History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2025-10-13 | 2025-10-09 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2025-10-10 | 2025-10-08 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2025-10-09 | 2025-10-06 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2025-10-08 | 2025-10-03 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2025-10-06 | 2025-10-02 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-10-03 | 2025-09-30 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-10-02 | 2025-09-29 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2025-09-30 | 2025-09-26 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-09-29 | 2025-09-25 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-09-26 | 2025-09-24 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-09-25 | 2025-09-23 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-09-24 | 2025-09-22 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-09-23 | 2025-09-19 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-09-22 | 2025-09-18 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2025-09-19 | 2025-09-17 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-09-18 | 2025-09-16 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2025-09-17 | 2025-09-15 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2025-09-16 | 2025-09-12 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2025-09-15 | 2025-09-11 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2025-09-12 | 2025-09-10 | 0.049 | 511,200 | +0 | 0.03% | 25,049 |
| 2025-09-11 | 2025-09-09 | 0.049 | 511,200 | +0 | 0.03% | 25,049 |
| 2025-09-10 | 2025-09-08 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2025-09-09 | 2025-09-05 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2025-09-08 | 2025-09-04 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2025-09-05 | 2025-09-03 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-09-04 | 2025-09-02 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-09-03 | 2025-09-01 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-09-02 | 2025-08-29 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2025-09-01 | 2025-08-28 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2025-08-29 | 2025-08-27 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2025-08-28 | 2025-08-26 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-08-27 | 2025-08-25 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2025-08-26 | 2025-08-22 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2025-08-25 | 2025-08-21 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-08-22 | 2025-08-20 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-08-21 | 2025-08-19 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-08-20 | 2025-08-18 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-08-19 | 2025-08-15 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2025-08-18 | 2025-08-14 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2025-08-15 | 2025-08-13 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-08-14 | 2025-08-12 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-08-13 | 2025-08-11 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2025-08-12 | 2025-08-08 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-08-11 | 2025-08-07 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-08-08 | 2025-08-06 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2025-08-07 | 2025-08-05 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-08-06 | 2025-08-04 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2025-08-05 | 2025-08-01 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2025-08-04 | 2025-07-31 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2025-08-01 | 2025-07-30 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2025-07-31 | 2025-07-29 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-07-30 | 2025-07-28 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2025-07-29 | 2025-07-25 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2025-07-28 | 2025-07-24 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2025-07-25 | 2025-07-23 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2025-07-24 | 2025-07-22 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2025-07-23 | 2025-07-21 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-07-22 | 2025-07-18 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-07-21 | 2025-07-17 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2025-07-18 | 2025-07-16 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2025-07-17 | 2025-07-15 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2025-07-16 | 2025-07-14 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2025-07-15 | 2025-07-11 | 0.034 | 511,200 | +0 | 0.03% | 17,381 |
| 2025-07-14 | 2025-07-10 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2025-07-11 | 2025-07-09 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-07-10 | 2025-07-08 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2025-07-09 | 2025-07-07 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2025-07-08 | 2025-07-04 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-07-07 | 2025-07-03 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-07-04 | 2025-07-02 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2025-07-03 | 2025-06-30 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2025-07-02 | 2025-06-27 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2025-06-30 | 2025-06-26 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2025-06-27 | 2025-06-25 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2025-06-26 | 2025-06-24 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-06-25 | 2025-06-23 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-06-24 | 2025-06-20 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-06-23 | 2025-06-19 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-06-20 | 2025-06-18 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-06-19 | 2025-06-17 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2025-06-18 | 2025-06-16 | 0.044 | 511,200 | +0 | 0.03% | 22,493 |
| 2025-06-17 | 2025-06-13 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2025-06-16 | 2025-06-12 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-06-13 | 2025-06-11 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2025-06-12 | 2025-06-10 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2025-06-11 | 2025-06-09 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2025-06-10 | 2025-06-06 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2025-06-09 | 2025-06-05 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2025-06-06 | 2025-06-04 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2025-06-05 | 2025-06-03 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-06-04 | 2025-06-02 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2025-06-03 | 2025-05-30 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-06-02 | 2025-05-29 | 0.048 | 511,200 | +0 | 0.03% | 24,538 |
| 2025-05-30 | 2025-05-28 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-05-29 | 2025-05-27 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2025-05-28 | 2025-05-26 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2025-05-27 | 2025-05-23 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2025-05-26 | 2025-05-22 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2025-05-23 | 2025-05-21 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2025-05-22 | 2025-05-20 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2025-05-21 | 2025-05-19 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2025-05-20 | 2025-05-16 | 0.027 | 511,200 | +0 | 0.03% | 13,802 |
| 2025-05-19 | 2025-05-15 | 0.031 | 511,200 | +0 | 0.03% | 15,847 |
