History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2025-10-08 | 2025-10-03 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2025-10-06 | 2025-10-02 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-10-03 | 2025-09-30 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-10-02 | 2025-09-29 | 0.052 | 4,244,400 | +0 | 0.23% | 220,709 |
| 2025-09-30 | 2025-09-26 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-09-29 | 2025-09-25 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-09-26 | 2025-09-24 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-09-25 | 2025-09-23 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-09-24 | 2025-09-22 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-09-23 | 2025-09-19 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-09-22 | 2025-09-18 | 0.052 | 4,244,400 | +0 | 0.23% | 220,709 |
| 2025-09-19 | 2025-09-17 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,244,400 | +0 | 0.23% | 212,220 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,244,400 | +0 | 0.23% | 212,220 |
| 2025-09-16 | 2025-09-12 | 0.050 | 4,244,400 | +0 | 0.23% | 212,220 |
| 2025-09-15 | 2025-09-11 | 0.050 | 4,244,400 | +0 | 0.23% | 212,220 |
| 2025-09-12 | 2025-09-10 | 0.049 | 4,244,400 | +0 | 0.23% | 207,976 |
| 2025-09-11 | 2025-09-09 | 0.049 | 4,244,400 | +0 | 0.23% | 207,976 |
| 2025-09-10 | 2025-09-08 | 0.052 | 4,244,400 | +0 | 0.23% | 220,709 |
| 2025-09-09 | 2025-09-05 | 0.052 | 4,244,400 | +0 | 0.23% | 220,709 |
| 2025-09-08 | 2025-09-04 | 0.053 | 4,244,400 | +0 | 0.23% | 224,953 |
| 2025-09-05 | 2025-09-03 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-09-04 | 2025-09-02 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-09-03 | 2025-09-01 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-09-02 | 2025-08-29 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2025-09-01 | 2025-08-28 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2025-08-29 | 2025-08-27 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2025-08-28 | 2025-08-26 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-08-27 | 2025-08-25 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2025-08-26 | 2025-08-22 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2025-08-25 | 2025-08-21 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-08-22 | 2025-08-20 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-08-21 | 2025-08-19 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-08-20 | 2025-08-18 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-08-19 | 2025-08-15 | 0.051 | 4,244,400 | +0 | 0.23% | 216,464 |
| 2025-08-18 | 2025-08-14 | 0.053 | 4,244,400 | +0 | 0.23% | 224,953 |
| 2025-08-15 | 2025-08-13 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-08-14 | 2025-08-12 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-08-13 | 2025-08-11 | 0.053 | 4,244,400 | +0 | 0.23% | 224,953 |
| 2025-08-12 | 2025-08-08 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-08-11 | 2025-08-07 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-08-08 | 2025-08-06 | 0.056 | 4,244,400 | +0 | 0.23% | 237,686 |
| 2025-08-07 | 2025-08-05 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-08-06 | 2025-08-04 | 0.051 | 4,244,400 | +0 | 0.23% | 216,464 |
| 2025-08-05 | 2025-08-01 | 0.052 | 4,244,400 | +0 | 0.23% | 220,709 |
| 2025-08-04 | 2025-07-31 | 0.053 | 4,244,400 | +0 | 0.23% | 224,953 |
| 2025-08-01 | 2025-07-30 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2025-07-31 | 2025-07-29 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-07-30 | 2025-07-28 | 0.045 | 4,244,400 | +0 | 0.23% | 190,998 |
| 2025-07-29 | 2025-07-25 | 0.045 | 4,244,400 | +0 | 0.23% | 190,998 |
| 2025-07-28 | 2025-07-24 | 0.043 | 4,244,400 | +0 | 0.23% | 182,509 |
| 2025-07-25 | 2025-07-23 | 0.042 | 4,244,400 | +0 | 0.23% | 178,265 |
| 2025-07-24 | 2025-07-22 | 0.042 | 4,244,400 | +0 | 0.23% | 178,265 |
| 2025-07-23 | 2025-07-21 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-07-22 | 2025-07-18 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,244,400 | +0 | 0.23% | 152,798 |
| 2025-07-18 | 2025-07-16 | 0.035 | 4,244,400 | +0 | 0.23% | 148,554 |
| 2025-07-17 | 2025-07-15 | 0.035 | 4,244,400 | +0 | 0.23% | 148,554 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4,244,400 | +0 | 0.23% | 148,554 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,244,400 | +0 | 0.23% | 144,310 |
| 2025-07-14 | 2025-07-10 | 0.036 | 4,244,400 | +0 | 0.23% | 152,798 |
| 2025-07-11 | 2025-07-09 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-07-10 | 2025-07-08 | 0.040 | 4,244,400 | +0 | 0.23% | 169,776 |
| 2025-07-09 | 2025-07-07 | 0.036 | 4,244,400 | +0 | 0.23% | 152,798 |
| 2025-07-08 | 2025-07-04 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-07-07 | 2025-07-03 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-07-04 | 2025-07-02 | 0.037 | 4,244,400 | +0 | 0.23% | 157,043 |
| 2025-07-03 | 2025-06-30 | 0.036 | 4,244,400 | +0 | 0.23% | 152,798 |
| 2025-07-02 | 2025-06-27 | 0.041 | 4,244,400 | +0 | 0.23% | 174,020 |
| 2025-06-30 | 2025-06-26 | 0.040 | 4,244,400 | +0 | 0.23% | 169,776 |
| 2025-06-27 | 2025-06-25 | 0.042 | 4,244,400 | +0 | 0.23% | 178,265 |
| 2025-06-26 | 2025-06-24 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-06-25 | 2025-06-23 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-06-24 | 2025-06-20 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-06-23 | 2025-06-19 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-06-20 | 2025-06-18 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-06-19 | 2025-06-17 | 0.045 | 4,244,400 | +0 | 0.23% | 190,998 |
| 2025-06-18 | 2025-06-16 | 0.044 | 4,244,400 | +0 | 0.23% | 186,754 |
| 2025-06-17 | 2025-06-13 | 0.043 | 4,244,400 | +0 | 0.23% | 182,509 |
| 2025-06-16 | 2025-06-12 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-06-13 | 2025-06-11 | 0.045 | 4,244,400 | +0 | 0.23% | 190,998 |
| 2025-06-12 | 2025-06-10 | 0.043 | 4,244,400 | +0 | 0.23% | 182,509 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,244,400 | +0 | 0.23% | 182,509 |
| 2025-06-10 | 2025-06-06 | 0.040 | 4,244,400 | +0 | 0.23% | 169,776 |
| 2025-06-09 | 2025-06-05 | 0.041 | 4,244,400 | +0 | 0.23% | 174,020 |
| 2025-06-06 | 2025-06-04 | 0.041 | 4,244,400 | +0 | 0.23% | 174,020 |
| 2025-06-05 | 2025-06-03 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-06-04 | 2025-06-02 | 0.040 | 4,244,400 | +0 | 0.23% | 169,776 |
| 2025-06-03 | 2025-05-30 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-06-02 | 2025-05-29 | 0.048 | 4,244,400 | +0 | 0.23% | 203,731 |
| 2025-05-30 | 2025-05-28 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-05-29 | 2025-05-27 | 0.050 | 4,244,400 | +0 | 0.23% | 212,220 |
| 2025-05-28 | 2025-05-26 | 0.046 | 4,244,400 | +0 | 0.23% | 195,242 |
| 2025-05-27 | 2025-05-23 | 0.045 | 4,244,400 | +0 | 0.23% | 190,998 |
| 2025-05-26 | 2025-05-22 | 0.046 | 4,244,400 | +0 | 0.23% | 195,242 |
| 2025-05-23 | 2025-05-21 | 0.052 | 4,244,400 | +0 | 0.23% | 220,709 |
| 2025-05-22 | 2025-05-20 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2025-05-21 | 2025-05-19 | 0.042 | 4,244,400 | +0 | 0.23% | 178,265 |
| 2025-05-20 | 2025-05-16 | 0.027 | 4,244,400 | +0 | 0.23% | 114,599 |
| 2025-05-19 | 2025-05-15 | 0.031 | 4,244,400 | +0 | 0.23% | 131,576 |
| 2025-05-16 | 2025-05-14 | 0.029 | 4,244,400 | +0 | 0.23% | 123,088 |
| 2025-05-15 | 2025-05-13 | 0.031 | 4,244,400 | +0 | 0.23% | 131,576 |
| 2025-05-14 | 2025-05-12 | 0.027 | 4,244,400 | +0 | 0.23% | 114,599 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,244,400 | +0 | 0.23% | 118,843 |
| 2025-05-12 | 2025-05-08 | 0.028 | 4,244,400 | +0 | 0.23% | 118,843 |
| 2025-05-09 | 2025-05-07 | 0.029 | 4,244,400 | +0 | 0.23% | 123,088 |
| 2025-05-08 | 2025-05-06 | 0.030 | 4,244,400 | +0 | 0.23% | 127,332 |
| 2025-05-07 | 2025-05-02 | 0.032 | 4,244,400 | +0 | 0.23% | 135,821 |
| 2025-05-06 | 2025-04-30 | 0.031 | 4,244,400 | +0 | 0.23% | 131,576 |
| 2025-05-02 | 2025-04-29 | 0.031 | 4,244,400 | +0 | 0.23% | 131,576 |
| 2025-04-30 | 2025-04-28 | 0.030 | 4,244,400 | +0 | 0.23% | 127,332 |
| 2025-04-29 | 2025-04-25 | 0.030 | 4,244,400 | +0 | 0.23% | 127,332 |
| 2025-04-28 | 2025-04-24 | 0.030 | 4,244,400 | +0 | 0.23% | 127,332 |
| 2025-04-25 | 2025-04-23 | 0.030 | 4,244,400 | +0 | 0.23% | 127,332 |
| 2025-04-24 | 2025-04-22 | 0.030 | 4,244,400 | +0 | 0.23% | 127,332 |
| 2025-04-23 | 2025-04-17 | 0.031 | 4,244,400 | +0 | 0.23% | 131,576 |
| 2025-04-22 | 2025-04-16 | 0.032 | 4,244,400 | +0 | 0.23% | 135,821 |
| 2025-04-17 | 2025-04-15 | 0.033 | 4,244,400 | +0 | 0.23% | 140,065 |
| 2025-04-16 | 2025-04-14 | 0.031 | 4,244,400 | +0 | 0.23% | 131,576 |
| 2025-04-15 | 2025-04-11 | 0.027 | 4,244,400 | +0 | 0.23% | 114,599 |
| 2025-04-14 | 2025-04-10 | 0.030 | 4,244,400 | +0 | 0.23% | 127,332 |
| 2025-04-11 | 2025-04-09 | 0.034 | 4,244,400 | +0 | 0.23% | 144,310 |
| 2025-04-10 | 2025-04-08 | 0.033 | 4,244,400 | +0 | 0.23% | 140,065 |
| 2025-04-09 | 2025-04-07 | 0.031 | 4,244,400 | +0 | 0.23% | 131,576 |
| 2025-04-08 | 2025-04-03 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,244,400 | +0 | 0.23% | 169,776 |
| 2025-04-03 | 2025-04-01 | 0.037 | 4,244,400 | +0 | 0.23% | 157,043 |
| 2025-04-02 | 2025-03-31 | 0.037 | 4,244,400 | +0 | 0.23% | 157,043 |
| 2025-04-01 | 2025-03-28 | 0.037 | 4,244,400 | +0 | 0.23% | 157,043 |
| 2025-03-31 | 2025-03-27 | 0.037 | 4,244,400 | +0 | 0.23% | 157,043 |
| 2025-03-28 | 2025-03-26 | 0.037 | 4,244,400 | +0 | 0.23% | 157,043 |
| 2025-03-27 | 2025-03-25 | 0.037 | 4,244,400 | +0 | 0.23% | 157,043 |
| 2025-03-26 | 2025-03-24 | 0.036 | 4,244,400 | +0 | 0.23% | 152,798 |
| 2025-03-25 | 2025-03-21 | 0.036 | 4,244,400 | +0 | 0.23% | 152,798 |
| 2025-03-24 | 2025-03-20 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-03-21 | 2025-03-19 | 0.039 | 4,244,400 | +0 | 0.23% | 165,532 |
| 2025-03-20 | 2025-03-18 | 0.037 | 4,244,400 | +0 | 0.23% | 157,043 |
| 2025-03-19 | 2025-03-17 | 0.036 | 4,244,400 | +0 | 0.23% | 152,798 |
| 2025-03-18 | 2025-03-14 | 0.043 | 4,244,400 | +0 | 0.23% | 182,509 |
| 2025-03-17 | 2025-03-13 | 0.042 | 4,244,400 | +0 | 0.23% | 178,265 |
| 2025-03-14 | 2025-03-12 | 0.039 | 4,244,400 | +0 | 0.23% | 165,532 |
| 2025-03-13 | 2025-03-11 | 0.039 | 4,244,400 | +0 | 0.23% | 165,532 |
| 2025-03-12 | 2025-03-10 | 0.040 | 4,244,400 | +0 | 0.23% | 169,776 |
| 2025-03-11 | 2025-03-07 | 0.035 | 4,244,400 | +0 | 0.23% | 148,554 |
| 2025-03-10 | 2025-03-06 | 0.034 | 4,244,400 | +0 | 0.23% | 144,310 |
| 2025-03-07 | 2025-03-05 | 0.039 | 4,244,400 | +0 | 0.23% | 165,532 |
| 2025-03-06 | 2025-03-04 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-03-05 | 2025-03-03 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-03-04 | 2025-02-28 | 0.038 | 4,244,400 | +0 | 0.23% | 161,287 |
| 2025-03-03 | 2025-02-27 | 0.041 | 4,244,400 | +0 | 0.23% | 174,020 |
| 2025-02-28 | 2025-02-26 | 0.043 | 4,244,400 | +0 | 0.23% | 182,509 |
| 2025-02-27 | 2025-02-25 | 0.043 | 4,244,400 | +0 | 0.23% | 182,509 |
| 2025-02-26 | 2025-02-24 | 0.042 | 4,244,400 | +0 | 0.23% | 178,265 |
| 2025-02-25 | 2025-02-21 | 0.045 | 4,244,400 | +0 | 0.23% | 190,998 |
| 2025-02-24 | 2025-02-20 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-02-21 | 2025-02-19 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-02-19 | 2025-02-17 | 0.046 | 4,244,400 | +0 | 0.23% | 195,242 |
| 2025-02-18 | 2025-02-14 | 0.050 | 4,244,400 | +0 | 0.23% | 212,220 |
| 2025-02-17 | 2025-02-13 | 0.046 | 4,244,400 | +0 | 0.23% | 195,242 |
| 2025-02-14 | 2025-02-12 | 0.050 | 4,244,400 | +0 | 0.23% | 212,220 |
| 2025-02-13 | 2025-02-11 | 0.053 | 4,244,400 | +0 | 0.23% | 224,953 |
| 2025-02-12 | 2025-02-10 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-02-11 | 2025-02-07 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-02-10 | 2025-02-06 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-02-07 | 2025-02-05 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2025-02-06 | 2025-02-04 | 0.056 | 4,244,400 | +0 | 0.23% | 237,686 |
| 2025-02-05 | 2025-02-03 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2025-02-04 | 2025-01-28 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2025-02-03 | 2025-01-24 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,244,400 | +0 | 0.23% | 207,976 |
| 2025-01-24 | 2025-01-22 | 0.048 | 4,244,400 | +0 | 0.23% | 203,731 |
| 2025-01-23 | 2025-01-21 | 0.048 | 4,244,400 | +0 | 0.23% | 203,731 |
| 2025-01-22 | 2025-01-20 | 0.048 | 4,244,400 | +0 | 0.23% | 203,731 |
| 2025-01-21 | 2025-01-17 | 0.047 | 4,244,400 | +0 | 0.23% | 199,487 |
| 2025-01-20 | 2025-01-16 | 0.050 | 4,244,400 | +0 | 0.23% | 212,220 |
| 2025-01-17 | 2025-01-15 | 0.056 | 4,244,400 | +0 | 0.23% | 237,686 |
| 2025-01-16 | 2025-01-14 | 0.056 | 4,244,400 | +0 | 0.23% | 237,686 |
| 2025-01-15 | 2025-01-13 | 0.056 | 4,244,400 | +0 | 0.23% | 237,686 |
| 2025-01-14 | 2025-01-10 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-01-13 | 2025-01-09 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-01-10 | 2025-01-08 | 0.052 | 4,244,400 | +0 | 0.23% | 220,709 |
| 2025-01-09 | 2025-01-07 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2025-01-08 | 2025-01-06 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2025-01-07 | 2025-01-03 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2025-01-06 | 2025-01-02 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2025-01-03 | 2024-12-31 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2025-01-02 | 2024-12-27 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-12-30 | 2024-12-24 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2024-12-27 | 2024-12-20 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2024-12-23 | 2024-12-19 | 0.054 | 4,244,400 | +0 | 0.23% | 229,198 |
| 2024-12-20 | 2024-12-18 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2024-12-19 | 2024-12-17 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2024-12-18 | 2024-12-16 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2024-12-17 | 2024-12-13 | 0.058 | 4,244,400 | +0 | 0.23% | 246,175 |
| 2024-12-16 | 2024-12-12 | 0.056 | 4,244,400 | +0 | 0.23% | 237,686 |
| 2024-12-13 | 2024-12-11 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2024-12-12 | 2024-12-10 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2024-12-11 | 2024-12-09 | 0.055 | 4,244,400 | +0 | 0.23% | 233,442 |
| 2024-12-10 | 2024-12-06 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-12-09 | 2024-12-05 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-12-06 | 2024-12-04 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-12-05 | 2024-12-03 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2024-12-04 | 2024-12-02 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2024-12-03 | 2024-11-29 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2024-12-02 | 2024-11-28 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2024-11-29 | 2024-11-27 | 0.063 | 4,244,400 | +0 | 0.23% | 267,397 |
| 2024-11-28 | 2024-11-26 | 0.064 | 4,244,400 | +0 | 0.23% | 271,642 |
| 2024-11-27 | 2024-11-25 | 0.061 | 4,244,400 | +0 | 0.23% | 258,908 |
| 2024-11-26 | 2024-11-22 | 0.061 | 4,244,400 | +0 | 0.23% | 258,908 |
| 2024-11-25 | 2024-11-21 | 0.067 | 4,244,400 | +0 | 0.23% | 284,375 |
| 2024-11-22 | 2024-11-20 | 0.067 | 4,244,400 | +0 | 0.23% | 284,375 |
| 2024-11-21 | 2024-11-19 | 0.069 | 4,244,400 | +0 | 0.23% | 292,864 |
| 2024-11-20 | 2024-11-18 | 0.065 | 4,244,400 | +0 | 0.23% | 275,886 |
| 2024-11-19 | 2024-11-15 | 0.065 | 4,244,400 | +0 | 0.23% | 275,886 |
| 2024-11-18 | 2024-11-14 | 0.065 | 4,244,400 | +0 | 0.23% | 275,886 |
| 2024-11-15 | 2024-11-13 | 0.065 | 4,244,400 | +0 | 0.23% | 275,886 |
| 2024-11-14 | 2024-11-12 | 0.069 | 4,244,400 | +0 | 0.23% | 292,864 |
| 2024-11-13 | 2024-11-11 | 0.069 | 4,244,400 | +0 | 0.23% | 292,864 |
| 2024-11-12 | 2024-11-08 | 0.069 | 4,244,400 | +0 | 0.23% | 292,864 |
| 2024-11-11 | 2024-11-07 | 0.069 | 4,244,400 | +0 | 0.23% | 292,864 |
| 2024-11-08 | 2024-11-06 | 0.069 | 4,244,400 | +0 | 0.23% | 292,864 |
| 2024-11-07 | 2024-11-05 | 0.067 | 4,244,400 | +0 | 0.23% | 284,375 |
| 2024-11-06 | 2024-11-04 | 0.071 | 4,244,400 | +0 | 0.23% | 301,352 |
| 2024-11-05 | 2024-11-01 | 0.073 | 4,244,400 | +0 | 0.23% | 309,841 |
| 2024-11-04 | 2024-10-31 | 0.074 | 4,244,400 | +0 | 0.23% | 314,086 |
| 2024-11-01 | 2024-10-30 | 0.074 | 4,244,400 | +0 | 0.23% | 314,086 |
| 2024-10-31 | 2024-10-29 | 0.074 | 4,244,400 | +0 | 0.23% | 314,086 |
| 2024-10-30 | 2024-10-28 | 0.072 | 4,244,400 | +0 | 0.23% | 305,597 |
| 2024-10-29 | 2024-10-25 | 0.071 | 4,244,400 | +0 | 0.23% | 301,352 |
| 2024-10-28 | 2024-10-24 | 0.069 | 4,244,400 | +0 | 0.23% | 292,864 |
| 2024-10-25 | 2024-10-23 | 0.066 | 4,244,400 | +0 | 0.23% | 280,130 |
| 2024-10-24 | 2024-10-22 | 0.063 | 4,244,400 | +0 | 0.23% | 267,397 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,244,400 | +0 | 0.23% | 297,108 |
| 2024-10-22 | 2024-10-18 | 0.072 | 4,244,400 | +0 | 0.23% | 305,597 |
| 2024-10-21 | 2024-10-17 | 0.076 | 4,244,400 | +0 | 0.23% | 322,574 |
| 2024-10-18 | 2024-10-16 | 0.082 | 4,244,400 | +0 | 0.23% | 348,041 |
| 2024-10-17 | 2024-10-15 | 0.099 | 4,244,400 | +0 | 0.23% | 420,196 |
| 2024-10-16 | 2024-10-14 | 0.079 | 4,244,400 | +0 | 0.23% | 335,308 |
| 2024-10-15 | 2024-10-10 | 0.097 | 4,244,400 | +0 | 0.23% | 411,707 |
| 2024-10-14 | 2024-10-09 | 0.096 | 4,244,400 | +0 | 0.23% | 407,462 |
| 2024-10-10 | 2024-10-08 | 0.109 | 4,244,400 | +0 | 0.23% | 462,640 |
| 2024-10-09 | 2024-10-07 | 0.107 | 4,244,400 | +0 | 0.23% | 454,151 |
| 2024-10-08 | 2024-10-04 | 0.084 | 4,244,400 | +0 | 0.23% | 356,530 |
| 2024-10-07 | 2024-10-03 | 0.084 | 4,244,400 | +0 | 0.23% | 356,530 |
| 2024-10-04 | 2024-10-02 | 0.093 | 4,244,400 | +0 | 0.23% | 394,729 |
| 2024-10-03 | 2024-09-30 | 0.070 | 4,244,400 | +0 | 0.23% | 297,108 |
| 2024-10-02 | 2024-09-27 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-09-30 | 2024-09-26 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-09-27 | 2024-09-25 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-09-26 | 2024-09-24 | 0.063 | 4,244,400 | +0 | 0.23% | 267,397 |
| 2024-09-25 | 2024-09-23 | 0.064 | 4,244,400 | +0 | 0.23% | 271,642 |
| 2024-09-24 | 2024-09-20 | 0.064 | 4,244,400 | +0 | 0.23% | 271,642 |
| 2024-09-23 | 2024-09-19 | 0.064 | 4,244,400 | +0 | 0.23% | 271,642 |
| 2024-09-20 | 2024-09-17 | 0.062 | 4,244,400 | +0 | 0.23% | 263,153 |
| 2024-09-19 | 2024-09-16 | 0.056 | 4,244,400 | +0 | 0.23% | 237,686 |
| 2024-09-17 | 2024-09-13 | 0.057 | 4,244,400 | +0 | 0.23% | 241,931 |
| 2024-09-16 | 2024-09-12 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-09-13 | 2024-09-11 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2024-09-12 | 2024-09-10 | 0.060 | 4,244,400 | +0 | 0.23% | 254,664 |
| 2024-09-11 | 2024-09-09 | 0.059 | 4,244,400 | +0 | 0.23% | 250,420 |
| 2024-09-10 | 2024-09-05 | 0.060 | 4,244,400 | -800,000 | 0.23% | 254,664 |
| 2024-09-02 | 2024-08-29 | 0.051 | 5,044,400 | -390,000 | 0.27% | 257,264 |
| 2024-08-16 | 2024-08-14 | 0.068 | 5,434,400 | -420,000 | 0.29% | 369,539 |
| 2024-07-16 | 2024-07-12 | 0.071 | 5,854,400 | -200,000 | 0.32% | 415,662 |
| 2024-06-25 | 2024-06-21 | 0.070 | 6,054,400 | -10,000 | 0.33% | 423,808 |
| 2024-05-21 | 2024-05-17 | 0.065 | 6,064,400 | -40,000 | 0.33% | 394,186 |
| 2024-05-03 | 2024-04-30 | 0.065 | 6,104,400 | -40,000 | 0.33% | 396,786 |
| 2023-05-15 | 2023-05-11 | 0.054 | 6,144,400 | -20,000 | 0.36% | 331,798 |
| 2023-05-12 | 2023-05-10 | 0.054 | 6,164,400 | -240,000 | 0.36% | 332,878 |
| 2023-05-11 | 2023-05-09 | 0.056 | 6,404,400 | -10,000 | 0.37% | 358,646 |
| 2023-05-03 | 2023-04-28 | 0.060 | 6,414,400 | -50,000 | 0.37% | 384,864 |
| 2023-04-27 | 2023-04-25 | 0.068 | 6,464,400 | +10,000 | 0.38% | 439,579 |
| 2023-04-26 | 2023-04-24 | 0.068 | 6,454,400 | +310,000 | 0.37% | 438,899 |
| 2022-11-09 | 2022-11-07 | 0.086 | 6,144,400 | -20,000 | 0.36% | 528,418 |
| 2022-11-01 | 2022-10-28 | 0.080 | 6,164,400 | +20,000 | 0.36% | 493,152 |
| 2022-10-28 | 2022-10-26 | 0.076 | 6,144,400 | -90,000 | 0.36% | 466,974 |
| 2022-09-14 | 2022-09-09 | 0.082 | 6,234,400 | +20,000 | 0.36% | 511,221 |
| 2022-09-13 | 2022-09-08 | 0.134 | 6,214,400 | +60,000 | 0.36% | 832,730 |
| 2022-08-04 | 2022-08-02 | 0.157 | 6,154,400 | -30,000 | 0.36% | 966,241 |
| 2022-07-29 | 2022-07-27 | 0.405 | 6,184,400 | -10,000 | 0.36% | 2,504,682 |
| 2022-07-26 | 2022-07-22 | 0.455 | 6,194,400 | +40,000 | 0.36% | 2,818,452 |
| 2022-07-25 | 2022-07-21 | 0.450 | 6,154,400 | -450,000 | 0.36% | 2,769,480 |
| 2022-07-22 | 2022-07-20 | 0.420 | 6,604,400 | +450,000 | 0.38% | 2,773,848 |
| 2022-07-21 | 2022-07-19 | 0.440 | 6,154,400 | -90,000 | 0.36% | 2,707,936 |
| 2022-07-19 | 2022-07-15 | 0.375 | 6,244,400 | +90,000 | 0.36% | 2,341,650 |
| 2022-07-18 | 2022-07-14 | 0.400 | 6,154,400 | -100,000 | 0.40% | 2,461,760 |
| 2022-06-28 | 2022-06-24 | 0.270 | 6,254,400 | -40,000 | 0.43% | 1,688,688 |
| 2021-11-29 | 2021-11-25 | 0.255 | 6,294,400 | -70,000 | 0.47% | 1,605,072 |
| 2021-09-21 | 2021-09-17 | 0.249 | 6,364,400 | -100,000 | 0.56% | 1,584,736 |
| 2021-08-24 | 2021-08-20 | 0.265 | 6,464,400 | +800 | 0.57% | 1,713,066 |
| 2021-08-23 | 2021-08-19 | 0.245 | 6,463,600 | +7,600 | 0.56% | 1,583,582 |
| 2021-08-20 | 2021-08-18 | 0.275 | 6,456,000 | -400 | 0.56% | 1,775,400 |
| 2021-08-17 | 2021-08-13 | 0.315 | 6,456,400 | +41,200 | 0.56% | 2,033,766 |
| 2021-07-15 | 2021-07-13 | 0.240 | 6,415,200 | +800 | 0.56% | 1,539,648 |
| 2021-07-14 | 2021-07-12 | 0.240 | 6,414,400 | +10,800 | 0.56% | 1,539,456 |
| 2021-07-13 | 2021-07-09 | 0.260 | 6,403,600 | -40,000 | 0.56% | 1,664,936 |
| 2021-07-12 | 2021-07-08 | 0.260 | 6,443,600 | +2,000 | 0.56% | 1,675,336 |
| 2021-06-28 | 2021-06-24 | 0.280 | 6,441,600 | +40,000 | 0.56% | 1,803,648 |
| 2021-06-23 | 2021-06-21 | 0.290 | 6,401,600 | +20,000 | 0.56% | 1,856,464 |
| 2021-06-22 | 2021-06-18 | 0.310 | 6,381,600 | +29,600 | 0.56% | 1,978,296 |
| 2021-06-17 | 2021-06-15 | 0.325 | 6,352,000 | -18,000 | 0.63% | 2,064,400 |
| 2021-06-16 | 2021-06-11 | 0.325 | 6,370,000 | -21,600 | 0.63% | 2,070,250 |
| 2021-06-07 | 2021-06-03 | 0.270 | 6,391,600 | -17,600 | 0.64% | 1,725,732 |
| 2021-06-03 | 2021-06-01 | 0.280 | 6,409,200 | +80,000 | 0.64% | 1,794,576 |
| 2021-06-02 | 2021-05-31 | 0.250 | 6,329,200 | +480,000 | 0.63% | 1,582,300 |
| 2021-05-25 | 2021-05-21 | 0.315 | 5,849,200 | +16,000 | 0.58% | 1,842,498 |
| 2021-05-24 | 2021-05-20 | 0.320 | 5,833,200 | -88,000 | 0.58% | 1,866,624 |
| 2021-05-17 | 2021-05-13 | 0.325 | 5,921,200 | +4,000 | 0.59% | 1,924,390 |
| 2021-05-14 | 2021-05-12 | 0.310 | 5,917,200 | +25,200 | 0.59% | 1,834,332 |
| 2021-04-20 | 2021-04-16 | 0.355 | 5,892,000 | +2,400 | 0.59% | 2,091,660 |
| 2021-04-13 | 2021-04-09 | 0.350 | 5,889,600 | +200,000 | 0.59% | 2,061,360 |
| 2021-04-08 | 2021-04-01 | 0.400 | 5,689,600 | -10,000 | 0.57% | 2,275,840 |
| 2021-04-07 | 2021-03-31 | 0.405 | 5,699,600 | +10,000 | 0.57% | 2,308,338 |
| 2021-03-26 | 2021-03-24 | 0.370 | 5,689,600 | -2,000 | 0.57% | 2,105,152 |
| 2021-03-22 | 2021-03-18 | 0.430 | 5,691,600 | +15,200 | 0.57% | 2,447,388 |
| 2021-03-19 | 2021-03-17 | 0.440 | 5,676,400 | +349,600 | 0.56% | 2,497,616 |
| 2021-03-17 | 2021-03-15 | 0.415 | 5,326,800 | +364,400 | 0.53% | 2,210,622 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,962,400 | +6,000 | 0.49% | 2,580,448 |
| 2021-03-08 | 2021-03-04 | 0.580 | 4,956,400 | +3,200 | 0.49% | 2,874,712 |
| 2021-03-05 | 2021-03-03 | 0.595 | 4,953,200 | +17,600 | 0.49% | 2,947,154 |
| 2021-03-04 | 2021-03-02 | 0.585 | 4,935,600 | +20,800 | 0.49% | 2,887,326 |
| 2021-03-03 | 2021-03-01 | 0.585 | 4,914,800 | +800 | 0.49% | 2,875,158 |
| 2021-03-02 | 2021-02-26 | 0.595 | 4,914,000 | +100,800 | 0.49% | 2,923,830 |
| 2021-03-01 | 2021-02-25 | 0.610 | 4,813,200 | +5,600 | 0.48% | 2,936,052 |
| 2021-02-25 | 2021-02-23 | 0.635 | 4,807,600 | -1,120,000 | 0.48% | 3,052,826 |
| 2021-02-24 | 2021-02-22 | 0.675 | 5,927,600 | -42,000 | 0.59% | 4,001,130 |
| 2021-02-23 | 2021-02-19 | 0.680 | 5,969,600 | +360,400 | 0.59% | 4,059,328 |
| 2021-02-22 | 2021-02-18 | 0.655 | 5,609,200 | +111,600 | 0.56% | 3,674,026 |
| 2021-02-18 | 2021-02-16 | 0.625 | 5,497,600 | +42,400 | 0.55% | 3,436,000 |
| 2021-02-17 | 2021-02-11 | 0.605 | 5,455,200 | +40,000 | 0.54% | 3,300,396 |
| 2021-02-16 | 2021-02-09 | 0.600 | 5,415,200 | +50,000 | 0.54% | 3,249,120 |
| 2021-02-10 | 2021-02-08 | 0.610 | 5,365,200 | +40,000 | 0.53% | 3,272,772 |
| 2021-02-09 | 2021-02-05 | 0.620 | 5,325,200 | +160,000 | 0.53% | 3,301,624 |
| 2021-02-08 | 2021-02-04 | 0.635 | 5,165,200 | +122,800 | 0.51% | 3,279,902 |
| 2021-02-05 | 2021-02-03 | 0.630 | 5,042,400 | +181,200 | 0.50% | 3,176,712 |
| 2021-01-29 | 2021-01-27 | 0.635 | 4,861,200 | +42,000 | 0.48% | 3,086,862 |
| 2021-01-27 | 2021-01-25 | 0.615 | 4,819,200 | +28,000 | 0.48% | 2,963,808 |
| 2021-01-25 | 2021-01-21 | 0.610 | 4,791,200 | +42,400 | 0.48% | 2,922,632 |
| 2021-01-11 | 2021-01-07 | 0.590 | 4,748,800 | -70,000 | 0.47% | 2,801,792 |
| 2021-01-04 | 2020-12-29 | 0.590 | 4,818,800 | +88,000 | 0.48% | 2,843,092 |
| 2020-12-17 | 2020-12-15 | 0.615 | 4,730,800 | +2,000 | 0.47% | 2,909,442 |
| 2020-12-11 | 2020-12-09 | 0.575 | 4,728,800 | +70,000 | 0.47% | 2,719,060 |
| 2020-11-27 | 2020-11-25 | 0.615 | 4,658,800 | -2,000 | 0.46% | 2,865,162 |
| 2020-11-25 | 2020-11-23 | 0.610 | 4,660,800 | -4,000 | 0.46% | 2,843,088 |
| 2020-11-16 | 2020-11-12 | 0.645 | 4,664,800 | +4,000 | 0.46% | 3,008,796 |
| 2020-11-11 | 2020-11-09 | 0.675 | 4,660,800 | -6,400 | 0.46% | 3,146,040 |
| 2020-10-23 | 2020-10-21 | 0.590 | 4,667,200 | -13,200 | 0.46% | 2,753,648 |
| 2020-10-22 | 2020-10-20 | 0.585 | 4,680,400 | +6,400 | 0.47% | 2,738,034 |
| 2020-10-19 | 2020-10-15 | 0.580 | 4,674,000 | -4,000 | 0.46% | 2,710,920 |
| 2020-10-16 | 2020-10-14 | 0.655 | 4,678,000 | +382,000 | 0.47% | 3,064,090 |
| 2020-10-15 | 2020-10-12 | 0.750 | 4,296,000 | -7,200 | 0.43% | 3,222,000 |
| 2020-10-14 | 2020-10-09 | 0.465 | 4,303,200 | +997,600 | 0.43% | 2,000,988 |
| 2020-10-08 | 2020-10-06 | 0.330 | 3,305,600 | +400 | 0.33% | 1,090,848 |
| 2020-09-29 | 2020-09-25 | 0.480 | 3,305,200 | -13,600 | 0.33% | 1,586,496 |
| 2020-09-28 | 2020-09-24 | 0.520 | 3,318,800 | +13,600 | 0.33% | 1,725,776 |
| 2020-09-23 | 2020-09-21 | 0.500 | 3,305,200 | -37,200 | 0.33% | 1,652,600 |
| 2020-09-22 | 2020-09-18 | 0.555 | 3,342,400 | -100,000 | 0.33% | 1,855,032 |
| 2020-09-21 | 2020-09-17 | 0.585 | 3,442,400 | +25,200 | 0.34% | 2,013,804 |
| 2020-09-18 | 2020-09-16 | 0.630 | 3,417,200 | +8,000 | 0.34% | 2,152,836 |
| 2020-09-17 | 2020-09-15 | 0.645 | 3,409,200 | -1,200 | 0.34% | 2,198,934 |
| 2020-09-16 | 2020-09-14 | 0.640 | 3,410,400 | +83,200 | 0.34% | 2,182,656 |
| 2020-09-10 | 2020-09-08 | 0.670 | 3,327,200 | +45,600 | 0.33% | 2,229,224 |
| 2020-09-09 | 2020-09-07 | 0.670 | 3,281,600 | +2,000 | 0.33% | 2,198,672 |
| 2020-09-08 | 2020-09-04 | 0.630 | 3,279,600 | +104,000 | 0.33% | 2,066,148 |
| 2020-09-07 | 2020-09-03 | 0.690 | 3,175,600 | -407,200 | 0.32% | 2,191,164 |
| 2020-09-01 | 2020-08-28 | 0.805 | 3,582,800 | +39,200 | 0.36% | 2,884,154 |
| 2020-08-31 | 2020-08-27 | 0.800 | 3,543,600 | -11,600 | 0.35% | 2,834,880 |
| 2020-08-28 | 2020-08-26 | 0.815 | 3,555,200 | -16,000 | 0.35% | 2,897,488 |
| 2020-08-27 | 2020-08-25 | 0.805 | 3,571,200 | +179,600 | 0.36% | 2,874,816 |
| 2020-08-26 | 2020-08-24 | 0.820 | 3,391,600 | +19,200 | 0.34% | 2,781,112 |
| 2020-08-25 | 2020-08-21 | 0.835 | 3,372,400 | -4,400 | 0.34% | 2,815,954 |
| 2020-08-24 | 2020-08-20 | 0.835 | 3,376,800 | +2,000 | 0.34% | 2,819,628 |
| 2020-08-21 | 2020-08-19 | 0.810 | 3,374,800 | +367,600 | 0.34% | 2,733,588 |
| 2020-08-20 | 2020-08-18 | 0.830 | 3,007,200 | +45,200 | 0.30% | 2,495,976 |
| 2020-08-19 | 2020-08-17 | 0.850 | 2,962,000 | +521,200 | 0.29% | 2,517,700 |
| 2020-08-18 | 2020-08-14 | 0.810 | 2,440,800 | +143,200 | 0.24% | 1,977,048 |
| 2020-08-17 | 2020-08-13 | 0.815 | 2,297,600 | +264,000 | 0.23% | 1,872,544 |
| 2020-08-14 | 2020-08-12 | 0.820 | 2,033,600 | +1,392,800 | 0.20% | 1,667,552 |
| 2020-08-13 | 2020-08-11 | 0.845 | 640,800 | +278,400 | 0.06% | 541,476 |
| 2020-08-11 | 2020-08-07 | 0.805 | 362,400 | +6,000 | 0.04% | 291,732 |
| 2020-07-02 | 2020-06-29 | 1.275 | 356,400 | -2,800 | 0.04% | 454,410 |
| 2020-06-29 | 2020-06-24 | 1.225 | 359,200 | -15,600 | 0.04% | 440,020 |
| 2020-06-10 | 2020-06-08 | 0.995 | 374,800 | +2,800 | 0.04% | 372,926 |
| 2020-06-04 | 2020-06-02 | 0.965 | 372,000 | +10,400 | 0.04% | 358,980 |
| 2020-06-02 | 2020-05-29 | 1.075 | 361,600 | -40,000 | 0.04% | 388,720 |
| 2020-06-01 | 2020-05-28 | 1.250 | 401,600 | +36,000 | 0.04% | 502,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 365,600 | -13,200 | 0.04% | 455,172 |
| 2020-04-29 | 2020-04-27 | 0.975 | 378,800 | -400 | 0.04% | 369,330 |
| 2020-04-03 | 2020-04-01 | 0.890 | 379,200 | -2,000 | 0.04% | 337,488 |
| 2020-04-02 | 2020-03-31 | 0.895 | 381,200 | -25,200 | 0.04% | 341,174 |
| 2020-03-24 | 2020-03-20 | 0.840 | 406,400 | +23,200 | 0.04% | 341,376 |
| 2020-03-17 | 2020-03-13 | 0.895 | 383,200 | -400 | 0.04% | 342,964 |
| 2020-03-05 | 2020-03-03 | 1.035 | 383,600 | +14,000 | 0.04% | 397,026 |
| 2020-02-28 | 2020-02-26 | 1.230 | 369,600 | +1,200 | 0.04% | 454,608 |
| 2020-02-27 | 2020-02-25 | 1.205 | 368,400 | +2,400 | 0.04% | 443,922 |
| 2020-02-26 | 2020-02-24 | 1.250 | 366,000 | -20,000 | 0.04% | 457,500 |
| 2020-02-25 | 2020-02-21 | 1.135 | 386,000 | -3,600 | 0.04% | 438,110 |
| 2020-02-24 | 2020-02-20 | 1.085 | 389,600 | +8,400 | 0.04% | 422,716 |
| 2020-02-21 | 2020-02-19 | 1.050 | 381,200 | -40,000 | 0.04% | 400,260 |
| 2020-02-18 | 2020-02-14 | 1.145 | 421,200 | +3,600 | 0.04% | 482,274 |
| 2020-01-30 | 2020-01-24 | 1.250 | 417,600 | -4,000 | 0.04% | 522,000 |
| 2020-01-21 | 2020-01-17 | 1.350 | 421,600 | -40,000 | 0.04% | 569,160 |
| 2020-01-20 | 2020-01-16 | 1.350 | 461,600 | +40,000 | 0.05% | 623,160 |
| 2020-01-16 | 2020-01-14 | 1.325 | 421,600 | -200,400 | 0.04% | 558,620 |
| 2020-01-15 | 2020-01-13 | 1.350 | 622,000 | +200,400 | 0.06% | 839,700 |
| 2020-01-10 | 2020-01-08 | 1.350 | 421,600 | -242,000 | 0.04% | 569,160 |
| 2020-01-09 | 2020-01-07 | 1.400 | 663,600 | +162,000 | 0.07% | 929,040 |
| 2020-01-08 | 2020-01-06 | 1.400 | 501,600 | +80,000 | 0.05% | 702,240 |
| 2020-01-07 | 2020-01-03 | 1.400 | 421,600 | -60,400 | 0.04% | 590,240 |
| 2020-01-06 | 2020-01-02 | 1.400 | 482,000 | +60,400 | 0.05% | 674,800 |
| 2020-01-03 | 2019-12-31 | 1.350 | 421,600 | +60,000 | 0.04% | 569,160 |
| 2020-01-02 | 2019-12-27 | 1.325 | 361,600 | -3,600 | 0.04% | 479,120 |
| 2019-12-30 | 2019-12-24 | 1.375 | 365,200 | -60,400 | 0.04% | 502,150 |
| 2019-12-27 | 2019-12-20 | 1.375 | 425,600 | +60,400 | 0.04% | 585,200 |
| 2019-12-23 | 2019-12-19 | 1.425 | 365,200 | -20,000 | 0.04% | 520,410 |
| 2019-12-20 | 2019-12-18 | 1.450 | 385,200 | -84,800 | 0.04% | 558,540 |
| 2019-12-19 | 2019-12-17 | 1.450 | 470,000 | +6,800 | 0.05% | 681,500 |
| 2019-12-17 | 2019-12-13 | 1.475 | 463,200 | +16,800 | 0.05% | 683,220 |
| 2019-12-16 | 2019-12-12 | 1.500 | 446,400 | +37,600 | 0.04% | 669,600 |
| 2019-12-13 | 2019-12-11 | 1.500 | 408,800 | -400 | 0.04% | 613,200 |
| 2019-12-12 | 2019-12-10 | 1.550 | 409,200 | +125,200 | 0.04% | 634,260 |
| 2019-12-11 | 2019-12-09 | 1.325 | 284,000 | -60,000 | 0.03% | 376,300 |
| 2019-12-10 | 2019-12-06 | 1.425 | 344,000 | +70,000 | 0.03% | 490,200 |
| 2019-12-09 | 2019-12-05 | 1.475 | 274,000 | +20,000 | 0.03% | 404,150 |
| 2019-12-06 | 2019-12-04 | 1.525 | 254,000 | +46,000 | 0.03% | 387,350 |
| 2019-12-05 | 2019-12-03 | 1.500 | 208,000 | +38,800 | 0.02% | 312,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 169,200 | -19,200 | 0.02% | 266,490 |
| 2019-12-03 | 2019-11-29 | 2.050 | 188,400 | -800 | 0.02% | 386,220 |
| 2019-12-02 | 2019-11-28 | 2.325 | 189,200 | +162,000 | 0.02% | 439,890 |
| 2019-11-29 | 2019-11-27 | 2.250 | 27,200 | +26,400 | 0.00% | 61,200 |
| 2019-02-20 | 2019-02-18 | 17.750 | 800 | +400 | 0.00% | 14,200 |
| 2019-01-02 | 2018-12-27 | 20.450 | 400 | +400 | 0.00% | 8,180 |
| 2018-11-21 | 2018-11-19 | 15.850 | 0 | -4,000 | ||
| 2018-11-13 | 2018-11-09 | 15.150 | 4,000 | +4,000 | 0.00% | 60,600 |
| 2018-11-07 | 2018-11-05 | 15.200 | 0 | -4,000 | ||
| 2018-11-02 | 2018-10-31 | 15.800 | 4,000 | +4,000 | 0.00% | 63,200 |
| 2018-10-23 | 2018-10-19 | 18.000 | 0 | -2,400 | ||
| 2018-10-16 | 2018-10-12 | 17.250 | 2,400 | +2,400 | 0.00% | 41,400 |
| 2018-04-27 | 2018-04-25 | 34.050 | 0 | -1,200 | ||
| 2018-04-26 | 2018-04-24 | 33.850 | 1,200 | +1,200 | 0.00% | 40,620 |
| 2018-04-25 | 2018-04-23 | 32.900 | 0 | -800 | ||
| 2018-04-20 | 2018-04-18 | 32.600 | 800 | +800 | 0.00% | 26,080 |
| 2018-04-19 | 2018-04-17 | 32.500 | 0 | -800 | ||
| 2018-04-18 | 2018-04-16 | 32.600 | 800 | +800 | 0.00% | 26,080 |
| 2018-01-05 | 2018-01-03 | 14.800 | 0 | -124,400 | ||
| 2018-01-04 | 2018-01-02 | 14.950 | 124,400 | -400,000 | 0.01% | 1,859,780 |
| 2018-01-03 | 2017-12-29 | 15.100 | 524,400 | +320,000 | 0.05% | 7,918,440 |
| 2018-01-02 | 2017-12-28 | 14.350 | 204,400 | -15,600 | 0.02% | 2,933,140 |
| 2017-12-29 | 2017-12-27 | 14.450 | 220,000 | +176,400 | 0.02% | 3,179,000 |
| 2017-12-28 | 2017-12-22 | 14.300 | 43,600 | -35,200 | 0.00% | 623,480 |
| 2017-12-27 | 2017-12-21 | 14.600 | 78,800 | -40,000 | 0.01% | 1,150,480 |
| 2017-12-22 | 2017-12-20 | 14.700 | 118,800 | -81,200 | 0.01% | 1,746,360 |
| 2017-12-21 | 2017-12-19 | 14.350 | 200,000 | -1,101,600 | 0.02% | 2,870,000 |
| 2017-12-19 | 2017-12-15 | 14.550 | 1,301,600 | -174,000 | 0.14% | 18,938,280 |
| 2017-12-18 | 2017-12-14 | 14.500 | 1,475,600 | -98,000 | 0.15% | 21,396,200 |
| 2017-12-15 | 2017-12-13 | 14.600 | 1,573,600 | +256,000 | 0.16% | 22,974,560 |
| 2017-12-14 | 2017-12-12 | 14.900 | 1,317,600 | -60,800 | 0.14% | 19,632,240 |
| 2017-12-13 | 2017-12-11 | 15.050 | 1,378,400 | -37,200 | 0.14% | 20,744,920 |
| 2017-12-12 | 2017-12-08 | 15.900 | 1,415,600 | -30,400 | 0.15% | 22,508,040 |
| 2017-12-11 | 2017-12-07 | 16.100 | 1,446,000 | +121,600 | 0.15% | 23,280,600 |
| 2017-12-08 | 2017-12-06 | 16.350 | 1,324,400 | -54,000 | 0.14% | 21,653,940 |
| 2017-12-07 | 2017-12-05 | 16.750 | 1,378,400 | -14,000 | 0.14% | 23,088,200 |
| 2017-12-06 | 2017-12-04 | 17.600 | 1,392,400 | -2,000 | 0.15% | 24,506,240 |
| 2017-12-04 | 2017-11-30 | 17.950 | 1,394,400 | -800 | 0.15% | 25,029,480 |
| 2017-11-30 | 2017-11-28 | 18.000 | 1,395,200 | -6,800 | 0.15% | 25,113,600 |
| 2017-11-27 | 2017-11-23 | 18.200 | 1,402,000 | -1,098,000 | 0.15% | 25,516,400 |
| 2017-11-24 | 2017-11-22 | 18.150 | 2,500,000 | -800,000 | 0.26% | 45,375,000 |
| 2017-11-23 | 2017-11-21 | 18.100 | 3,300,000 | +300,000 | 0.35% | 59,730,000 |
| 2017-11-22 | 2017-11-20 | 19.150 | 3,000,000 | +3,000,000 | 0.31% | 57,450,000 |
| 2017-09-19 | 2017-09-15 | 15.750 | 0 | -104,800 | ||
| 2017-09-18 | 2017-09-14 | 14.900 | 104,800 | -182,800 | 0.01% | 1,561,520 |
| 2017-09-15 | 2017-09-13 | 15.050 | 287,600 | -30,000 | 0.03% | 4,328,380 |
| 2017-09-14 | 2017-09-12 | 15.000 | 317,600 | -30,000 | 0.03% | 4,764,000 |
| 2017-09-13 | 2017-09-11 | 15.200 | 347,600 | -16,400 | 0.04% | 5,283,520 |
| 2017-09-12 | 2017-09-08 | 15.250 | 364,000 | -50,000 | 0.04% | 5,551,000 |
| 2017-05-15 | 2017-05-11 | 11.850 | 414,000 | -12,000 | 0.05% | 4,905,900 |
| 2017-05-11 | 2017-05-09 | 12.750 | 426,000 | -4,000 | 0.05% | 5,431,500 |
| 2017-05-08 | 2017-05-04 | 13.250 | 430,000 | -6,000 | 0.05% | 5,697,500 |
| 2017-04-20 | 2017-04-18 | 14.350 | 436,000 | -6,000 | 0.05% | 6,256,600 |
| 2017-04-13 | 2017-04-11 | 14.750 | 442,000 | -8,000 | 0.05% | 6,519,500 |
| 2017-03-24 | 2017-03-22 | 16.200 | 450,000 | -6,000 | 0.05% | 7,290,000 |
| 2017-03-10 | 2017-03-08 | 17.050 | 456,000 | +56,000 | 0.05% | 7,774,800 |
| 2017-02-27 | 2017-02-23 | 17.400 | 400,000 | +100,000 | 0.04% | 6,960,000 |
| 2016-11-22 | 2016-11-18 | 12.000 | 300,000 | +22,000 | 0.04% | 3,600,000 |
| 2016-11-21 | 2016-11-17 | 11.920 | 278,000 | +28,000 | 0.03% | 3,313,760 |
| 2016-11-18 | 2016-11-16 | 12.020 | 250,000 | +10,000 | 0.03% | 3,005,000 |
| 2016-11-17 | 2016-11-15 | 12.040 | 240,000 | +60,000 | 0.03% | 2,889,600 |
| 2016-11-16 | 2016-11-14 | 12.000 | 180,000 | +180,000 | 0.02% | 2,160,000 |
| 2016-09-05 | 2016-09-01 | 6.170 | 0 | -4,000 | ||
| 2016-08-31 | 2016-08-29 | 6.260 | 4,000 | +4,000 | 0.00% | 25,040 |
| 2016-02-22 | 2016-02-18 | 3.730 | 0 | -2,000 | ||
| 2016-02-05 | 2016-02-03 | 3.800 | 2,000 | +2,000 | 0.00% | 7,600 |
| 2016-02-04 | 2016-02-02 | 3.780 | 0 | -2,000 | ||
| 2016-01-14 | 2016-01-12 | 4.010 | 2,000 | -4,000 | 0.00% | 8,020 |
| 2016-01-05 | 2015-12-31 | 3.490 | 6,000 | +2,000 | 0.00% | 20,940 |
| 2015-10-08 | 2015-10-06 | 2.550 | 4,000 | +4,000 | 0.00% | 10,200 |
| 2015-10-05 | 2015-09-30 | 2.330 | 0 | -2,000 | ||
| 2015-09-21 | 2015-09-17 | 2.150 | 2,000 | -4,000 | 0.00% | 4,300 |
| 2015-08-26 | 2015-08-24 | 2.200 | 6,000 | +4,000 | 0.00% | 13,200 |
| 2015-07-24 | 2015-07-22 | 3.340 | 2,000 | +2,000 | 0.00% | 6,680 |
| 2015-07-08 | 2015-07-06 | 2.800 | 0 | -4,000 | ||
| 2015-06-11 | 2015-06-09 | 3.370 | 4,000 | +4,000 | 0.00% | 13,480 |
| 2014-06-10 | 2014-06-06 | 2.210 | 0 | -4,000 | ||
| 2014-06-05 | 2014-06-03 | 2.390 | 4,000 | -2,000 | 0.00% | 9,560 |
| 2014-06-03 | 2014-05-29 | 2.410 | 6,000 | -2,000 | 0.00% | 14,460 |
| 2014-05-14 | 2014-05-12 | 1.880 | 8,000 | +8,000 | 0.00% | 15,040 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy