History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 281,604 +0 0.02% 16,896
2025-10-13 2025-10-09 0.060 281,604 +0 0.02% 16,896
2025-10-10 2025-10-08 0.060 281,604 +0 0.02% 16,896
2025-10-09 2025-10-06 0.060 281,604 +0 0.02% 16,896
2025-10-08 2025-10-03 0.058 281,604 +0 0.02% 16,333
2025-10-06 2025-10-02 0.055 281,604 +0 0.02% 15,488
2025-10-03 2025-09-30 0.055 281,604 +0 0.02% 15,488
2025-10-02 2025-09-29 0.052 281,604 +0 0.02% 14,643
2025-09-30 2025-09-26 0.055 281,604 +0 0.02% 15,488
2025-09-29 2025-09-25 0.055 281,604 +0 0.02% 15,488
2025-09-26 2025-09-24 0.055 281,604 +0 0.02% 15,488
2025-09-25 2025-09-23 0.054 281,604 +0 0.02% 15,207
2025-09-24 2025-09-22 0.054 281,604 +0 0.02% 15,207
2025-09-23 2025-09-19 0.054 281,604 +0 0.02% 15,207
2025-09-22 2025-09-18 0.052 281,604 +0 0.02% 14,643
2025-09-19 2025-09-17 0.054 281,604 +0 0.02% 15,207
2025-09-18 2025-09-16 0.050 281,604 +0 0.02% 14,080
2025-09-17 2025-09-15 0.050 281,604 +0 0.02% 14,080
2025-09-16 2025-09-12 0.050 281,604 +0 0.02% 14,080
2025-09-15 2025-09-11 0.050 281,604 +0 0.02% 14,080
2025-09-12 2025-09-10 0.049 281,604 +0 0.02% 13,799
2025-09-11 2025-09-09 0.049 281,604 +0 0.02% 13,799
2025-09-10 2025-09-08 0.052 281,604 +0 0.02% 14,643
2025-09-09 2025-09-05 0.052 281,604 +0 0.02% 14,643
2025-09-08 2025-09-04 0.053 281,604 +0 0.02% 14,925
2025-09-05 2025-09-03 0.055 281,604 +0 0.02% 15,488
2025-09-04 2025-09-02 0.054 281,604 +0 0.02% 15,207
2025-09-03 2025-09-01 0.054 281,604 +0 0.02% 15,207
2025-09-02 2025-08-29 0.058 281,604 +0 0.02% 16,333
2025-09-01 2025-08-28 0.058 281,604 +0 0.02% 16,333
2025-08-29 2025-08-27 0.058 281,604 +0 0.02% 16,333
2025-08-28 2025-08-26 0.054 281,604 +0 0.02% 15,207
2025-08-27 2025-08-25 0.058 281,604 +0 0.02% 16,333
2025-08-26 2025-08-22 0.057 281,604 +0 0.02% 16,051
2025-08-25 2025-08-21 0.055 281,604 +0 0.02% 15,488
2025-08-22 2025-08-20 0.055 281,604 +0 0.02% 15,488
2025-08-21 2025-08-19 0.055 281,604 +0 0.02% 15,488
2025-08-20 2025-08-18 0.055 281,604 +0 0.02% 15,488
2025-08-19 2025-08-15 0.051 281,604 +0 0.02% 14,362
2025-08-18 2025-08-14 0.053 281,604 +0 0.02% 14,925
2025-08-15 2025-08-13 0.055 281,604 +0 0.02% 15,488
2025-08-14 2025-08-12 0.054 281,604 +0 0.02% 15,207
2025-08-13 2025-08-11 0.053 281,604 +0 0.02% 14,925
2025-08-12 2025-08-08 0.054 281,604 +0 0.02% 15,207
2025-08-11 2025-08-07 0.055 281,604 +0 0.02% 15,488
2025-08-08 2025-08-06 0.056 281,604 +0 0.02% 15,770
2025-08-07 2025-08-05 0.054 281,604 +0 0.02% 15,207
2025-08-06 2025-08-04 0.051 281,604 +0 0.02% 14,362
2025-08-05 2025-08-01 0.052 281,604 +0 0.02% 14,643
2025-08-04 2025-07-31 0.053 281,604 +0 0.02% 14,925
2025-08-01 2025-07-30 0.057 281,604 -50,000 0.02% 16,051
2025-07-18 2025-07-16 0.035 331,604 -400 0.02% 11,606
2025-07-15 2025-07-11 0.034 332,004 +50,000 0.02% 11,288
2024-06-07 2024-06-05 0.070 282,004 -110,000 0.02% 19,740
2024-04-18 2024-04-16 0.044 392,004 -240,000 0.02% 17,248
2024-02-08 2024-02-06 0.038 632,004 +40,000 0.03% 24,016
2023-10-17 2023-10-13 0.052 592,004 -40,000 0.03% 30,784
2023-08-04 2023-08-02 0.060 632,004 +70,000 0.03% 37,920
2023-07-26 2023-07-24 0.056 562,004 +200,000 0.03% 31,472
2023-07-11 2023-07-07 0.070 362,004 -200,000 0.02% 25,340
2023-07-10 2023-07-06 0.069 562,004 -200,000 0.03% 38,778
2023-05-18 2023-05-16 0.053 762,004 +200,000 0.04% 40,386
2023-03-24 2023-03-22 0.080 562,004 +400 0.03% 44,960
2023-03-10 2023-03-08 0.080 561,604 -40,000 0.03% 44,928
2023-02-28 2023-02-24 0.080 601,604 +100,000 0.03% 48,128
2023-02-07 2023-02-03 0.091 501,604 +80,000 0.03% 45,646
2023-01-05 2023-01-03 0.075 421,604 -100,000 0.02% 31,620
2022-12-23 2022-12-21 0.095 521,604 -100,000 0.03% 49,552
2022-12-20 2022-12-16 0.088 621,604 +100,000 0.04% 54,701
2022-12-16 2022-12-14 0.101 521,604 -150,000 0.03% 52,682
2022-12-02 2022-11-30 0.082 671,604 +100,000 0.04% 55,072
2022-10-28 2022-10-26 0.076 571,604 -10,000 0.03% 43,442
2022-10-24 2022-10-20 0.084 581,604 -100,000 0.03% 48,855
2022-09-14 2022-09-09 0.082 681,604 +190,000 0.04% 55,892
2022-09-07 2022-09-05 0.116 491,604 -50,000 0.03% 57,026
2022-08-26 2022-08-24 0.134 541,604 +10,000 0.03% 72,575
2022-08-22 2022-08-18 0.125 531,604 -50,000 0.03% 66,450
2022-08-19 2022-08-17 0.143 581,604 +40,000 0.03% 83,169
2022-08-18 2022-08-16 0.145 541,604 +100,000 0.03% 78,533
2022-08-16 2022-08-12 0.146 441,604 -100,000 0.03% 64,474
2022-08-12 2022-08-10 0.150 541,604 +100,000 0.03% 81,241
2022-08-05 2022-08-03 0.153 441,604 -100,000 0.03% 67,565
2022-08-04 2022-08-02 0.157 541,604 +100,000 0.03% 85,032
2022-08-03 2022-08-01 0.150 441,604 +120,000 0.03% 66,241
2022-08-02 2022-07-29 0.180 321,604 -10,000 0.02% 57,889
2022-07-26 2022-07-22 0.455 331,604 -50,000 0.02% 150,880
2022-07-25 2022-07-21 0.450 381,604 +50,000 0.02% 171,722
2022-07-21 2022-07-19 0.440 331,604 -120,000 0.02% 145,906
2022-07-19 2022-07-15 0.375 451,604 +100,000 0.03% 169,352
2022-07-18 2022-07-14 0.400 351,604 +50,000 0.02% 140,642
2022-07-15 2022-07-13 0.395 301,604 +50,000 0.02% 119,134
2022-04-28 2022-04-26 0.255 251,604 -330,000 0.02% 64,159
2022-04-13 2022-04-11 0.265 581,604 -20,000 0.04% 154,125
2022-02-17 2022-02-15 0.240 601,604 -20,000 0.04% 144,385
2021-10-21 2021-10-19 0.250 621,604 -40,000 0.05% 155,401
2021-10-15 2021-10-11 0.265 661,604 -34,000 0.06% 175,325
2021-10-12 2021-10-08 0.270 695,604 -10,000 0.06% 187,813
2021-08-17 2021-08-13 0.315 705,604 +60,000 0.06% 222,265
2021-06-16 2021-06-11 0.325 645,604 -40,000 0.06% 209,821
2021-06-15 2021-06-10 0.290 685,604 +40,000 0.07% 198,825
2021-06-10 2021-06-08 0.300 645,604 +40,000 0.06% 193,681
2021-05-11 2021-05-07 0.330 605,604 +4,000 0.06% 199,849
2021-05-03 2021-04-29 0.335 601,604 -96,400 0.06% 201,537
2021-04-09 2021-04-07 0.375 698,004 -12,000 0.07% 261,752
2021-04-07 2021-03-31 0.405 710,004 -8,800 0.07% 287,552
2021-03-31 2021-03-29 0.385 718,804 -20,000 0.07% 276,740
2021-03-30 2021-03-26 0.370 738,804 -40,000 0.07% 273,357
2021-03-26 2021-03-24 0.370 778,804 +80,000 0.08% 288,157
2021-03-23 2021-03-19 0.415 698,804 +6,000 0.07% 290,004
2021-03-22 2021-03-18 0.430 692,804 +20,000 0.07% 297,906
2021-03-19 2021-03-17 0.440 672,804 +96,400 0.07% 296,034
2021-03-17 2021-03-15 0.415 576,404 +2,000 0.06% 239,208
2021-03-02 2021-02-26 0.595 574,404 -300,000 0.06% 341,770
2021-02-26 2021-02-24 0.600 874,404 +4,000 0.09% 524,642
2021-02-25 2021-02-23 0.635 870,404 +12,000 0.09% 552,707
2021-02-05 2021-02-03 0.630 858,404 -10,000 0.09% 540,795
2021-01-27 2021-01-25 0.615 868,404 +232,000 0.09% 534,068
2021-01-26 2021-01-22 0.655 636,404 -2,800 0.06% 416,845
2021-01-13 2021-01-11 0.595 639,204 -22,000 0.06% 380,326
2020-12-03 2020-12-01 0.590 661,204 +2,800 0.07% 390,110
2020-12-02 2020-11-30 0.595 658,404 -2,000 0.07% 391,750
2020-12-01 2020-11-27 0.605 660,404 -33,200 0.07% 399,544
2020-11-17 2020-11-13 0.625 693,604 +18,000 0.07% 433,502
2020-11-16 2020-11-12 0.645 675,604 +4,000 0.07% 435,765
2020-11-11 2020-11-09 0.675 671,604 -20,000 0.07% 453,333
2020-11-10 2020-11-06 0.690 691,604 +16,000 0.07% 477,207
2020-10-20 2020-10-16 0.540 675,604 +23,200 0.07% 364,826
2020-10-19 2020-10-15 0.580 652,404 +60,000 0.06% 378,394
2020-10-16 2020-10-14 0.655 592,404 -14,000 0.06% 388,025
2020-10-15 2020-10-12 0.750 606,404 -26,000 0.06% 454,803
2020-10-14 2020-10-09 0.465 632,404 +20,000 0.06% 294,068
2020-10-12 2020-10-08 0.340 612,404 -486,000 0.06% 208,217
2020-10-09 2020-10-07 0.330 1,098,404 -182,400 0.11% 362,473
2020-10-08 2020-10-06 0.330 1,280,804 -400,000 0.13% 422,665
2020-10-07 2020-10-05 0.330 1,680,804 +20,000 0.17% 554,665
2020-09-29 2020-09-25 0.480 1,660,804 -200,000 0.17% 797,186
2020-09-28 2020-09-24 0.520 1,860,804 +800,000 0.19% 967,618
2020-09-22 2020-09-18 0.555 1,060,804 +200,000 0.11% 588,746
2020-09-21 2020-09-17 0.585 860,804 +208,000 0.09% 503,570
2020-09-04 2020-09-02 0.730 652,804 +200,000 0.06% 476,547
2020-08-31 2020-08-27 0.800 452,804 +200,000 0.05% 362,243
2020-05-29 2020-05-27 1.245 252,804 -20,000 0.03% 314,741
2020-05-28 2020-05-26 1.160 272,804 +14,000 0.03% 316,453
2020-05-06 2020-05-04 1.045 258,804 -8,000 0.03% 270,450
2020-05-05 2020-04-29 1.075 266,804 -6,000 0.03% 286,814
2020-03-20 2020-03-18 0.860 272,804 -16,000 0.03% 234,611
2020-03-17 2020-03-13 0.895 288,804 -32,000 0.03% 258,480
2020-03-13 2020-03-11 0.850 320,804 -8,000 0.03% 272,683
2020-03-12 2020-03-10 0.850 328,804 +2,000 0.03% 279,483
2020-03-10 2020-03-06 0.895 326,804 +20,000 0.03% 292,490
2020-03-09 2020-03-05 0.950 306,804 -32,400 0.03% 291,464
2020-03-03 2020-02-28 1.075 339,204 -10,000 0.03% 364,644
2020-02-28 2020-02-26 1.230 349,204 +20,000 0.03% 429,521
2020-02-27 2020-02-25 1.205 329,204 -12,000 0.03% 396,691
2020-02-26 2020-02-24 1.250 341,204 -28,000 0.03% 426,505
2020-02-25 2020-02-21 1.135 369,204 -20,000 0.04% 419,047
2020-02-24 2020-02-20 1.085 389,204 +38,800 0.04% 422,286
2020-02-21 2020-02-19 1.050 350,404 +5,200 0.03% 367,924
2020-02-10 2020-02-06 1.275 345,204 +10,000 0.03% 440,135
2020-02-07 2020-02-05 1.250 335,204 +10,000 0.03% 419,005
2020-02-03 2020-01-30 1.130 325,204 +30,000 0.03% 367,481
2020-01-29 2020-01-22 1.200 295,204 +2,000 0.03% 354,245
2020-01-09 2020-01-07 1.400 293,204 -40,000 0.03% 410,486
2020-01-08 2020-01-06 1.400 333,204 -24,000 0.03% 466,486
2020-01-03 2019-12-31 1.350 357,204 -4,800 0.04% 482,225
2019-12-30 2019-12-24 1.375 362,004 -12,000 0.04% 497,756
2019-12-23 2019-12-19 1.425 374,004 +6,000 0.04% 532,956
2019-12-19 2019-12-17 1.450 368,004 +12,400 0.04% 533,606
2019-12-18 2019-12-16 1.450 355,604 +4,000 0.04% 515,626
2019-12-17 2019-12-13 1.475 351,604 -45,600 0.03% 518,616
2019-12-16 2019-12-12 1.500 397,204 -3,200 0.04% 595,806
2019-12-13 2019-12-11 1.500 400,404 -34,800 0.04% 600,606
2019-12-12 2019-12-10 1.550 435,204 +32,400 0.04% 674,566
2019-12-11 2019-12-09 1.325 402,804 +400 0.04% 533,715
2019-12-10 2019-12-06 1.425 402,404 +6,000 0.04% 573,426
2019-12-09 2019-12-05 1.475 396,404 +22,000 0.04% 584,696
2019-12-06 2019-12-04 1.525 374,404 +16,000 0.04% 570,966
2019-12-05 2019-12-03 1.500 358,404 +66,000 0.04% 537,606
2019-12-04 2019-12-02 1.575 292,404 -34,400 0.03% 460,536
2019-12-03 2019-11-29 2.050 326,804 +18,000 0.03% 669,948
2019-12-02 2019-11-28 2.325 308,804 +228,800 0.03% 717,969
2019-11-29 2019-11-27 2.250 80,004 +72,000 0.01% 180,009
2018-12-21 2018-12-19 19.500 8,004 -62,000 0.00% 156,078
2018-12-18 2018-12-14 18.600 70,004 +2,000 0.01% 1,302,074
2018-12-17 2018-12-13 18.500 68,004 +2,800 0.01% 1,258,074
2018-12-14 2018-12-12 18.650 65,204 -20,000 0.01% 1,216,055
2018-12-13 2018-12-11 18.950 85,204 -2,800 0.01% 1,614,616
2018-12-11 2018-12-07 19.300 88,004 -1,200 0.01% 1,698,477
2018-11-28 2018-11-26 16.550 89,204 +4,400 0.01% 1,476,326
2018-11-26 2018-11-22 17.050 84,804 +1,600 0.01% 1,445,908
2018-11-23 2018-11-21 16.900 83,204 +3,200 0.01% 1,406,148
2018-11-20 2018-11-16 14.700 80,004 +6,000 0.01% 1,176,059
2018-11-19 2018-11-15 14.750 74,004 +2,000 0.01% 1,091,559
2018-11-16 2018-11-14 14.750 72,004 +6,000 0.01% 1,062,059
2018-11-15 2018-11-13 14.650 66,004 +8,000 0.01% 966,959
2018-11-14 2018-11-12 14.850 58,004 +4,000 0.01% 861,359
2018-11-13 2018-11-09 15.150 54,004 +5,600 0.01% 818,161
2018-11-08 2018-11-06 14.950 48,404 +10,400 0.00% 723,640
2018-11-07 2018-11-05 15.200 38,004 +30,000 0.00% 577,661
2018-10-15 2018-10-11 17.550 8,004 -7,200 0.00% 140,470
2018-07-06 2018-07-04 22.750 15,204 -400 0.00% 345,891
2018-06-26 2018-06-22 20.900 15,604 -800 0.00% 326,124
2018-06-25 2018-06-21 20.750 16,404 -10,000 0.00% 340,383
2018-06-20 2018-06-15 21.800 26,404 +6,000 0.00% 575,607
2018-06-19 2018-06-14 22.500 20,404 +800 0.00% 459,090
2018-06-11 2018-06-07 22.300 19,604 -800 0.00% 437,169
2018-06-08 2018-06-06 22.300 20,404 +4,000 0.00% 455,009
2018-06-07 2018-06-05 22.600 16,404 -800 0.00% 370,730
2018-06-06 2018-06-04 23.000 17,204 +800 0.00% 395,692
2018-06-05 2018-06-01 24.100 16,404 +1,200 0.00% 395,336
2018-05-16 2018-05-14 37.000 15,204 -800 0.00% 562,548
2018-05-09 2018-05-07 36.500 16,004 +800 0.00% 584,146
2018-04-20 2018-04-18 32.600 15,204 -2,000 0.00% 495,650
2018-04-18 2018-04-16 32.600 17,204 +2,000 0.00% 560,850
2018-02-01 2018-01-30 14.400 15,204 +9,200 0.00% 218,938
2017-11-21 2017-11-17 19.350 6,004 -8,400 0.00% 116,177
2017-05-15 2017-05-11 11.850 14,404 -32,000 0.00% 170,687
2017-05-08 2017-05-04 13.250 46,404 -10,000 0.01% 614,853
2017-04-26 2017-04-24 14.300 56,404 -56,000 0.01% 806,577
2017-04-19 2017-04-13 14.250 112,404 -15,200 0.01% 1,601,757
2017-04-18 2017-04-12 14.000 127,604 -206,800 0.01% 1,786,456
2017-04-10 2017-04-06 17.000 334,404 +8,400 0.04% 5,684,868
2017-04-07 2017-04-05 17.250 326,004 -10,000 0.04% 5,623,569
2017-04-05 2017-03-31 17.050 336,004 +6,000 0.04% 5,728,868
2017-03-29 2017-03-27 16.800 330,004 -10,000 0.04% 5,544,067
2017-03-21 2017-03-17 18.900 340,004 -20,000 0.04% 6,426,076
2017-03-20 2017-03-16 19.450 360,004 -4,000 0.04% 7,002,078
2017-03-17 2017-03-15 19.550 364,004 -2,000 0.04% 7,116,278
2017-03-16 2017-03-14 19.400 366,004 +2,000 0.04% 7,100,478
2017-03-07 2017-03-03 16.950 364,004 +2,000 0.04% 6,169,868
2017-03-06 2017-03-02 17.050 362,004 +4,000 0.04% 6,172,168
2017-03-02 2017-02-28 16.950 358,004 +2,000 0.04% 6,068,168
2017-03-01 2017-02-27 16.880 356,004 +8,000 0.04% 6,009,348
2017-02-22 2017-02-20 17.260 348,004 +8,000 0.04% 6,006,549
2017-02-15 2017-02-13 15.500 340,004 +2,000 0.04% 5,270,062
2017-02-06 2017-02-02 13.300 338,004 +10,000 0.04% 4,495,453
2017-01-13 2017-01-11 12.400 328,004 -2,000 0.04% 4,067,250
2016-12-20 2016-12-16 11.980 330,004 +2,000 0.04% 3,953,448
2016-12-07 2016-12-05 10.440 328,004 +2,000 0.04% 3,424,362
2016-12-06 2016-12-02 10.540 326,004 +40,000 0.04% 3,436,082
2016-12-05 2016-12-01 11.100 286,004 +2,000 0.04% 3,174,644
2016-12-01 2016-11-29 10.460 284,004 +2,000 0.04% 2,970,682
2016-11-29 2016-11-25 11.460 282,004 +2,000 0.04% 3,231,766
2016-11-24 2016-11-22 12.040 280,004 +2,000 0.04% 3,371,248
2016-11-22 2016-11-18 12.000 278,004 +2,000 0.03% 3,336,048
2016-11-21 2016-11-17 11.920 276,004 +2,000 0.03% 3,289,968
2016-11-17 2016-11-15 12.040 274,004 +6,000 0.03% 3,299,008
2016-11-10 2016-11-08 11.580 268,004 +2,000 0.03% 3,103,486
2016-10-06 2016-10-04 7.840 266,004 -106,000 0.03% 2,085,471
2016-10-04 2016-09-30 8.000 372,004 +14,000 0.05% 2,976,032
2016-09-14 2016-09-12 6.540 358,004 -10,000 0.05% 2,341,346
2016-09-01 2016-08-30 6.610 368,004 +10,000 0.06% 2,432,506
2016-07-05 2016-06-30 5.970 358,004 +12,000 0.05% 2,137,284
2016-06-20 2016-06-16 6.190 346,004 -54,000 0.05% 2,141,765
2016-06-17 2016-06-15 6.310 400,004 -174,000 0.06% 2,524,025
2016-05-25 2016-05-23 5.670 574,004 -38,000 0.09% 3,254,603
2016-05-23 2016-05-19 5.800 612,004 +86,000 0.09% 3,549,623
2016-05-18 2016-05-16 6.060 526,004 -82,000 0.08% 3,187,584
2016-04-29 2016-04-27 4.580 608,004 +30,000 0.11% 2,784,658
2016-04-05 2016-03-31 3.980 578,004 -24,000 0.10% 2,300,456
2016-02-23 2016-02-19 3.500 602,004 +58,000 0.11% 2,107,014
2016-02-22 2016-02-18 3.730 544,004 +36,000 0.10% 2,029,135
2016-01-14 2016-01-12 4.010 508,004 -8,000 0.09% 2,037,096
2016-01-13 2016-01-11 4.090 516,004 +6,000 0.09% 2,110,456
2016-01-12 2016-01-08 3.920 510,004 -2,000 0.09% 1,999,216
2016-01-05 2015-12-31 3.490 512,004 +4,000 0.09% 1,786,894
2015-12-21 2015-12-17 2.360 508,004 +38,000 0.11% 1,198,889
2015-12-10 2015-12-08 2.410 470,004 +50,000 0.10% 1,132,710
2015-11-13 2015-11-11 2.400 420,004 +82,000 0.09% 1,008,010
2015-11-05 2015-11-03 2.520 338,004 +248,000 0.07% 851,770
2015-10-29 2015-10-27 2.780 90,004 +90,000 0.02% 250,211
2015-08-06 2015-08-04 3.150 4 -18,000 0.00% 13
2015-07-29 2015-07-27 3.020 18,004 +6,000 0.00% 54,372
2015-07-28 2015-07-24 3.200 12,004 +12,000 0.00% 38,413
2015-07-27 2015-07-23 3.420 4 -10,000 0.00% 14
2015-07-08 2015-07-06 2.800 10,004 -100,000 0.00% 28,011
2015-06-12 2015-06-10 3.200 110,004 -40,000 0.03% 352,013
2015-06-11 2015-06-09 3.370 150,004 -20,000 0.04% 505,513
2015-06-09 2015-06-05 3.580 170,004 +20,000 0.04% 608,614
2015-06-01 2015-05-28 2.660 150,004 +2 0.04% 399,011
2015-05-28 2015-05-26 2.790 150,002 +2 0.04% 418,506
2015-05-15 2015-05-13 2.900 150,000 +20,000 0.04% 435,000
2015-05-07 2015-05-05 3.160 130,000 +20,000 0.03% 410,800
2015-05-04 2015-04-29 3.150 110,000 -10,000 0.03% 346,500
2015-02-13 2015-02-11 2.730 120,000 +10,000 0.03% 327,600
2015-02-12 2015-02-10 2.550 110,000 +30,000 0.03% 280,500
2015-02-11 2015-02-09 2.390 80,000 +80,000 0.02% 191,200
2014-06-05 2014-06-03 2.390 0 -4,000
2014-05-30 2014-05-28 2.400 4,000 +4,000 0.00% 9,600
2012-02-21 2012-02-17 2.560 0 -6,000
2012-01-31 2012-01-27 2.580 6,000 +6,000 0.00% 15,480
2011-11-25 2011-11-23 1.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top