| 2025-05-16 | 2025-05-14 | 0.029 | 511,200 | +0 | 0.03% | 14,825 |
| 2025-05-15 | 2025-05-13 | 0.031 | 511,200 | +0 | 0.03% | 15,847 |
| 2025-05-14 | 2025-05-12 | 0.027 | 511,200 | +0 | 0.03% | 13,802 |
| 2025-05-13 | 2025-05-09 | 0.028 | 511,200 | +0 | 0.03% | 14,314 |
| 2025-05-12 | 2025-05-08 | 0.028 | 511,200 | +0 | 0.03% | 14,314 |
| 2025-05-09 | 2025-05-07 | 0.029 | 511,200 | +0 | 0.03% | 14,825 |
| 2025-05-08 | 2025-05-06 | 0.030 | 511,200 | +0 | 0.03% | 15,336 |
| 2025-05-07 | 2025-05-02 | 0.032 | 511,200 | +0 | 0.03% | 16,358 |
| 2025-05-06 | 2025-04-30 | 0.031 | 511,200 | +0 | 0.03% | 15,847 |
| 2025-05-02 | 2025-04-29 | 0.031 | 511,200 | +0 | 0.03% | 15,847 |
| 2025-04-30 | 2025-04-28 | 0.030 | 511,200 | +0 | 0.03% | 15,336 |
| 2025-04-29 | 2025-04-25 | 0.030 | 511,200 | +0 | 0.03% | 15,336 |
| 2025-04-28 | 2025-04-24 | 0.030 | 511,200 | +0 | 0.03% | 15,336 |
| 2025-04-25 | 2025-04-23 | 0.030 | 511,200 | +0 | 0.03% | 15,336 |
| 2025-04-24 | 2025-04-22 | 0.030 | 511,200 | +0 | 0.03% | 15,336 |
| 2025-04-23 | 2025-04-17 | 0.031 | 511,200 | +0 | 0.03% | 15,847 |
| 2025-04-22 | 2025-04-16 | 0.032 | 511,200 | +0 | 0.03% | 16,358 |
| 2025-04-17 | 2025-04-15 | 0.033 | 511,200 | +0 | 0.03% | 16,870 |
| 2025-04-16 | 2025-04-14 | 0.031 | 511,200 | +0 | 0.03% | 15,847 |
| 2025-04-15 | 2025-04-11 | 0.027 | 511,200 | +0 | 0.03% | 13,802 |
| 2025-04-14 | 2025-04-10 | 0.030 | 511,200 | +0 | 0.03% | 15,336 |
| 2025-04-11 | 2025-04-09 | 0.034 | 511,200 | +0 | 0.03% | 17,381 |
| 2025-04-10 | 2025-04-08 | 0.033 | 511,200 | +0 | 0.03% | 16,870 |
| 2025-04-09 | 2025-04-07 | 0.031 | 511,200 | +0 | 0.03% | 15,847 |
| 2025-04-08 | 2025-04-03 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-04-07 | 2025-04-02 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2025-04-03 | 2025-04-01 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2025-04-02 | 2025-03-31 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2025-04-01 | 2025-03-28 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2025-03-31 | 2025-03-27 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2025-03-28 | 2025-03-26 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2025-03-27 | 2025-03-25 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2025-03-26 | 2025-03-24 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2025-03-25 | 2025-03-21 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2025-03-24 | 2025-03-20 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-03-21 | 2025-03-19 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2025-03-20 | 2025-03-18 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2025-03-19 | 2025-03-17 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2025-03-18 | 2025-03-14 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2025-03-17 | 2025-03-13 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2025-03-14 | 2025-03-12 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2025-03-13 | 2025-03-11 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2025-03-12 | 2025-03-10 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2025-03-11 | 2025-03-07 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2025-03-10 | 2025-03-06 | 0.034 | 511,200 | +0 | 0.03% | 17,381 |
| 2025-03-07 | 2025-03-05 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2025-03-06 | 2025-03-04 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-03-05 | 2025-03-03 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-03-04 | 2025-02-28 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2025-03-03 | 2025-02-27 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2025-02-28 | 2025-02-26 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2025-02-27 | 2025-02-25 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2025-02-26 | 2025-02-24 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2025-02-25 | 2025-02-21 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2025-02-24 | 2025-02-20 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-02-21 | 2025-02-19 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-02-20 | 2025-02-18 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-02-19 | 2025-02-17 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2025-02-18 | 2025-02-14 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2025-02-17 | 2025-02-13 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2025-02-14 | 2025-02-12 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2025-02-13 | 2025-02-11 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2025-02-12 | 2025-02-10 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-02-11 | 2025-02-07 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-02-10 | 2025-02-06 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-02-07 | 2025-02-05 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2025-02-06 | 2025-02-04 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2025-02-05 | 2025-02-03 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2025-02-04 | 2025-01-28 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2025-02-03 | 2025-01-24 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2025-01-27 | 2025-01-23 | 0.049 | 511,200 | +0 | 0.03% | 25,049 |
| 2025-01-24 | 2025-01-22 | 0.048 | 511,200 | +0 | 0.03% | 24,538 |
| 2025-01-23 | 2025-01-21 | 0.048 | 511,200 | +0 | 0.03% | 24,538 |
| 2025-01-22 | 2025-01-20 | 0.048 | 511,200 | +0 | 0.03% | 24,538 |
| 2025-01-21 | 2025-01-17 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2025-01-20 | 2025-01-16 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2025-01-17 | 2025-01-15 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2025-01-16 | 2025-01-14 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2025-01-15 | 2025-01-13 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2025-01-14 | 2025-01-10 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-01-13 | 2025-01-09 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-01-10 | 2025-01-08 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2025-01-09 | 2025-01-07 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2025-01-08 | 2025-01-06 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2025-01-07 | 2025-01-03 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2025-01-06 | 2025-01-02 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2025-01-03 | 2024-12-31 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2025-01-02 | 2024-12-27 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-12-30 | 2024-12-24 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-12-27 | 2024-12-20 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2024-12-23 | 2024-12-19 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2024-12-20 | 2024-12-18 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2024-12-19 | 2024-12-17 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2024-12-18 | 2024-12-16 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2024-12-17 | 2024-12-13 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2024-12-16 | 2024-12-12 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2024-12-13 | 2024-12-11 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2024-12-12 | 2024-12-10 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2024-12-11 | 2024-12-09 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2024-12-10 | 2024-12-06 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-12-09 | 2024-12-05 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-12-06 | 2024-12-04 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-12-05 | 2024-12-03 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2024-12-04 | 2024-12-02 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2024-12-03 | 2024-11-29 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-12-02 | 2024-11-28 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-11-29 | 2024-11-27 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2024-11-28 | 2024-11-26 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-11-27 | 2024-11-25 | 0.061 | 511,200 | +0 | 0.03% | 31,183 |
| 2024-11-26 | 2024-11-22 | 0.061 | 511,200 | +0 | 0.03% | 31,183 |
| 2024-11-25 | 2024-11-21 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2024-11-22 | 2024-11-20 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2024-11-21 | 2024-11-19 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-11-20 | 2024-11-18 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-11-19 | 2024-11-15 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-11-18 | 2024-11-14 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-11-15 | 2024-11-13 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-11-14 | 2024-11-12 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-11-13 | 2024-11-11 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-11-12 | 2024-11-08 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-11-11 | 2024-11-07 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-11-08 | 2024-11-06 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-11-07 | 2024-11-05 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2024-11-06 | 2024-11-04 | 0.071 | 511,200 | +0 | 0.03% | 36,295 |
| 2024-11-05 | 2024-11-01 | 0.073 | 511,200 | +0 | 0.03% | 37,318 |
| 2024-11-04 | 2024-10-31 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2024-11-01 | 2024-10-30 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2024-10-31 | 2024-10-29 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2024-10-30 | 2024-10-28 | 0.072 | 511,200 | +0 | 0.03% | 36,806 |
| 2024-10-29 | 2024-10-25 | 0.071 | 511,200 | +0 | 0.03% | 36,295 |
| 2024-10-28 | 2024-10-24 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-10-25 | 2024-10-23 | 0.066 | 511,200 | +0 | 0.03% | 33,739 |
| 2024-10-24 | 2024-10-22 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2024-10-23 | 2024-10-21 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-10-22 | 2024-10-18 | 0.072 | 511,200 | +0 | 0.03% | 36,806 |
| 2024-10-21 | 2024-10-17 | 0.076 | 511,200 | +0 | 0.03% | 38,851 |
| 2024-10-18 | 2024-10-16 | 0.082 | 511,200 | +0 | 0.03% | 41,918 |
| 2024-10-17 | 2024-10-15 | 0.099 | 511,200 | +0 | 0.03% | 50,609 |
| 2024-10-16 | 2024-10-14 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2024-10-15 | 2024-10-10 | 0.097 | 511,200 | +0 | 0.03% | 49,586 |
| 2024-10-14 | 2024-10-09 | 0.096 | 511,200 | +0 | 0.03% | 49,075 |
| 2024-10-10 | 2024-10-08 | 0.109 | 511,200 | +0 | 0.03% | 55,721 |
| 2024-10-09 | 2024-10-07 | 0.107 | 511,200 | +0 | 0.03% | 54,698 |
| 2024-10-08 | 2024-10-04 | 0.084 | 511,200 | +0 | 0.03% | 42,941 |
| 2024-10-07 | 2024-10-03 | 0.084 | 511,200 | +0 | 0.03% | 42,941 |
| 2024-10-04 | 2024-10-02 | 0.093 | 511,200 | +0 | 0.03% | 47,542 |
| 2024-10-03 | 2024-09-30 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-10-02 | 2024-09-27 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-09-30 | 2024-09-26 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-09-27 | 2024-09-25 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-09-26 | 2024-09-24 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2024-09-25 | 2024-09-23 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-09-24 | 2024-09-20 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-09-23 | 2024-09-19 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-09-20 | 2024-09-17 | 0.062 | 511,200 | +0 | 0.03% | 31,694 |
| 2024-09-19 | 2024-09-16 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2024-09-17 | 2024-09-13 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2024-09-16 | 2024-09-12 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-09-13 | 2024-09-11 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-09-12 | 2024-09-10 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-09-11 | 2024-09-09 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-09-10 | 2024-09-05 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-09-09 | 2024-09-04 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2024-09-05 | 2024-09-03 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2024-09-04 | 2024-09-02 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2024-09-03 | 2024-08-30 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2024-09-02 | 2024-08-29 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2024-08-30 | 2024-08-28 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-08-29 | 2024-08-27 | 0.062 | 511,200 | +0 | 0.03% | 31,694 |
| 2024-08-28 | 2024-08-26 | 0.062 | 511,200 | +0 | 0.03% | 31,694 |
| 2024-08-27 | 2024-08-23 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-08-26 | 2024-08-22 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-08-23 | 2024-08-21 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-08-22 | 2024-08-20 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-08-21 | 2024-08-19 | 0.061 | 511,200 | +0 | 0.03% | 31,183 |
| 2024-08-20 | 2024-08-16 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2024-08-19 | 2024-08-15 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2024-08-16 | 2024-08-14 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2024-08-15 | 2024-08-13 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-08-14 | 2024-08-12 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-08-13 | 2024-08-09 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2024-08-12 | 2024-08-08 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2024-08-09 | 2024-08-07 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2024-08-08 | 2024-08-06 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-08-07 | 2024-08-05 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-08-06 | 2024-08-02 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-08-05 | 2024-08-01 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-08-02 | 2024-07-31 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2024-08-01 | 2024-07-30 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-07-31 | 2024-07-29 | 0.071 | 511,200 | +0 | 0.03% | 36,295 |
| 2024-07-30 | 2024-07-26 | 0.071 | 511,200 | +0 | 0.03% | 36,295 |
| 2024-07-29 | 2024-07-25 | 0.075 | 511,200 | +0 | 0.03% | 38,340 |
| 2024-07-26 | 2024-07-24 | 0.080 | 511,200 | +0 | 0.03% | 40,896 |
| 2024-07-25 | 2024-07-23 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2024-07-24 | 2024-07-22 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2024-07-23 | 2024-07-19 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2024-07-22 | 2024-07-18 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-07-19 | 2024-07-17 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-07-18 | 2024-07-16 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2024-07-17 | 2024-07-15 | 0.081 | 511,200 | +0 | 0.03% | 41,407 |
| 2024-07-16 | 2024-07-12 | 0.071 | 511,200 | +0 | 0.03% | 36,295 |
| 2024-07-15 | 2024-07-11 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-07-12 | 2024-07-10 | 0.081 | 511,200 | +0 | 0.03% | 41,407 |
| 2024-07-11 | 2024-07-09 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-07-10 | 2024-07-08 | 0.078 | 511,200 | +0 | 0.03% | 39,874 |
| 2024-07-09 | 2024-07-05 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2024-07-08 | 2024-07-04 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2024-07-05 | 2024-07-03 | 0.078 | 511,200 | +0 | 0.03% | 39,874 |
| 2024-07-04 | 2024-07-02 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2024-07-03 | 2024-06-28 | 0.085 | 511,200 | +0 | 0.03% | 43,452 |
| 2024-07-02 | 2024-06-27 | 0.076 | 511,200 | +0 | 0.03% | 38,851 |
| 2024-06-28 | 2024-06-26 | 0.072 | 511,200 | +0 | 0.03% | 36,806 |
| 2024-06-27 | 2024-06-25 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2024-06-26 | 2024-06-24 | 0.072 | 511,200 | +0 | 0.03% | 36,806 |
| 2024-06-25 | 2024-06-21 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-06-24 | 2024-06-20 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-06-21 | 2024-06-19 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-06-20 | 2024-06-18 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2024-06-19 | 2024-06-17 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-06-18 | 2024-06-14 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-06-17 | 2024-06-13 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-06-14 | 2024-06-12 | 0.073 | 511,200 | +0 | 0.03% | 37,318 |
| 2024-06-13 | 2024-06-11 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2024-06-12 | 2024-06-07 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2024-06-11 | 2024-06-06 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2024-06-07 | 2024-06-05 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-06-06 | 2024-06-04 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-06-05 | 2024-06-03 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-06-04 | 2024-05-31 | 0.066 | 511,200 | +0 | 0.03% | 33,739 |
| 2024-06-03 | 2024-05-30 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-05-31 | 2024-05-29 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-05-30 | 2024-05-28 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2024-05-29 | 2024-05-27 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2024-05-28 | 2024-05-24 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2024-05-27 | 2024-05-23 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2024-05-24 | 2024-05-22 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-05-23 | 2024-05-21 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2024-05-22 | 2024-05-20 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-05-21 | 2024-05-17 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-05-20 | 2024-05-16 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2024-05-17 | 2024-05-14 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2024-05-16 | 2024-05-13 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-05-14 | 2024-05-10 | 0.062 | 511,200 | +0 | 0.03% | 31,694 |
| 2024-05-13 | 2024-05-09 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-05-10 | 2024-05-08 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2024-05-09 | 2024-05-07 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2024-05-08 | 2024-05-06 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2024-05-07 | 2024-05-03 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2024-05-06 | 2024-05-02 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2024-05-03 | 2024-04-30 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2024-05-02 | 2024-04-29 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2024-04-30 | 2024-04-26 | 0.049 | 511,200 | +0 | 0.03% | 25,049 |
| 2024-04-29 | 2024-04-25 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2024-04-26 | 2024-04-24 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2024-04-25 | 2024-04-23 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2024-04-24 | 2024-04-22 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2024-04-23 | 2024-04-19 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2024-04-22 | 2024-04-18 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2024-04-19 | 2024-04-17 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2024-04-18 | 2024-04-16 | 0.044 | 511,200 | +0 | 0.03% | 22,493 |
| 2024-04-17 | 2024-04-15 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2024-04-16 | 2024-04-12 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-04-15 | 2024-04-11 | 0.029 | 511,200 | +0 | 0.03% | 14,825 |
| 2024-04-12 | 2024-04-10 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-04-11 | 2024-04-09 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-04-10 | 2024-04-08 | 0.034 | 511,200 | +0 | 0.03% | 17,381 |
| 2024-04-09 | 2024-04-05 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-04-08 | 2024-04-03 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-04-05 | 2024-04-02 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-04-03 | 2024-03-28 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2024-04-02 | 2024-03-27 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-03-28 | 2024-03-26 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-03-27 | 2024-03-25 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-03-26 | 2024-03-22 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-03-25 | 2024-03-21 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2024-03-22 | 2024-03-20 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2024-03-21 | 2024-03-19 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2024-03-20 | 2024-03-18 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-03-19 | 2024-03-15 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-03-18 | 2024-03-14 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-03-15 | 2024-03-13 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2024-03-14 | 2024-03-12 | 0.034 | 511,200 | +0 | 0.03% | 17,381 |
| 2024-03-13 | 2024-03-11 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-03-12 | 2024-03-08 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-03-11 | 2024-03-07 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-03-08 | 2024-03-06 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-03-07 | 2024-03-05 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-03-06 | 2024-03-04 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-03-05 | 2024-03-01 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2024-03-04 | 2024-02-29 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2024-03-01 | 2024-02-28 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2024-02-29 | 2024-02-27 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-02-28 | 2024-02-26 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-02-27 | 2024-02-23 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2024-02-26 | 2024-02-22 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2024-02-23 | 2024-02-21 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-02-22 | 2024-02-20 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2024-02-21 | 2024-02-19 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-02-20 | 2024-02-16 | 0.034 | 511,200 | +0 | 0.03% | 17,381 |
| 2024-02-19 | 2024-02-15 | 0.034 | 511,200 | +0 | 0.03% | 17,381 |
| 2024-02-16 | 2024-02-14 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2024-02-15 | 2024-02-09 | 0.035 | 511,200 | +0 | 0.03% | 17,892 |
| 2024-02-14 | 2024-02-07 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-02-08 | 2024-02-06 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2024-02-07 | 2024-02-05 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2024-02-06 | 2024-02-02 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2024-02-05 | 2024-02-01 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2024-02-02 | 2024-01-31 | 0.049 | 511,200 | +0 | 0.03% | 25,049 |
| 2024-02-01 | 2024-01-30 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2024-01-31 | 2024-01-29 | 0.048 | 511,200 | +0 | 0.03% | 24,538 |
| 2024-01-30 | 2024-01-26 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2024-01-29 | 2024-01-25 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2024-01-26 | 2024-01-24 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2024-01-25 | 2024-01-23 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2024-01-24 | 2024-01-22 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2024-01-23 | 2024-01-19 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2024-01-22 | 2024-01-18 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2024-01-19 | 2024-01-17 | 0.034 | 511,200 | +0 | 0.03% | 17,381 |
| 2024-01-18 | 2024-01-16 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2024-01-17 | 2024-01-15 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2024-01-16 | 2024-01-12 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2024-01-15 | 2024-01-11 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2024-01-12 | 2024-01-10 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2024-01-11 | 2024-01-09 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2024-01-10 | 2024-01-08 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2024-01-09 | 2024-01-05 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2024-01-08 | 2024-01-04 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2024-01-05 | 2024-01-03 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2024-01-04 | 2024-01-02 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2024-01-03 | 2023-12-29 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2024-01-02 | 2023-12-28 | 0.044 | 511,200 | +0 | 0.03% | 22,493 |
| 2023-12-29 | 2023-12-27 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2023-12-28 | 2023-12-22 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2023-12-27 | 2023-12-21 | 0.044 | 511,200 | +0 | 0.03% | 22,493 |
| 2023-12-22 | 2023-12-20 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2023-12-21 | 2023-12-19 | 0.036 | 511,200 | +0 | 0.03% | 18,403 |
| 2023-12-20 | 2023-12-18 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2023-12-19 | 2023-12-15 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2023-12-18 | 2023-12-14 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2023-12-15 | 2023-12-13 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2023-12-14 | 2023-12-12 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2023-12-13 | 2023-12-11 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2023-12-12 | 2023-12-08 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2023-12-11 | 2023-12-07 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2023-12-08 | 2023-12-06 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2023-12-07 | 2023-12-05 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2023-12-06 | 2023-12-04 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2023-12-05 | 2023-12-01 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2023-12-04 | 2023-11-30 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2023-12-01 | 2023-11-29 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2023-11-30 | 2023-11-28 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2023-11-29 | 2023-11-27 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2023-11-28 | 2023-11-24 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2023-11-27 | 2023-11-23 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2023-11-24 | 2023-11-22 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2023-11-23 | 2023-11-21 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2023-11-22 | 2023-11-20 | 0.039 | 511,200 | +0 | 0.03% | 19,937 |
| 2023-11-21 | 2023-11-17 | 0.038 | 511,200 | +0 | 0.03% | 19,426 |
| 2023-11-20 | 2023-11-16 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2023-11-17 | 2023-11-15 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2023-11-16 | 2023-11-14 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2023-11-15 | 2023-11-13 | 0.037 | 511,200 | +0 | 0.03% | 18,914 |
| 2023-11-14 | 2023-11-10 | 0.041 | 511,200 | +0 | 0.03% | 20,959 |
| 2023-11-13 | 2023-11-09 | 0.045 | 511,200 | +0 | 0.03% | 23,004 |
| 2023-11-10 | 2023-11-08 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2023-11-09 | 2023-11-07 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2023-11-08 | 2023-11-06 | 0.043 | 511,200 | +0 | 0.03% | 21,982 |
| 2023-11-07 | 2023-11-03 | 0.044 | 511,200 | +0 | 0.03% | 22,493 |
| 2023-11-06 | 2023-11-02 | 0.044 | 511,200 | +0 | 0.03% | 22,493 |
| 2023-11-03 | 2023-11-01 | 0.044 | 511,200 | +0 | 0.03% | 22,493 |
| 2023-11-02 | 2023-10-31 | 0.040 | 511,200 | +0 | 0.03% | 20,448 |
| 2023-11-01 | 2023-10-30 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2023-10-31 | 2023-10-27 | 0.044 | 511,200 | +0 | 0.03% | 22,493 |
| 2023-10-30 | 2023-10-26 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2023-10-27 | 2023-10-25 | 0.046 | 511,200 | +0 | 0.03% | 23,515 |
| 2023-10-26 | 2023-10-24 | 0.042 | 511,200 | +0 | 0.03% | 21,470 |
| 2023-10-25 | 2023-10-20 | 0.047 | 511,200 | +0 | 0.03% | 24,026 |
| 2023-10-24 | 2023-10-19 | 0.048 | 511,200 | +0 | 0.03% | 24,538 |
| 2023-10-20 | 2023-10-18 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-10-19 | 2023-10-17 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-10-18 | 2023-10-16 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2023-10-17 | 2023-10-13 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-10-16 | 2023-10-12 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-10-13 | 2023-10-11 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-10-12 | 2023-10-10 | 0.049 | 511,200 | +0 | 0.03% | 25,049 |
| 2023-10-11 | 2023-10-09 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-10-10 | 2023-10-06 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-10-09 | 2023-10-05 | 0.049 | 511,200 | +0 | 0.03% | 25,049 |
| 2023-10-06 | 2023-10-04 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2023-10-05 | 2023-10-03 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2023-10-04 | 2023-09-29 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-10-03 | 2023-09-28 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-09-29 | 2023-09-27 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2023-09-28 | 2023-09-26 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-09-27 | 2023-09-25 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2023-09-26 | 2023-09-22 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2023-09-25 | 2023-09-21 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2023-09-22 | 2023-09-20 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2023-09-21 | 2023-09-19 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2023-09-20 | 2023-09-18 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2023-09-19 | 2023-09-15 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-09-18 | 2023-09-14 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2023-09-15 | 2023-09-13 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-09-14 | 2023-09-12 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-09-13 | 2023-09-11 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2023-09-12 | 2023-09-07 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-09-11 | 2023-09-06 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2023-09-07 | 2023-09-05 | 0.057 | 511,200 | +0 | 0.03% | 29,138 |
| 2023-09-06 | 2023-09-04 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2023-09-05 | 2023-08-31 | 0.050 | 511,200 | +0 | 0.03% | 25,560 |
| 2023-09-04 | 2023-08-30 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-08-31 | 2023-08-29 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2023-08-30 | 2023-08-28 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2023-08-29 | 2023-08-25 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2023-08-28 | 2023-08-24 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2023-08-25 | 2023-08-23 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-08-24 | 2023-08-22 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-08-23 | 2023-08-21 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-08-22 | 2023-08-18 | 0.058 | 511,200 | +0 | 0.03% | 29,650 |
| 2023-08-21 | 2023-08-17 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-08-18 | 2023-08-16 | 0.061 | 511,200 | +0 | 0.03% | 31,183 |
| 2023-08-17 | 2023-08-15 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2023-08-16 | 2023-08-14 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2023-08-15 | 2023-08-11 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-08-14 | 2023-08-10 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-08-11 | 2023-08-09 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-08-10 | 2023-08-08 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-08-09 | 2023-08-07 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-08-08 | 2023-08-04 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2023-08-07 | 2023-08-03 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-08-04 | 2023-08-02 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-08-03 | 2023-08-01 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2023-08-02 | 2023-07-31 | 0.059 | 511,200 | +0 | 0.03% | 30,161 |
| 2023-08-01 | 2023-07-28 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2023-07-31 | 2023-07-27 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2023-07-28 | 2023-07-26 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2023-07-27 | 2023-07-25 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2023-07-26 | 2023-07-24 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2023-07-25 | 2023-07-21 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2023-07-24 | 2023-07-20 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2023-07-21 | 2023-07-19 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2023-07-20 | 2023-07-18 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2023-07-19 | 2023-07-14 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2023-07-18 | 2023-07-13 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2023-07-14 | 2023-07-12 | 0.075 | 511,200 | +0 | 0.03% | 38,340 |
| 2023-07-13 | 2023-07-11 | 0.076 | 511,200 | +0 | 0.03% | 38,851 |
| 2023-07-12 | 2023-07-10 | 0.072 | 511,200 | +0 | 0.03% | 36,806 |
| 2023-07-11 | 2023-07-07 | 0.070 | 511,200 | +0 | 0.03% | 35,784 |
| 2023-07-10 | 2023-07-06 | 0.069 | 511,200 | +0 | 0.03% | 35,273 |
| 2023-07-07 | 2023-07-05 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2023-07-06 | 2023-07-04 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2023-07-05 | 2023-07-03 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2023-07-04 | 2023-06-30 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2023-07-03 | 2023-06-29 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2023-06-30 | 2023-06-28 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2023-06-29 | 2023-06-27 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2023-06-28 | 2023-06-26 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2023-06-27 | 2023-06-23 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2023-06-26 | 2023-06-21 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2023-06-23 | 2023-06-20 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2023-06-21 | 2023-06-19 | 0.061 | 511,200 | +0 | 0.03% | 31,183 |
| 2023-06-20 | 2023-06-16 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-06-19 | 2023-06-15 | 0.062 | 511,200 | +0 | 0.03% | 31,694 |
| 2023-06-16 | 2023-06-14 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-06-15 | 2023-06-13 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-06-14 | 2023-06-12 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-06-13 | 2023-06-09 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-06-12 | 2023-06-08 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-06-09 | 2023-06-07 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-06-08 | 2023-06-06 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-06-07 | 2023-06-05 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-06-06 | 2023-06-02 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-06-05 | 2023-06-01 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-06-02 | 2023-05-31 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-06-01 | 2023-05-30 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-05-31 | 2023-05-29 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-05-30 | 2023-05-25 | 0.051 | 511,200 | +0 | 0.03% | 26,071 |
| 2023-05-29 | 2023-05-24 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-05-25 | 2023-05-23 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-05-24 | 2023-05-22 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-05-23 | 2023-05-19 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-05-22 | 2023-05-18 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-05-19 | 2023-05-17 | 0.052 | 511,200 | +0 | 0.03% | 26,582 |
| 2023-05-18 | 2023-05-16 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-05-17 | 2023-05-15 | 0.053 | 511,200 | +0 | 0.03% | 27,094 |
| 2023-05-16 | 2023-05-12 | 0.055 | 511,200 | +0 | 0.03% | 28,116 |
| 2023-05-15 | 2023-05-11 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2023-05-12 | 2023-05-10 | 0.054 | 511,200 | +0 | 0.03% | 27,605 |
| 2023-05-11 | 2023-05-09 | 0.056 | 511,200 | +0 | 0.03% | 28,627 |
| 2023-05-10 | 2023-05-08 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-05-09 | 2023-05-05 | 0.061 | 511,200 | +0 | 0.03% | 31,183 |
| 2023-05-08 | 2023-05-04 | 0.062 | 511,200 | +0 | 0.03% | 31,694 |
| 2023-05-05 | 2023-05-03 | 0.063 | 511,200 | +0 | 0.03% | 32,206 |
| 2023-05-04 | 2023-05-02 | 0.064 | 511,200 | +0 | 0.03% | 32,717 |
| 2023-05-03 | 2023-04-28 | 0.060 | 511,200 | +0 | 0.03% | 30,672 |
| 2023-05-02 | 2023-04-27 | 0.066 | 511,200 | +0 | 0.03% | 33,739 |
| 2023-04-28 | 2023-04-26 | 0.066 | 511,200 | +0 | 0.03% | 33,739 |
| 2023-04-27 | 2023-04-25 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2023-04-26 | 2023-04-24 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2023-04-25 | 2023-04-21 | 0.067 | 511,200 | +0 | 0.03% | 34,250 |
| 2023-04-24 | 2023-04-20 | 0.062 | 511,200 | +0 | 0.03% | 31,694 |
| 2023-04-21 | 2023-04-19 | 0.065 | 511,200 | +0 | 0.03% | 33,228 |
| 2023-04-20 | 2023-04-18 | 0.068 | 511,200 | +0 | 0.03% | 34,762 |
| 2023-04-19 | 2023-04-17 | 0.072 | 511,200 | +0 | 0.03% | 36,806 |
| 2023-04-18 | 2023-04-14 | 0.072 | 511,200 | +0 | 0.03% | 36,806 |
| 2023-04-17 | 2023-04-13 | 0.073 | 511,200 | +0 | 0.03% | 37,318 |
| 2023-04-14 | 2023-04-12 | 0.073 | 511,200 | +0 | 0.03% | 37,318 |
| 2023-04-13 | 2023-04-11 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2023-04-12 | 2023-04-06 | 0.077 | 511,200 | +0 | 0.03% | 39,362 |
| 2023-04-11 | 2023-04-04 | 0.075 | 511,200 | +0 | 0.03% | 38,340 |
| 2023-04-06 | 2023-04-03 | 0.077 | 511,200 | +0 | 0.03% | 39,362 |
| 2023-04-04 | 2023-03-31 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2023-04-03 | 2023-03-30 | 0.077 | 511,200 | +0 | 0.03% | 39,362 |
| 2023-03-31 | 2023-03-29 | 0.078 | 511,200 | +0 | 0.03% | 39,874 |
| 2023-03-30 | 2023-03-28 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2023-03-29 | 2023-03-27 | 0.074 | 511,200 | +0 | 0.03% | 37,829 |
| 2023-03-28 | 2023-03-24 | 0.080 | 511,200 | +0 | 0.03% | 40,896 |
| 2023-03-27 | 2023-03-23 | 0.078 | 511,200 | +0 | 0.03% | 39,874 |
| 2023-03-24 | 2023-03-22 | 0.080 | 511,200 | +0 | 0.03% | 40,896 |
| 2023-03-23 | 2023-03-21 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2023-03-22 | 2023-03-20 | 0.075 | 511,200 | +0 | 0.03% | 38,340 |
| 2023-03-21 | 2023-03-17 | 0.078 | 511,200 | +0 | 0.03% | 39,874 |
| 2023-03-20 | 2023-03-16 | 0.079 | 511,200 | +0 | 0.03% | 40,385 |
| 2023-03-17 | 2023-03-15 | 0.081 | 511,200 | +0 | 0.03% | 41,407 |
| 2023-03-16 | 2023-03-14 | 0.080 | 511,200 | +0 | 0.03% | 40,896 |
| 2023-03-15 | 2023-03-13 | 0.076 | 511,200 | +0 | 0.03% | 38,851 |
| 2023-03-14 | 2023-03-10 | 0.079 | 511,200 | -380,000 | 0.03% | 40,385 |
| 2023-03-02 | 2023-02-28 | 0.079 | 891,200 | -20,000 | 0.05% | 70,405 |
| 2023-01-26 | 2023-01-19 | 0.087 | 911,200 | -100,000 | 0.05% | 79,274 |
| 2023-01-16 | 2023-01-12 | 0.089 | 1,011,200 | -112,000 | 0.06% | 89,997 |
| 2022-12-23 | 2022-12-21 | 0.095 | 1,123,200 | +100,000 | 0.07% | 106,704 |
| 2022-12-19 | 2022-12-15 | 0.095 | 1,023,200 | +150,000 | 0.06% | 97,204 |
| 2022-12-16 | 2022-12-14 | 0.101 | 873,200 | +350,000 | 0.05% | 88,193 |
| 2022-07-29 | 2022-07-27 | 0.405 | 523,200 | -110,000 | 0.03% | 211,896 |
| 2022-07-28 | 2022-07-26 | 0.450 | 633,200 | +110,000 | 0.04% | 284,940 |
| 2022-07-12 | 2022-07-08 | 0.400 | 523,200 | -20,000 | 0.04% | 209,280 |
| 2022-03-15 | 2022-03-11 | 0.249 | 543,200 | -20,000 | 0.04% | 135,257 |
| 2022-03-11 | 2022-03-09 | 0.244 | 563,200 | -40,000 | 0.04% | 137,421 |
| 2021-11-23 | 2021-11-19 | 0.241 | 603,200 | -40,000 | 0.05% | 145,371 |
| 2021-08-16 | 2021-08-12 | 0.270 | 643,200 | -11,200 | 0.06% | 173,664 |
| 2021-07-05 | 2021-06-30 | 0.285 | 654,400 | +20,000 | 0.06% | 186,504 |
| 2021-06-24 | 2021-06-22 | 0.290 | 634,400 | -72,000 | 0.06% | 183,976 |
| 2021-06-21 | 2021-06-17 | 0.320 | 706,400 | -60,000 | 0.06% | 226,048 |
| 2021-06-17 | 2021-06-15 | 0.325 | 766,400 | +60,000 | 0.08% | 249,080 |
| 2021-06-16 | 2021-06-11 | 0.325 | 706,400 | -8,000 | 0.07% | 229,580 |
| 2021-06-02 | 2021-05-31 | 0.250 | 714,400 | +1,200 | 0.07% | 178,600 |
| 2021-05-13 | 2021-05-11 | 0.305 | 713,200 | +12,000 | 0.07% | 217,526 |
| 2021-05-12 | 2021-05-10 | 0.310 | 701,200 | +1,600 | 0.07% | 217,372 |
| 2021-04-14 | 2021-04-12 | 0.350 | 699,600 | +4,000 | 0.07% | 244,860 |
| 2021-03-12 | 2021-03-10 | 0.525 | 695,600 | -18,000 | 0.07% | 365,190 |
| 2021-03-09 | 2021-03-05 | 0.560 | 713,600 | -8,000 | 0.07% | 399,616 |
| 2021-03-04 | 2021-03-02 | 0.585 | 721,600 | +8,000 | 0.07% | 422,136 |
| 2021-03-01 | 2021-02-25 | 0.610 | 713,600 | +18,000 | 0.07% | 435,296 |
| 2021-02-23 | 2021-02-19 | 0.680 | 695,600 | +21,600 | 0.07% | 473,008 |
| 2021-02-16 | 2021-02-09 | 0.600 | 674,000 | -20,000 | 0.07% | 404,400 |
| 2021-02-10 | 2021-02-08 | 0.610 | 694,000 | -18,000 | 0.07% | 423,340 |
| 2021-02-01 | 2021-01-28 | 0.600 | 712,000 | -170,000 | 0.07% | 427,200 |
| 2021-01-26 | 2021-01-22 | 0.655 | 882,000 | +105,200 | 0.09% | 577,710 |
| 2021-01-20 | 2021-01-18 | 0.575 | 776,800 | -60,000 | 0.08% | 446,660 |
| 2021-01-19 | 2021-01-15 | 0.575 | 836,800 | -160,000 | 0.08% | 481,160 |
| 2021-01-13 | 2021-01-11 | 0.595 | 996,800 | +160,000 | 0.10% | 593,096 |
| 2020-12-07 | 2020-12-03 | 0.575 | 836,800 | -12,000 | 0.08% | 481,160 |
| 2020-11-27 | 2020-11-25 | 0.615 | 848,800 | +12,000 | 0.08% | 522,012 |
| 2020-11-26 | 2020-11-24 | 0.635 | 836,800 | +88,000 | 0.08% | 531,368 |
| 2020-11-18 | 2020-11-16 | 0.625 | 748,800 | +60,000 | 0.07% | 468,000 |
| 2020-11-17 | 2020-11-13 | 0.625 | 688,800 | +10,000 | 0.07% | 430,500 |
| 2020-11-16 | 2020-11-12 | 0.645 | 678,800 | +2,000 | 0.07% | 437,826 |
| 2020-11-13 | 2020-11-11 | 0.630 | 676,800 | -12,000 | 0.07% | 426,384 |
| 2020-11-11 | 2020-11-09 | 0.675 | 688,800 | +72,000 | 0.07% | 464,940 |
| 2020-10-19 | 2020-10-15 | 0.580 | 616,800 | -60,000 | 0.06% | 357,744 |
| 2020-10-16 | 2020-10-14 | 0.655 | 676,800 | +40,000 | 0.07% | 443,304 |
| 2020-10-15 | 2020-10-12 | 0.750 | 636,800 | -13,600 | 0.06% | 477,600 |
| 2020-10-14 | 2020-10-09 | 0.465 | 650,400 | +20,000 | 0.06% | 302,436 |
| 2020-10-12 | 2020-10-08 | 0.340 | 630,400 | -198,800 | 0.06% | 214,336 |
| 2020-10-08 | 2020-10-06 | 0.330 | 829,200 | +80,000 | 0.08% | 273,636 |
| 2020-10-06 | 2020-09-30 | 0.440 | 749,200 | -41,200 | 0.07% | 329,648 |
| 2020-09-29 | 2020-09-25 | 0.480 | 790,400 | -8,000 | 0.08% | 379,392 |
| 2020-09-28 | 2020-09-24 | 0.520 | 798,400 | +160,000 | 0.08% | 415,168 |
| 2020-09-23 | 2020-09-21 | 0.500 | 638,400 | +9,200 | 0.06% | 319,200 |
| 2020-09-08 | 2020-09-04 | 0.630 | 629,200 | +6,000 | 0.06% | 396,396 |
| 2020-08-12 | 2020-08-10 | 0.800 | 623,200 | -6,000 | 0.06% | 498,560 |
| 2020-08-11 | 2020-08-07 | 0.805 | 629,200 | +30,000 | 0.06% | 506,506 |
| 2020-08-10 | 2020-08-06 | 0.855 | 599,200 | +46,000 | 0.06% | 512,316 |
| 2020-08-05 | 2020-08-03 | 0.905 | 553,200 | +14,000 | 0.06% | 500,646 |
| 2020-08-03 | 2020-07-30 | 0.905 | 539,200 | +8,000 | 0.05% | 487,976 |
| 2020-07-31 | 2020-07-29 | 0.920 | 531,200 | +12,000 | 0.05% | 488,704 |
| 2020-07-24 | 2020-07-22 | 0.905 | 519,200 | +9,600 | 0.05% | 469,876 |
| 2020-07-23 | 2020-07-21 | 0.935 | 509,600 | +3,200 | 0.05% | 476,476 |
| 2020-07-22 | 2020-07-20 | 0.955 | 506,400 | +5,200 | 0.05% | 483,612 |
| 2020-07-21 | 2020-07-17 | 0.970 | 501,200 | +4,000 | 0.05% | 486,164 |
| 2020-07-15 | 2020-07-13 | 1.135 | 497,200 | -800 | 0.05% | 564,322 |
| 2020-07-09 | 2020-07-07 | 1.155 | 498,000 | +20,000 | 0.05% | 575,190 |
| 2020-07-08 | 2020-07-06 | 1.215 | 478,000 | +100,000 | 0.05% | 580,770 |
| 2020-07-07 | 2020-07-03 | 1.190 | 378,000 | -8,000 | 0.04% | 449,820 |
| 2020-07-06 | 2020-07-02 | 1.275 | 386,000 | -12,000 | 0.04% | 492,150 |
| 2020-07-03 | 2020-06-30 | 1.350 | 398,000 | -76,000 | 0.04% | 537,300 |
| 2020-06-29 | 2020-06-24 | 1.225 | 474,000 | +60,000 | 0.05% | 580,650 |
| 2020-06-17 | 2020-06-15 | 0.985 | 414,000 | +3,200 | 0.04% | 407,790 |
| 2020-06-11 | 2020-06-09 | 0.995 | 410,800 | -84,000 | 0.04% | 408,746 |
| 2020-06-05 | 2020-06-03 | 0.955 | 494,800 | +8,400 | 0.05% | 472,534 |
| 2020-06-03 | 2020-06-01 | 0.985 | 486,400 | +100,000 | 0.05% | 479,104 |
| 2020-06-02 | 2020-05-29 | 1.075 | 386,400 | -100,000 | 0.04% | 415,380 |
| 2020-05-29 | 2020-05-27 | 1.245 | 486,400 | -8,400 | 0.05% | 605,568 |
| 2020-05-28 | 2020-05-26 | 1.160 | 494,800 | -116,000 | 0.05% | 573,968 |
| 2020-05-27 | 2020-05-25 | 1.055 | 610,800 | -30,000 | 0.06% | 644,394 |
| 2020-05-25 | 2020-05-21 | 0.995 | 640,800 | +80,000 | 0.06% | 637,596 |
| 2020-05-08 | 2020-05-06 | 0.915 | 560,800 | +6,000 | 0.06% | 513,132 |
| 2020-05-07 | 2020-05-05 | 1.030 | 554,800 | -2,000 | 0.06% | 571,444 |
| 2020-05-06 | 2020-05-04 | 1.045 | 556,800 | -100,000 | 0.06% | 581,856 |
| 2020-05-04 | 2020-04-28 | 1.015 | 656,800 | +2,000 | 0.07% | 666,652 |
| 2020-04-24 | 2020-04-22 | 0.905 | 654,800 | -80,000 | 0.07% | 592,594 |
| 2020-04-20 | 2020-04-16 | 0.890 | 734,800 | +80,000 | 0.07% | 653,972 |
| 2020-04-02 | 2020-03-31 | 0.895 | 654,800 | -80,000 | 0.07% | 586,046 |
| 2020-03-27 | 2020-03-25 | 0.870 | 734,800 | -20,000 | 0.07% | 639,276 |
| 2020-03-26 | 2020-03-24 | 0.840 | 754,800 | -10,000 | 0.08% | 634,032 |
| 2020-03-25 | 2020-03-23 | 0.830 | 764,800 | -200,000 | 0.08% | 634,784 |
| 2020-03-23 | 2020-03-19 | 0.840 | 964,800 | -968,400 | 0.10% | 810,432 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,933,200 | -40,000 | 0.19% | 1,730,214 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,973,200 | +80,000 | 0.20% | 1,766,014 |
| 2020-03-09 | 2020-03-05 | 0.950 | 1,893,200 | -396,000 | 0.19% | 1,798,540 |
| 2020-03-05 | 2020-03-03 | 1.035 | 2,289,200 | +400,000 | 0.23% | 2,369,322 |
| 2020-03-04 | 2020-03-02 | 1.045 | 1,889,200 | +60,000 | 0.19% | 1,974,214 |
| 2020-03-02 | 2020-02-27 | 1.210 | 1,829,200 | +2,800 | 0.18% | 2,213,332 |
| 2020-02-26 | 2020-02-24 | 1.250 | 1,826,400 | -80,000 | 0.18% | 2,283,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 1,906,400 | -40,000 | 0.19% | 2,163,764 |
| 2020-02-24 | 2020-02-20 | 1.085 | 1,946,400 | +100,000 | 0.19% | 2,111,844 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,846,400 | +100,000 | 0.18% | 1,938,720 |
| 2020-02-18 | 2020-02-14 | 1.145 | 1,746,400 | +220,000 | 0.17% | 1,999,628 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,526,400 | -20,000 | 0.15% | 1,908,000 |
| 2020-02-11 | 2020-02-07 | 1.250 | 1,546,400 | +48,000 | 0.15% | 1,933,000 |
| 2020-02-10 | 2020-02-06 | 1.275 | 1,498,400 | -20,000 | 0.15% | 1,910,460 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,518,400 | +14,000 | 0.15% | 1,898,000 |
| 2020-02-05 | 2020-02-03 | 1.230 | 1,504,400 | +20,000 | 0.15% | 1,850,412 |
| 2020-01-31 | 2020-01-29 | 1.190 | 1,484,400 | -89,200 | 0.15% | 1,766,436 |
| 2020-01-30 | 2020-01-24 | 1.250 | 1,573,600 | +50,000 | 0.16% | 1,967,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 1,523,600 | +30,000 | 0.15% | 1,828,320 |
| 2020-01-23 | 2020-01-21 | 1.275 | 1,493,600 | -20,000 | 0.15% | 1,904,340 |
| 2020-01-22 | 2020-01-20 | 1.325 | 1,513,600 | -18,000 | 0.15% | 2,005,520 |
| 2020-01-21 | 2020-01-17 | 1.350 | 1,531,600 | -10,000 | 0.15% | 2,067,660 |
| 2020-01-20 | 2020-01-16 | 1.350 | 1,541,600 | +10,000 | 0.15% | 2,081,160 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,531,600 | -20,000 | 0.15% | 2,067,660 |
| 2020-01-13 | 2020-01-09 | 1.350 | 1,551,600 | +100,000 | 0.15% | 2,094,660 |
| 2020-01-09 | 2020-01-07 | 1.400 | 1,451,600 | +10,000 | 0.14% | 2,032,240 |
| 2020-01-08 | 2020-01-06 | 1.400 | 1,441,600 | +190,000 | 0.14% | 2,018,240 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,251,600 | +10,000 | 0.12% | 1,752,240 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,241,600 | +500,000 | 0.12% | 1,738,240 |
| 2020-01-03 | 2019-12-31 | 1.350 | 741,600 | +102,000 | 0.07% | 1,001,160 |
| 2019-12-23 | 2019-12-19 | 1.425 | 639,600 | -14,400 | 0.06% | 911,430 |
| 2019-12-20 | 2019-12-18 | 1.450 | 654,000 | -44,000 | 0.07% | 948,300 |
| 2019-12-19 | 2019-12-17 | 1.450 | 698,000 | -21,600 | 0.07% | 1,012,100 |
| 2019-12-18 | 2019-12-16 | 1.450 | 719,600 | -20,000 | 0.07% | 1,043,420 |
| 2019-12-17 | 2019-12-13 | 1.475 | 739,600 | -18,000 | 0.07% | 1,090,910 |
| 2019-12-16 | 2019-12-12 | 1.500 | 757,600 | +79,600 | 0.08% | 1,136,400 |
| 2019-12-13 | 2019-12-11 | 1.500 | 678,000 | -62,000 | 0.07% | 1,017,000 |
| 2019-12-12 | 2019-12-10 | 1.550 | 740,000 | -432,800 | 0.07% | 1,147,000 |
| 2019-12-11 | 2019-12-09 | 1.325 | 1,172,800 | +400,000 | 0.12% | 1,553,960 |
| 2019-12-10 | 2019-12-06 | 1.425 | 772,800 | +7,200 | 0.08% | 1,101,240 |
| 2019-12-09 | 2019-12-05 | 1.475 | 765,600 | +147,200 | 0.08% | 1,129,260 |
| 2019-12-06 | 2019-12-04 | 1.525 | 618,400 | +1,200 | 0.06% | 943,060 |
| 2019-12-05 | 2019-12-03 | 1.500 | 617,200 | -66,000 | 0.06% | 925,800 |
| 2019-12-04 | 2019-12-02 | 1.575 | 683,200 | +58,400 | 0.07% | 1,076,040 |
| 2019-12-03 | 2019-11-29 | 2.050 | 624,800 | -84,400 | 0.06% | 1,280,840 |
| 2019-12-02 | 2019-11-28 | 2.325 | 709,200 | +554,000 | 0.07% | 1,648,890 |
| 2019-11-29 | 2019-11-27 | 2.250 | 155,200 | +78,800 | 0.02% | 349,200 |
| 2019-11-05 | 2019-11-01 | 11.350 | 76,400 | -5,631,600 | 0.01% | 867,140 |
| 2019-10-10 | 2019-10-08 | 10.750 | 5,708,000 | -4,000 | 0.57% | 61,361,000 |
| 2019-10-02 | 2019-09-27 | 10.650 | 5,712,000 | +4,000 | 0.57% | 60,832,800 |
| 2019-09-12 | 2019-09-10 | 13.100 | 5,708,000 | -2,000 | 0.57% | 74,774,800 |
| 2019-08-28 | 2019-08-26 | 12.000 | 5,710,000 | -18,000 | 0.57% | 68,520,000 |
| 2019-08-09 | 2019-08-07 | 10.700 | 5,728,000 | +8,000 | 0.57% | 61,289,600 |
| 2019-07-26 | 2019-07-24 | 11.800 | 5,720,000 | +2,000 | 0.57% | 67,496,000 |
| 2019-07-24 | 2019-07-22 | 12.850 | 5,718,000 | +10,000 | 0.57% | 73,476,300 |
| 2019-07-02 | 2019-06-27 | 11.400 | 5,708,000 | +76,400 | 0.57% | 65,071,200 |
| 2019-06-26 | 2019-06-24 | 11.450 | 5,631,600 | +4,693,600 | 0.56% | 64,481,820 |
| 2019-06-21 | 2019-06-19 | 11.350 | 938,000 | +938,000 | 0.09% | 10,646,300 |
| 2019-03-14 | 2019-03-12 | 16.600 | 0 | -7,200 | ||
| 2019-02-28 | 2019-02-26 | 16.950 | 7,200 | +7,200 | 0.00% | 122,040 |
| 2018-06-05 | 2018-06-01 | 24.100 | 0 | -400 | ||
| 2018-05-15 | 2018-05-11 | 36.450 | 400 | -2,000 | 0.00% | 14,580 |
| 2018-04-26 | 2018-04-24 | 33.850 | 2,400 | +800 | 0.00% | 81,240 |
| 2018-04-23 | 2018-04-19 | 32.750 | 1,600 | +800 | 0.00% | 52,400 |
| 2018-04-20 | 2018-04-18 | 32.600 | 800 | -2,000 | 0.00% | 26,080 |
| 2018-04-18 | 2018-04-16 | 32.600 | 2,800 | +1,200 | 0.00% | 91,280 |
| 2018-04-17 | 2018-04-13 | 31.400 | 1,600 | +400 | 0.00% | 50,240 |
| 2018-04-13 | 2018-04-11 | 26.750 | 1,200 | +400 | 0.00% | 32,100 |
| 2018-04-12 | 2018-04-10 | 27.050 | 800 | +400 | 0.00% | 21,640 |
| 2018-04-11 | 2018-04-09 | 25.250 | 400 | +400 | 0.00% | 10,100 |
| 2018-04-09 | 2018-04-04 | 20.600 | 0 | -4,000 | ||
| 2018-03-29 | 2018-03-27 | 17.000 | 4,000 | -8,000 | 0.00% | 68,000 |
| 2018-02-07 | 2018-02-05 | 14.750 | 12,000 | +4,000 | 0.00% | 177,000 |
| 2018-01-22 | 2018-01-18 | 15.500 | 8,000 | +8,000 | 0.00% | 124,000 |
| 2017-11-27 | 2017-11-23 | 18.200 | 0 | -2,800 | ||
| 2017-11-09 | 2017-11-07 | 19.450 | 2,800 | +2,800 | 0.00% | 54,460 |
| 2017-08-01 | 2017-07-28 | 15.750 | 0 | -10,000 | ||
| 2017-06-01 | 2017-05-29 | 13.650 | 10,000 | -3,600 | 0.00% | 136,500 |
| 2017-05-24 | 2017-05-22 | 13.800 | 13,600 | -9,600 | 0.00% | 187,680 |
| 2017-05-23 | 2017-05-19 | 13.800 | 23,200 | +3,600 | 0.00% | 320,160 |
| 2017-05-18 | 2017-05-16 | 13.000 | 19,600 | -10,000 | 0.00% | 254,800 |
| 2017-05-17 | 2017-05-15 | 12.600 | 29,600 | -6,000 | 0.00% | 372,960 |
| 2017-04-19 | 2017-04-13 | 14.250 | 35,600 | +35,600 | 0.00% | 507,300 |
| 2016-10-14 | 2016-10-12 | 9.010 | 0 | -16,000 | ||
| 2016-10-12 | 2016-10-07 | 8.500 | 16,000 | -10,000 | 0.00% | 136,000 |
| 2016-10-05 | 2016-10-03 | 8.190 | 26,000 | -20,000 | 0.00% | 212,940 |
| 2016-09-28 | 2016-09-26 | 7.980 | 46,000 | -10,000 | 0.01% | 367,080 |
| 2016-07-29 | 2016-07-27 | 5.760 | 56,000 | -4,000 | 0.01% | 322,560 |
| 2016-06-13 | 2016-06-08 | 6.400 | 60,000 | +60,000 | 0.01% | 384,000 |
| 2015-07-20 | 2015-07-16 | 3.240 | 0 | -2,000 | ||
| 2015-06-12 | 2015-06-10 | 3.200 | 2,000 | +2,000 | 0.00% | 6,400 |
| 2015-04-24 | 2015-04-22 | 3.250 | 0 | -50,000 | ||
| 2015-04-01 | 2015-03-30 | 3.020 | 50,000 | -2,000 | 0.01% | 151,000 |
| 2015-03-31 | 2015-03-27 | 3.050 | 52,000 | +50,000 | 0.01% | 158,600 |
| 2015-03-19 | 2015-03-17 | 2.870 | 2,000 | -16,000 | 0.00% | 5,740 |
| 2015-03-04 | 2015-03-02 | 2.540 | 18,000 | -2,000 | 0.00% | 45,720 |
| 2015-03-03 | 2015-02-27 | 2.510 | 20,000 | -16,000 | 0.01% | 50,200 |
| 2015-02-17 | 2015-02-13 | 2.750 | 36,000 | -2,000 | 0.01% | 99,000 |
| 2015-02-13 | 2015-02-11 | 2.730 | 38,000 | +4,000 | 0.01% | 103,740 |
| 2015-01-16 | 2015-01-14 | 1.850 | 34,000 | +6,000 | 0.01% | 62,900 |
| 2015-01-09 | 2015-01-07 | 1.960 | 28,000 | +20,000 | 0.01% | 54,880 |
| 2014-08-25 | 2014-08-21 | 2.060 | 8,000 | +4,000 | 0.00% | 16,480 |
| 2013-09-26 | 2013-09-24 | 1.970 | 4,000 | -20,000 | 0.00% | 7,880 |
| 2013-09-13 | 2013-09-11 | 1.950 | 24,000 | +20,000 | 0.01% | 46,800 |
| 2013-09-12 | 2013-09-10 | 1.980 | 4,000 | -10,000 | 0.00% | 7,920 |
| 2013-08-21 | 2013-08-19 | 1.660 | 14,000 | +10,000 | 0.00% | 23,240 |
| 2012-04-19 | 2012-04-17 | 2.380 | 4,000 | -4,000 | 0.00% | 9,520 |
| 2012-04-05 | 2012-04-02 | 2.700 | 8,000 | -6,000 | 0.00% | 21,600 |
| 2012-03-26 | 2012-03-22 | 2.260 | 14,000 | -10,000 | 0.00% | 31,640 |
| 2012-03-09 | 2012-03-07 | 2.150 | 24,000 | +8,000 | 0.01% | 51,600 |
| 2012-03-06 | 2012-03-02 | 2.390 | 16,000 | -2,000 | 0.01% | 38,240 |
| 2012-02-21 | 2012-02-17 | 2.560 | 18,000 | +10,000 | 0.01% | 46,080 |
| 2012-02-17 | 2012-02-15 | 2.690 | 8,000 | -20,000 | 0.00% | 21,520 |
| 2012-02-14 | 2012-02-10 | 2.800 | 28,000 | +4,000 | 0.01% | 78,400 |
| 2012-02-07 | 2012-02-03 | 2.470 | 24,000 | +4,000 | 0.01% | 59,280 |
| 2012-01-31 | 2012-01-27 | 2.580 | 20,000 | +20,000 | 0.01% | 51,600 |
| 2011-12-15 | 2011-12-13 | 2.030 | 0 | -6,000 | ||
| 2011-11-29 | 2011-11-25 | 1.760 | 6,000 | -50,000 | 0.00% | 10,560 |
| 2011-11-28 | 2011-11-24 | 1.840 | 56,000 | -12,000 | 0.02% | 103,040 |
| 2011-11-25 | 2011-11-23 | 1.790 | 68,000 | 0.02% | 121,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy