 18,028,080 |
| 2018-07-09 | 2018-07-05 | 22.350 | 1,042,400 | -278,400 | 0.11% | 23,297,640 |
| 2018-07-06 | 2018-07-04 | 22.750 | 1,320,800 | -378,800 | 0.13% | 30,048,200 |
| 2018-07-05 | 2018-07-03 | 23.850 | 1,699,600 | -202,400 | 0.17% | 40,535,460 |
| 2018-07-04 | 2018-06-29 | 25.000 | 1,902,000 | -400 | 0.20% | 47,550,000 |
| 2018-07-03 | 2018-06-28 | 23.000 | 1,902,400 | -100,000 | 0.20% | 43,755,200 |
| 2018-06-29 | 2018-06-27 | 22.600 | 2,002,400 | -108,000 | 0.21% | 45,254,240 |
| 2018-06-28 | 2018-06-26 | 21.800 | 2,110,400 | -46,400 | 0.22% | 46,006,720 |
| 2018-06-27 | 2018-06-25 | 21.950 | 2,156,800 | -40,400 | 0.22% | 47,341,760 |
| 2018-06-26 | 2018-06-22 | 20.900 | 2,197,200 | -400 | 0.23% | 45,921,480 |
| 2018-06-22 | 2018-06-20 | 21.250 | 2,197,600 | -73,200 | 0.23% | 46,699,000 |
| 2018-06-20 | 2018-06-15 | 21.800 | 2,270,800 | -800 | 0.23% | 49,503,440 |
| 2018-06-19 | 2018-06-14 | 22.500 | 2,271,600 | -800 | 0.23% | 51,111,000 |
| 2018-06-15 | 2018-06-13 | 23.100 | 2,272,400 | -200,000 | 0.23% | 52,492,440 |
| 2018-06-13 | 2018-06-11 | 23.350 | 2,472,400 | -1,200 | 0.25% | 57,730,540 |
| 2018-06-07 | 2018-06-05 | 22.600 | 2,473,600 | -400 | 0.25% | 55,903,360 |
| 2018-06-06 | 2018-06-04 | 23.000 | 2,474,000 | -36,800 | 0.25% | 56,902,000 |
| 2018-06-04 | 2018-05-31 | 39.300 | 2,510,800 | -221,200 | 0.26% | 98,674,440 |
| 2018-05-31 | 2018-05-29 | 37.750 | 2,732,000 | +400 | 0.28% | 103,133,000 |
| 2018-05-29 | 2018-05-25 | 37.450 | 2,731,600 | -6,000 | 0.28% | 102,298,420 |
| 2018-05-25 | 2018-05-23 | 37.450 | 2,737,600 | +6,000 | 0.28% | 102,523,120 |
| 2018-05-23 | 2018-05-18 | 37.150 | 2,731,600 | -72,000 | 0.28% | 101,478,940 |
| 2018-05-18 | 2018-05-16 | 36.850 | 2,803,600 | -83,600 | 0.29% | 103,312,660 |
| 2018-05-17 | 2018-05-15 | 36.850 | 2,887,200 | -229,200 | 0.30% | 106,393,320 |
| 2018-05-16 | 2018-05-14 | 37.000 | 3,116,400 | +4,000 | 0.32% | 115,306,800 |
| 2018-05-09 | 2018-05-07 | 36.500 | 3,112,400 | -52,800 | 0.32% | 113,602,600 |
| 2018-05-03 | 2018-04-30 | 35.850 | 3,165,200 | -92,800 | 0.32% | 113,472,420 |
| 2018-04-30 | 2018-04-26 | 34.200 | 3,258,000 | +2,800 | 0.33% | 111,423,600 |
| 2018-04-27 | 2018-04-25 | 34.050 | 3,255,200 | -15,200 | 0.33% | 110,839,560 |
| 2018-04-26 | 2018-04-24 | 33.850 | 3,270,400 | -105,600 | 0.34% | 110,703,040 |
| 2018-04-24 | 2018-04-20 | 33.000 | 3,376,000 | -39,200 | 0.35% | 111,408,000 |
| 2018-04-17 | 2018-04-13 | 31.400 | 3,415,200 | -69,200 | 0.35% | 107,237,280 |
| 2018-04-13 | 2018-04-11 | 26.750 | 3,484,400 | -47,600 | 0.36% | 93,207,700 |
| 2018-04-09 | 2018-04-04 | 20.600 | 3,532,000 | -382,400 | 0.36% | 72,759,200 |
| 2018-04-06 | 2018-04-03 | 19.500 | 3,914,400 | +20,000 | 0.40% | 76,330,800 |
| 2018-04-04 | 2018-03-29 | 18.450 | 3,894,400 | -102,400 | 0.40% | 71,851,680 |
| 2018-03-07 | 2018-03-05 | 16.150 | 3,996,800 | -20,000 | 0.41% | 64,548,320 |
| 2018-02-02 | 2018-01-31 | 14.550 | 4,016,800 | +4,000 | 0.42% | 58,444,440 |
| 2018-01-12 | 2018-01-10 | 15.000 | 4,012,800 | +29,200 | 0.42% | 60,192,000 |
| 2017-12-28 | 2017-12-22 | 14.300 | 3,983,600 | -36,800 | 0.42% | 56,965,480 |
| 2017-12-20 | 2017-12-18 | 14.450 | 4,020,400 | +2,000 | 0.42% | 58,094,780 |
| 2017-12-19 | 2017-12-15 | 14.550 | 4,018,400 | +4,000 | 0.42% | 58,467,720 |
| 2017-11-23 | 2017-11-21 | 18.100 | 4,014,400 | +10,400 | 0.42% | 72,660,640 |
| 2017-11-09 | 2017-11-07 | 19.450 | 4,004,000 | +12,000 | 0.42% | 77,877,800 |
| 2017-11-03 | 2017-11-01 | 19.000 | 3,992,000 | +18,000 | 0.42% | 75,848,000 |
| 2017-11-02 | 2017-10-31 | 18.950 | 3,974,000 | -28,000 | 0.42% | 75,307,300 |
| 2017-10-30 | 2017-10-26 | 18.750 | 4,002,000 | +22,400 | 0.42% | 75,037,500 |
| 2017-10-27 | 2017-10-25 | 18.200 | 3,979,600 | +7,600 | 0.42% | 72,428,720 |
| 2017-10-23 | 2017-10-19 | 16.800 | 3,972,000 | -8,000 | 0.42% | 66,729,600 |
| 2017-10-19 | 2017-10-17 | 16.400 | 3,980,000 | -4,000 | 0.42% | 65,272,000 |
| 2017-10-18 | 2017-10-16 | 16.150 | 3,984,000 | +3,200 | 0.42% | 64,341,600 |
| 2017-10-17 | 2017-10-13 | 16.150 | 3,980,800 | +6,000 | 0.42% | 64,289,920 |
| 2017-10-16 | 2017-10-12 | 16.150 | 3,974,800 | -6,000 | 0.42% | 64,193,020 |
| 2017-10-12 | 2017-10-10 | 16.100 | 3,980,800 | +5,200 | 0.42% | 64,090,880 |
| 2017-10-11 | 2017-10-09 | 16.050 | 3,975,600 | -17,200 | 0.42% | 63,808,380 |
| 2017-10-10 | 2017-10-06 | 16.750 | 3,992,800 | -2,000 | 0.42% | 66,879,400 |
| 2017-10-09 | 2017-10-04 | 15.950 | 3,994,800 | -3,200 | 0.42% | 63,717,060 |
| 2017-09-22 | 2017-09-20 | 15.850 | 3,998,000 | -8,000 | 0.42% | 63,368,300 |
| 2017-09-20 | 2017-09-18 | 15.400 | 4,006,000 | +2,000 | 0.42% | 61,692,400 |
| 2017-09-19 | 2017-09-15 | 15.750 | 4,004,000 | +6,000 | 0.42% | 63,063,000 |
| 2017-09-14 | 2017-09-12 | 15.000 | 3,998,000 | -54,400 | 0.42% | 59,970,000 |
| 2017-09-12 | 2017-09-08 | 15.250 | 4,052,400 | +800 | 0.42% | 61,799,100 |
| 2017-09-07 | 2017-09-05 | 15.600 | 4,051,600 | +5,200 | 0.42% | 63,204,960 |
| 2017-09-05 | 2017-09-01 | 15.650 | 4,046,400 | -12,000 | 0.42% | 63,326,160 |
| 2017-09-04 | 2017-08-31 | 15.650 | 4,058,400 | -4,000 | 0.42% | 63,513,960 |
| 2017-08-28 | 2017-08-24 | 14.650 | 4,062,400 | +17,200 | 0.43% | 59,514,160 |
| 2017-08-25 | 2017-08-22 | 14.550 | 4,045,200 | +6,400 | 0.42% | 58,857,660 |
| 2017-08-24 | 2017-08-21 | 14.600 | 4,038,800 | +8,000 | 0.42% | 58,966,480 |
| 2017-08-15 | 2017-08-11 | 15.550 | 4,030,800 | -1,600 | 0.42% | 62,678,940 |
| 2017-08-11 | 2017-08-09 | 16.100 | 4,032,400 | +400 | 0.42% | 64,921,640 |
| 2017-08-10 | 2017-08-08 | 16.200 | 4,032,000 | +2,000 | 0.42% | 65,318,400 |
| 2017-08-09 | 2017-08-07 | 16.400 | 4,030,000 | +15,600 | 0.42% | 66,092,000 |
| 2017-08-08 | 2017-08-04 | 16.350 | 4,014,400 | +4,400 | 0.42% | 65,635,440 |
| 2017-08-02 | 2017-07-31 | 16.350 | 4,010,000 | -2,400 | 0.42% | 65,563,500 |
| 2017-08-01 | 2017-07-28 | 15.750 | 4,012,400 | -8,000 | 0.42% | 63,195,300 |
| 2017-07-28 | 2017-07-26 | 14.500 | 4,020,400 | -2,000 | 0.42% | 58,295,800 |
| 2017-06-27 | 2017-06-23 | 13.700 | 4,022,400 | +2,400 | 0.42% | 55,106,880 |
| 2017-06-22 | 2017-06-20 | 13.750 | 4,020,000 | +4,000,000 | 0.42% | 55,275,000 |
| 2017-05-23 | 2017-05-19 | 13.800 | 20,000 | +11,200 | 0.00% | 276,000 |
| 2017-05-22 | 2017-05-18 | 14.000 | 8,800 | +8,800 | 0.00% | 123,200 |
| 2017-04-21 | 2017-04-19 | 14.400 | 0 | -11,600 | ||
| 2017-04-12 | 2017-04-10 | 15.200 | 11,600 | +4,000 | 0.00% | 176,320 |
| 2017-04-06 | 2017-04-03 | 17.150 | 7,600 | +1,600 | 0.00% | 130,340 |
| 2017-04-05 | 2017-03-31 | 17.050 | 6,000 | +6,000 | 0.00% | 102,300 |
| 2017-03-22 | 2017-03-20 | 16.100 | 0 | -26,000 | ||
| 2017-03-21 | 2017-03-17 | 18.900 | 26,000 | +12,000 | 0.00% | 491,400 |
| 2017-03-17 | 2017-03-15 | 19.550 | 14,000 | +6,000 | 0.00% | 273,700 |
| 2017-03-16 | 2017-03-14 | 19.400 | 8,000 | +8,000 | 0.00% | 155,200 |
| 2017-03-06 | 2017-03-02 | 17.050 | 0 | -4,000 | ||
| 2017-03-03 | 2017-03-01 | 16.850 | 4,000 | +4,000 | 0.00% | 67,400 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy