History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.055 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.055 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.054 0 +0
2025-09-24 2025-09-22 0.054 0 +0
2025-09-23 2025-09-19 0.054 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.054 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.054 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.058 0 +0
2025-08-26 2025-08-22 0.057 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.055 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.053 0 +0
2025-08-15 2025-08-13 0.055 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.036 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.031 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.031 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.031 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.039 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.039 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.038 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.054 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.069 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.063 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.099 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.107 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.093 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.062 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.071 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.069 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.072 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.067 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.066 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.063 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.069 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.037 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.037 0 +0
2024-02-20 2024-02-16 0.034 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.038 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.037 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.041 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.044 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.059 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.056 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.054 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.056 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.054 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.059 0 +0
2023-08-16 2023-08-14 0.054 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.069 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.064 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.065 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.051 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.061 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.064 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.077 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.079 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.084 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.079 0 +0
2023-03-01 2023-02-27 0.079 0 +0
2023-02-28 2023-02-24 0.080 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.084 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.088 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.084 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.089 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.087 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.089 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.089 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.089 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.073 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.091 0 +0
2022-12-21 2022-12-19 0.089 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.082 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.087 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.080 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.088 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.088 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.088 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.078 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.079 0 +0
2022-09-19 2022-09-15 0.078 0 +0
2022-09-16 2022-09-14 0.068 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.134 0 +0
2022-09-09 2022-09-07 0.117 0 +0
2022-09-08 2022-09-06 0.117 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.127 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.134 0 +0
2022-08-25 2022-08-23 0.134 0 +0
2022-08-24 2022-08-22 0.139 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.143 0 +0
2022-08-18 2022-08-16 0.145 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.146 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.146 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.157 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.236 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.440 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.365 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.247 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.255 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.248 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.246 0 +0
2022-03-16 2022-03-14 0.244 0 +0
2022-03-15 2022-03-11 0.249 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.244 0 +0
2022-03-10 2022-03-08 0.246 0 +0
2022-03-09 2022-03-07 0.249 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.244 0 +0
2022-02-22 2022-02-18 0.241 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.245 0 +0
2022-02-15 2022-02-11 0.255 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.243 0 +0
2022-02-07 2022-01-31 0.238 0 +0
2022-02-04 2022-01-27 0.244 0 +0
2022-01-28 2022-01-26 0.230 0 +0
2022-01-27 2022-01-25 0.230 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.230 0 +0
2022-01-20 2022-01-18 0.219 0 +0
2022-01-19 2022-01-17 0.235 0 +0
2022-01-18 2022-01-14 0.211 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.201 0 +0
2022-01-12 2022-01-10 0.198 0 +0
2022-01-11 2022-01-07 0.218 0 +0
2022-01-10 2022-01-06 0.205 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.208 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.217 0 +0
2022-01-03 2021-12-29 0.224 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.217 0 +0
2021-12-28 2021-12-22 0.196 0 +0
2021-12-23 2021-12-21 0.211 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.199 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.192 0 +0
2021-12-16 2021-12-14 0.193 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.213 0 +0
2021-12-13 2021-12-09 0.228 0 +0
2021-12-10 2021-12-08 0.221 0 +0
2021-12-09 2021-12-07 0.221 0 +0
2021-12-08 2021-12-06 0.228 0 +0
2021-12-07 2021-12-03 0.238 0 +0
2021-12-06 2021-12-02 0.241 0 +0
2021-12-03 2021-12-01 0.241 0 +0
2021-12-02 2021-11-30 0.237 0 +0
2021-12-01 2021-11-29 0.242 0 +0
2021-11-30 2021-11-26 0.242 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.250 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.241 0 +0
2021-11-22 2021-11-18 0.246 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.244 0 +0
2021-11-16 2021-11-12 0.246 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.265 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.249 0 +0
2021-09-30 2021-09-28 0.249 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.249 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.249 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.247 0 +0
2021-09-16 2021-09-14 0.249 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.243 0 +0
2021-09-07 2021-09-03 0.242 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.249 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.265 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.265 0 +0
2021-08-23 2021-08-19 0.245 0 +0
2021-08-20 2021-08-18 0.275 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.315 0 +0
2021-08-16 2021-08-12 0.270 0 -1,566,689
2021-03-11 2021-03-09 0.510 1,566,689 -20,000 0.16% 799,011
2021-03-02 2021-02-26 0.595 1,586,689 -175 0.16% 944,080
2021-03-01 2021-02-25 0.610 1,586,864 -140,000 0.16% 967,987
2021-02-26 2021-02-24 0.600 1,726,864 -540,225 0.17% 1,036,118
2021-02-24 2021-02-22 0.675 2,267,089 +97 0.23% 1,530,285
2021-02-23 2021-02-19 0.680 2,266,992 +303 0.23% 1,541,555
2021-02-04 2021-02-02 0.610 2,266,689 +2,048,902 0.23% 1,382,680
2021-01-29 2021-01-27 0.635 217,787 -2,037,055 0.02% 138,295
2021-01-06 2021-01-04 0.580 2,254,842 +2,037,055 0.22% 1,307,808
2020-12-22 2020-12-18 0.600 217,787 -33,002 0.02% 130,672
2020-12-21 2020-12-17 0.615 250,789 -2,000 0.02% 154,235
2020-12-17 2020-12-15 0.615 252,789 -1,200 0.03% 155,465
2020-12-14 2020-12-10 0.585 253,989 -1,600 0.03% 148,584
2020-12-07 2020-12-03 0.575 255,589 -800 0.03% 146,964
2020-12-04 2020-12-02 0.590 256,389 -2,400 0.03% 151,270
2020-12-03 2020-12-01 0.590 258,789 -800 0.03% 152,686
2020-12-01 2020-11-27 0.605 259,589 -2,531 0.03% 157,051
2020-11-30 2020-11-26 0.605 262,120 -400 0.03% 158,583
2020-11-19 2020-11-17 0.615 262,520 -7,200 0.03% 161,450
2020-11-16 2020-11-12 0.645 269,720 -2,147,120 0.03% 173,969
2020-11-13 2020-11-11 0.630 2,416,840 -90,002 0.24% 1,522,609
2020-11-12 2020-11-10 0.620 2,506,842 -28,400 0.25% 1,554,242
2020-11-11 2020-11-09 0.675 2,535,242 -3,210,400 0.25% 1,711,288
2020-11-10 2020-11-06 0.690 5,745,642 -1,339,200 0.57% 3,964,493
2020-11-06 2020-11-04 0.540 7,084,842 -304,400 0.70% 3,825,815
2020-11-05 2020-11-03 0.540 7,389,242 -82,000 0.73% 3,990,191
2020-11-04 2020-11-02 0.540 7,471,242 -276,400 0.74% 4,034,471
2020-11-03 2020-10-30 0.550 7,747,642 -76,000 0.77% 4,261,203
2020-11-02 2020-10-29 0.575 7,823,642 -76,000 0.78% 4,498,594
2020-10-30 2020-10-28 0.570 7,899,642 -120,000 0.79% 4,502,796
2020-10-29 2020-10-27 0.585 8,019,642 -171,200 0.80% 4,691,491
2020-10-28 2020-10-23 0.580 8,190,842 -473,600 0.81% 4,750,688
2020-10-27 2020-10-22 0.595 8,664,442 -197,200 0.86% 5,155,343
2020-10-23 2020-10-21 0.590 8,861,642 -373,600 0.88% 5,228,369
2020-10-22 2020-10-20 0.585 9,235,242 -197,200 0.92% 5,402,617
2020-10-21 2020-10-19 0.570 9,432,442 -22,400 0.94% 5,376,492
2020-10-20 2020-10-16 0.540 9,454,842 +2,744,000 0.94% 5,105,615
2020-10-16 2020-10-14 0.655 6,710,842 -95,200 0.67% 4,395,602
2020-10-14 2020-10-09 0.465 6,806,042 -5,658,000 0.68% 3,164,810
2020-10-06 2020-09-30 0.440 12,464,042 -30,000 1.24% 5,484,178
2020-09-30 2020-09-28 0.450 12,494,042 -1,201,200 1.24% 5,622,319
2020-09-29 2020-09-25 0.480 13,695,242 -167,200 1.36% 6,573,716
2020-09-28 2020-09-24 0.520 13,862,442 -47,200 1.38% 7,208,470
2020-09-25 2020-09-23 0.510 13,909,642 -250,400 1.38% 7,093,917
2020-09-24 2020-09-22 0.510 14,160,042 -83,600 1.41% 7,221,621
2020-09-23 2020-09-21 0.500 14,243,642 -85,200 1.42% 7,121,821
2020-09-21 2020-09-17 0.585 14,328,842 -162,400 1.43% 8,382,373
2020-09-18 2020-09-16 0.630 14,491,242 -256,800 1.44% 9,129,482
2020-09-14 2020-09-10 0.645 14,748,042 -722,000 1.47% 9,512,487
2020-09-11 2020-09-09 0.650 15,470,042 -158,800 1.54% 10,055,527
2020-09-10 2020-09-08 0.670 15,628,842 -62,000 1.55% 10,471,324
2020-09-09 2020-09-07 0.670 15,690,842 -312,480 1.56% 10,512,864
2020-09-08 2020-09-04 0.630 16,003,322 -300,400 1.59% 10,082,093
2020-09-07 2020-09-03 0.690 16,303,722 -136,800 1.62% 11,249,568
2020-09-04 2020-09-02 0.730 16,440,522 -682,000 1.64% 12,001,581
2020-08-25 2020-08-21 0.835 17,122,522 -180,778 1.70% 14,297,306
2020-08-18 2020-08-14 0.810 17,303,300 +988,400 1.72% 14,015,673
2020-08-11 2020-08-07 0.805 16,314,900 -1,645,470 1.62% 13,133,494
2020-08-10 2020-08-06 0.855 17,960,370 -146,000 1.79% 15,356,116
2020-08-07 2020-08-05 0.920 18,106,370 -24,400 1.80% 16,657,860
2020-08-06 2020-08-04 0.910 18,130,770 -93,200 1.80% 16,499,001
2020-08-05 2020-08-03 0.905 18,223,970 -86,400 1.81% 16,492,693
2020-08-04 2020-07-31 0.915 18,310,370 +1,067,200 1.82% 16,753,989
2020-08-03 2020-07-30 0.905 17,243,170 -249,677 1.72% 15,605,069
2020-07-30 2020-07-28 0.910 17,492,847 -3,600 1.74% 15,918,491
2020-07-29 2020-07-27 0.890 17,496,447 -258,068 1.74% 15,571,838
2020-07-28 2020-07-24 0.925 17,754,515 -128,800 1.77% 16,422,926
2020-07-27 2020-07-23 0.925 17,883,315 -340,400 1.78% 16,542,066
2020-07-24 2020-07-22 0.905 18,223,715 -7,600 1.81% 16,492,462
2020-07-23 2020-07-21 0.935 18,231,315 -177,931 1.81% 17,046,280
2020-07-22 2020-07-20 0.955 18,409,246 -219,600 1.83% 17,580,830
2020-07-21 2020-07-17 0.970 18,628,846 -8,383 1.85% 18,069,981
2020-07-20 2020-07-16 0.995 18,637,229 -30,000 1.85% 18,544,043
2020-07-17 2020-07-15 1.075 18,667,229 -12,000 1.86% 20,067,271
2020-07-16 2020-07-14 1.100 18,679,229 -218,378 1.86% 20,547,152
2020-07-14 2020-07-10 1.150 18,897,607 -9,600 1.88% 21,732,248
2020-07-13 2020-07-09 1.150 18,907,207 -85,200 1.88% 21,743,288
2020-07-10 2020-07-08 1.145 18,992,407 -324,783 1.89% 21,746,306
2020-07-09 2020-07-07 1.155 19,317,190 +278,163 1.92% 22,311,354
2020-07-08 2020-07-06 1.215 19,039,027 -3,600 1.89% 23,132,418
2020-07-07 2020-07-03 1.190 19,042,627 -223,747 1.89% 22,660,726
2020-07-06 2020-07-02 1.275 19,266,374 -146,581 1.92% 24,564,627
2020-07-03 2020-06-30 1.350 19,412,955 -3,345,320 1.93% 26,207,489
2020-07-02 2020-06-29 1.275 22,758,275 -23,932 2.26% 29,016,801
2020-06-30 2020-06-26 1.215 22,782,207 -197,188 2.27% 27,680,382
2020-06-29 2020-06-24 1.225 22,979,395 -1,200 2.29% 28,149,759
2020-06-26 2020-06-23 1.110 22,980,595 -99,138 2.29% 25,508,460
2020-06-24 2020-06-22 1.010 23,079,733 -261,410 2.30% 23,310,530
2020-06-23 2020-06-19 1.050 23,341,143 +339,553 2.32% 24,508,200
2020-06-22 2020-06-18 1.010 23,001,590 -77,260 2.29% 23,231,606
2020-06-19 2020-06-17 1.010 23,078,850 -615,545 2.30% 23,309,638
2020-06-18 2020-06-16 1.000 23,694,395 -123,778 2.36% 23,694,395
2020-06-17 2020-06-15 0.985 23,818,173 +737,878 2.37% 23,460,900
2020-06-16 2020-06-12 0.955 23,080,295 -953,540 2.30% 22,041,682
2020-06-15 2020-06-11 0.960 24,033,835 -363,600 2.39% 23,072,482
2020-06-12 2020-06-10 0.990 24,397,435 -36,614 2.43% 24,153,461
2020-06-11 2020-06-09 0.995 24,434,049 -322,800 2.43% 24,311,879
2020-06-10 2020-06-08 0.995 24,756,849 -172,598 2.46% 24,633,065
2020-06-09 2020-06-05 0.995 24,929,447 -1,034,520 2.48% 24,804,800
2020-06-08 2020-06-04 0.960 25,963,967 -113,735 2.58% 24,925,408
2020-06-05 2020-06-03 0.955 26,077,702 -101,695 2.59% 24,904,205
2020-06-04 2020-06-02 0.965 26,179,397 -1,246,800 2.60% 25,263,118
2020-06-03 2020-06-01 0.985 27,426,197 +1,628,400 2.73% 27,014,804
2020-06-02 2020-05-29 1.075 25,797,797 +4,059,224 2.57% 27,732,632
2020-06-01 2020-05-28 1.250 21,738,573 -800 2.16% 27,173,216
2020-05-29 2020-05-27 1.245 21,739,373 -177,200 2.16% 27,065,519
2020-05-28 2020-05-26 1.160 21,916,573 -451,794 2.18% 25,423,225
2020-05-27 2020-05-25 1.055 22,368,367 -1,022,382 2.22% 23,598,627
2020-05-26 2020-05-22 1.005 23,390,749 -569,958 2.33% 23,507,703
2020-05-25 2020-05-21 0.995 23,960,707 +303,600 2.38% 23,840,903
2020-05-22 2020-05-20 0.910 23,657,107 -307,200 2.35% 21,527,967
2020-05-21 2020-05-19 0.905 23,964,307 -38,110 2.38% 21,687,698
2020-05-20 2020-05-18 0.900 24,002,417 -1,317,954 2.39% 21,602,175
2020-05-19 2020-05-15 0.895 25,320,371 -150,012 2.52% 22,661,732
2020-05-18 2020-05-14 0.900 25,470,383 -146,400 2.53% 22,923,345
2020-05-15 2020-05-13 0.900 25,616,783 -40,400 2.55% 23,055,105
2020-05-14 2020-05-12 0.900 25,657,183 -493,600 2.55% 23,091,465
2020-05-13 2020-05-11 0.925 26,150,783 -112,203 2.60% 24,189,474
2020-05-12 2020-05-08 0.915 26,262,986 -42,822 2.61% 24,030,632
2020-05-11 2020-05-07 0.905 26,305,808 -133,544 2.62% 23,806,756
2020-05-08 2020-05-06 0.915 26,439,352 +332,486 2.63% 24,192,007
2020-05-04 2020-04-28 1.015 26,106,866 -264,094 2.60% 26,498,469
2020-04-29 2020-04-27 0.975 26,370,960 +2,886,400 2.62% 25,711,686
2020-04-28 2020-04-24 0.940 23,484,560 -99,600 2.34% 22,075,486
2020-04-27 2020-04-23 0.940 23,584,160 -57,157 2.35% 22,169,110
2020-04-24 2020-04-22 0.905 23,641,317 -163,998 2.35% 21,395,392
2020-04-23 2020-04-21 0.900 23,805,315 -52,542 2.37% 21,424,783
2020-04-22 2020-04-20 0.900 23,857,857 +482,555 2.37% 21,472,071
2020-04-21 2020-04-17 0.895 23,375,302 -734,471 2.33% 20,920,895
2020-04-20 2020-04-16 0.890 24,109,773 +166,502 2.40% 21,457,698
2020-04-17 2020-04-15 0.905 23,943,271 -406,400 2.38% 21,668,660
2020-04-16 2020-04-14 0.895 24,349,671 -1,009,600 2.42% 21,792,956
2020-04-15 2020-04-09 0.900 25,359,271 -102,800 2.52% 22,823,344
2020-03-25 2020-03-23 0.830 25,462,071 +2,404,400 2.53% 21,133,519
2020-03-24 2020-03-20 0.840 23,057,671 +1,676,100 2.29% 19,368,444
2020-03-23 2020-03-19 0.840 21,381,571 -109,600 2.13% 17,960,520
2020-03-20 2020-03-18 0.860 21,491,171 -52,400 2.14% 18,482,407
2020-03-19 2020-03-17 0.875 21,543,571 -364,400 2.14% 18,850,625
2020-03-17 2020-03-13 0.895 21,907,971 -57,200 2.18% 19,607,634
2020-03-16 2020-03-12 0.840 21,965,171 -1,945,440 2.18% 18,450,744
2020-03-12 2020-03-10 0.850 23,910,611 +854,622 2.38% 20,324,019
2020-03-11 2020-03-09 0.885 23,055,989 -1,086,452 2.29% 20,404,550
2020-03-10 2020-03-06 0.895 24,142,441 -7,057,388 2.40% 21,607,485
2020-03-09 2020-03-05 0.950 31,199,829 -320,402 3.10% 29,639,838
2020-03-06 2020-03-04 1.040 31,520,231 +628,846 3.14% 32,781,040
2020-03-05 2020-03-03 1.035 30,891,385 -1,997,600 3.07% 31,972,583
2020-03-04 2020-03-02 1.045 32,888,985 +7,448,800 3.27% 34,368,989
2020-03-03 2020-02-28 1.075 25,440,185 +16,886,722 2.53% 27,348,199
2020-03-02 2020-02-27 1.210 8,553,463 -1,454,972 0.85% 10,349,690
2020-02-28 2020-02-26 1.230 10,008,435 +429,548 1.00% 12,310,375
2020-02-27 2020-02-25 1.205 9,578,887 -1,200 0.95% 11,542,559
2020-02-26 2020-02-24 1.250 9,580,087 -5,600 0.95% 11,975,109
2020-02-25 2020-02-21 1.135 9,585,687 -26,400 0.95% 10,879,755
2020-02-24 2020-02-20 1.085 9,612,087 -15,313 0.96% 10,429,114
2020-02-21 2020-02-19 1.050 9,627,400 -211,617 0.96% 10,108,770
2020-02-20 2020-02-18 1.105 9,839,017 -37,370 0.98% 10,872,114
2020-02-19 2020-02-17 1.140 9,876,387 -279,852 0.98% 11,259,081
2020-02-18 2020-02-14 1.145 10,156,239 -44,392 1.01% 11,628,894
2020-02-17 2020-02-13 1.185 10,200,631 -423,434 1.01% 12,087,748
2020-02-14 2020-02-12 1.225 10,624,065 +789,554 1.06% 13,014,480
2020-02-13 2020-02-11 1.250 9,834,511 +1,060,408 0.98% 12,293,139
2020-02-12 2020-02-10 1.235 8,774,103 -4,000 0.87% 10,836,017
2020-02-11 2020-02-07 1.250 8,778,103 -19,522 0.87% 10,972,629
2020-02-10 2020-02-06 1.275 8,797,625 +499,551 0.88% 11,216,972
2020-02-07 2020-02-05 1.250 8,298,074 -226,179 0.83% 10,372,592
2020-02-06 2020-02-04 1.230 8,524,253 -70,038 0.85% 10,484,831
2020-02-03 2020-01-30 1.130 8,594,291 +240,405 0.85% 9,711,549
2020-01-31 2020-01-29 1.190 8,353,886 -687,153 0.83% 9,941,124
2020-01-30 2020-01-24 1.250 9,041,039 -223,565 0.90% 11,301,299
2020-01-29 2020-01-22 1.200 9,264,604 -54,252 0.92% 11,117,525
2020-01-23 2020-01-21 1.275 9,318,856 -37,687 0.93% 11,881,541
2020-01-22 2020-01-20 1.325 9,356,543 -582,528 0.93% 12,397,419
2020-01-21 2020-01-17 1.350 9,939,071 -15,635 0.99% 13,417,746
2020-01-20 2020-01-16 1.350 9,954,706 +310,936 0.99% 13,438,853
2020-01-17 2020-01-15 1.350 9,643,770 +512,384 0.96% 13,019,090
2020-01-16 2020-01-14 1.325 9,131,386 -310 0.91% 12,099,086
2020-01-15 2020-01-13 1.350 9,131,696 -278,597 0.91% 12,327,790
2020-01-14 2020-01-10 1.350 9,410,293 -315,200 0.94% 12,703,896
2020-01-13 2020-01-09 1.350 9,725,493 -310,000 0.97% 13,129,416
2020-01-10 2020-01-08 1.350 10,035,493 -259,844 1.00% 13,547,916
2020-01-06 2020-01-02 1.400 10,295,337 +822,523 1.02% 14,413,472
2020-01-02 2019-12-27 1.325 9,472,814 -21,277 0.94% 12,551,479
2019-12-30 2019-12-24 1.375 9,494,091 +577,942 0.94% 13,054,375
2019-12-27 2019-12-20 1.375 8,916,149 +1,354,789 0.89% 12,259,705
2019-12-19 2019-12-17 1.450 7,561,360 +185,221 0.75% 10,963,972
2019-12-10 2019-12-06 1.425 7,376,139 +414,667 0.73% 10,510,998
2019-12-09 2019-12-05 1.475 6,961,472 -635,200 0.69% 10,268,171
2019-12-06 2019-12-04 1.525 7,596,672 -891,200 0.76% 11,584,925
2019-12-05 2019-12-03 1.500 8,487,872 +1,992,560 0.84% 12,731,808
2019-12-04 2019-12-02 1.575 6,495,312 -580,332 0.65% 10,230,116
2019-12-03 2019-11-29 2.050 7,075,644 -270,987 0.70% 14,505,070
2019-12-02 2019-11-28 2.325 7,346,631 -912,099 0.73% 17,080,917
2019-11-29 2019-11-27 2.250 8,258,730 +618,060 0.82% 18,582,142
2019-11-28 2019-11-26 9.100 7,640,670 +1,051,650 0.76% 69,530,097
2019-11-27 2019-11-25 9.950 6,589,020 +23,852 0.66% 65,560,749
2019-11-26 2019-11-22 8.900 6,565,168 +223,479 0.65% 58,429,995
2019-11-22 2019-11-20 10.650 6,341,689 -2,830 0.63% 67,538,988
2019-11-21 2019-11-19 10.650 6,344,519 -11,953 0.63% 67,569,127
2019-11-20 2019-11-18 10.750 6,356,472 -103,784 0.63% 68,332,074
2019-11-19 2019-11-15 11.400 6,460,256 -13,696 0.64% 73,646,918
2019-11-18 2019-11-14 11.450 6,473,952 +228,023 0.64% 74,126,750
2019-11-14 2019-11-12 11.600 6,245,929 +79,220 0.62% 72,452,776
2019-11-13 2019-11-11 11.500 6,166,709 -24,000 0.61% 70,917,154
2019-11-12 2019-11-08 11.550 6,190,709 -800 0.62% 71,502,689
2019-11-08 2019-11-06 11.350 6,191,509 -27,600 0.62% 70,273,627
2019-11-06 2019-11-04 11.750 6,219,109 -2,000 0.62% 73,074,531
2019-11-05 2019-11-01 11.350 6,221,109 -12,880 0.62% 70,609,587
2019-11-04 2019-10-31 11.150 6,233,989 +51,600 0.62% 69,508,977
2019-11-01 2019-10-30 10.850 6,182,389 -31,392 0.61% 67,078,921
2019-10-28 2019-10-24 11.600 6,213,781 -16,800 0.62% 72,079,860
2019-10-25 2019-10-23 11.100 6,230,581 +114,400 0.62% 69,159,449
2019-10-24 2019-10-22 11.050 6,116,181 -15,516 0.61% 67,583,800
2019-10-23 2019-10-21 11.000 6,131,697 +80,140 0.61% 67,448,667
2019-10-22 2019-10-18 10.900 6,051,557 -29,812 0.60% 65,961,971
2019-10-18 2019-10-16 10.950 6,081,369 +151,035 0.60% 66,590,991
2019-10-14 2019-10-10 10.900 5,930,334 -13,200 0.59% 64,640,641
2019-10-11 2019-10-09 10.750 5,943,534 -19,368 0.59% 63,892,990
2019-10-10 2019-10-08 10.750 5,962,902 +170,034 0.59% 64,101,196
2019-10-09 2019-10-04 10.750 5,792,868 -7,081 0.58% 62,273,331
2019-10-08 2019-10-03 10.900 5,799,949 +38,118 0.58% 63,219,444
2019-10-04 2019-10-02 11.050 5,761,831 -71,000 0.57% 63,668,233
2019-10-03 2019-09-30 11.450 5,832,831 -102,020 0.58% 66,785,915
2019-10-02 2019-09-27 10.650 5,934,851 +174,136 0.59% 63,206,163
2019-09-30 2019-09-26 10.600 5,760,715 -249,960 0.57% 61,063,579
2019-09-27 2019-09-25 10.700 6,010,675 -79,580 0.60% 64,314,223
2019-09-26 2019-09-24 10.850 6,090,255 -50,606 0.61% 66,079,267
2019-09-25 2019-09-23 11.100 6,140,861 -45,366 0.61% 68,163,557
2019-09-24 2019-09-20 11.800 6,186,227 +24,379 0.62% 72,997,479
2019-09-23 2019-09-19 11.850 6,161,848 -56,671 0.61% 73,017,899
2019-09-20 2019-09-18 12.150 6,218,519 -28,000 0.62% 75,555,006
2019-09-19 2019-09-17 12.700 6,246,519 -122,800 0.62% 79,330,791
2019-09-18 2019-09-16 13.100 6,369,319 -154,260 0.63% 83,438,079
2019-09-17 2019-09-13 12.800 6,523,579 -47,037 0.65% 83,501,811
2019-09-16 2019-09-12 12.650 6,570,616 -121,600 0.65% 83,118,292
2019-09-13 2019-09-11 12.850 6,692,216 +77,019 0.67% 85,994,976
2019-09-12 2019-09-10 13.100 6,615,197 +74,028 0.66% 86,659,081
2019-09-11 2019-09-09 13.550 6,541,169 -61,260 0.65% 88,632,840
2019-09-10 2019-09-06 13.950 6,602,429 -400 0.66% 92,103,885
2019-09-09 2019-09-05 13.900 6,602,829 -7,655 0.66% 91,779,323
2019-09-06 2019-09-04 14.100 6,610,484 -41,492 0.66% 93,207,824
2019-09-05 2019-09-03 14.950 6,651,976 -36,208 0.66% 99,447,041
2019-09-04 2019-09-02 14.500 6,688,184 -77,600 0.67% 96,978,668
2019-09-03 2019-08-30 15.000 6,765,784 -374,855 0.67% 101,486,760
2019-09-02 2019-08-29 12.350 7,140,639 +19,900 0.71% 88,186,892
2019-08-30 2019-08-28 12.200 7,120,739 +157,721 0.71% 86,873,016
2019-08-29 2019-08-27 11.900 6,963,018 +404,383 0.69% 82,859,914
2019-08-28 2019-08-26 12.000 6,558,635 -38,695 0.65% 78,703,620
2019-08-27 2019-08-23 11.700 6,597,330 +9,651 0.66% 77,188,761
2019-08-26 2019-08-22 11.600 6,587,679 +290,438 0.66% 76,417,076
2019-08-23 2019-08-21 11.200 6,297,241 +78,297 0.63% 70,529,099
2019-08-22 2019-08-20 10.700 6,218,944 +53,562 0.62% 66,542,701
2019-08-21 2019-08-19 10.700 6,165,382 -24,400 0.61% 65,969,587
2019-08-20 2019-08-16 10.600 6,189,782 -38,681 0.62% 65,611,689
2019-08-19 2019-08-15 10.600 6,228,463 +100,660 0.62% 66,021,708
2019-08-16 2019-08-14 10.850 6,127,803 -14,400 0.61% 66,486,663
2019-08-15 2019-08-13 10.950 6,142,203 -2,000 0.61% 67,257,123
2019-08-14 2019-08-12 11.150 6,144,203 +34,676 0.61% 68,507,863
2019-08-13 2019-08-09 11.000 6,109,527 -21,600 0.61% 67,204,797
2019-08-12 2019-08-08 11.300 6,131,127 +22,141 0.61% 69,281,735
2019-08-09 2019-08-07 10.700 6,108,986 -115,720 0.61% 65,366,150
2019-08-08 2019-08-06 10.800 6,224,706 -309,784 0.62% 67,226,825
2019-08-07 2019-08-05 11.350 6,534,490 -285,100 0.65% 74,166,462
2019-08-06 2019-08-02 11.600 6,819,590 -32,400 0.68% 79,107,244
2019-08-05 2019-08-01 12.150 6,851,990 -25,628 0.68% 83,251,678
2019-08-02 2019-07-31 12.000 6,877,618 -9,600 0.68% 82,531,416
2019-08-01 2019-07-30 12.350 6,887,218 -23,480 0.69% 85,057,142
2019-07-31 2019-07-29 12.200 6,910,698 -17,747 0.69% 84,310,516
2019-07-30 2019-07-26 12.000 6,928,445 -23,405 0.69% 83,141,340
2019-07-29 2019-07-25 12.400 6,951,850 -13,861 0.69% 86,202,940
2019-07-25 2019-07-23 12.150 6,965,711 -32,772 0.69% 84,633,389
2019-07-24 2019-07-22 12.850 6,998,483 -19,600 0.70% 89,930,507
2019-07-23 2019-07-19 13.400 7,018,083 +56,072 0.70% 94,042,312
2019-07-22 2019-07-18 11.550 6,962,011 -69,780 0.69% 80,411,227
2019-07-19 2019-07-17 11.300 7,031,791 -54,251 0.70% 79,459,238
2019-07-18 2019-07-16 11.550 7,086,042 -826,786 0.70% 81,843,785
2019-07-17 2019-07-15 11.700 7,912,828 +976,326 0.79% 92,580,088
2019-07-16 2019-07-12 11.700 6,936,502 +823,634 0.69% 81,157,073
2019-07-15 2019-07-11 12.250 6,112,868 +33,196 0.61% 74,882,633
2019-07-12 2019-07-10 12.000 6,079,672 +60,889 0.60% 72,956,064
2019-07-11 2019-07-09 11.500 6,018,783 -70,140 0.60% 69,216,004
2019-07-10 2019-07-08 11.550 6,088,923 -77,437 0.61% 70,327,061
2019-07-09 2019-07-05 11.950 6,166,360 +48,895 0.61% 73,688,002
2019-07-08 2019-07-04 11.850 6,117,465 +65,036 0.61% 72,491,960
2019-07-05 2019-07-03 12.250 6,052,429 -322,014 0.60% 74,142,255
2019-07-04 2019-07-02 12.100 6,374,443 +55,359 0.63% 77,130,760
2019-07-03 2019-06-28 11.650 6,319,084 -8,883 0.63% 73,617,329
2019-07-02 2019-06-27 11.400 6,327,967 +28,418 0.63% 72,138,824
2019-06-28 2019-06-26 11.450 6,299,549 +37,833 0.63% 72,129,836
2019-06-27 2019-06-25 11.650 6,261,716 -19,600 0.62% 72,948,991
2019-06-26 2019-06-24 11.450 6,281,316 -70,220 0.62% 71,921,068
2019-06-25 2019-06-21 11.550 6,351,536 -26,927 0.63% 73,360,241
2019-06-24 2019-06-20 11.450 6,378,463 +394,808 0.63% 73,033,401
2019-06-21 2019-06-19 11.350 5,983,655 -64,000 0.60% 67,914,484
2019-06-20 2019-06-18 11.250 6,047,655 -120,840 0.60% 68,036,119
2019-06-19 2019-06-17 11.300 6,168,495 -60,880 0.61% 69,703,994
2019-06-18 2019-06-14 11.400 6,229,375 -106,280 0.62% 71,014,875
2019-06-17 2019-06-13 11.650 6,335,655 -98,937 0.63% 73,810,381
2019-06-14 2019-06-12 11.800 6,434,592 +88,246 0.64% 75,928,186
2019-06-13 2019-06-11 11.900 6,346,346 -11,920 0.63% 75,521,517
2019-06-12 2019-06-10 11.700 6,358,266 +364,860 0.63% 74,391,712
2019-06-11 2019-06-06 11.600 5,993,406 -78,383 0.60% 69,523,510
2019-06-10 2019-06-05 11.650 6,071,789 -143,175 0.60% 70,736,342
2019-06-06 2019-06-04 11.750 6,214,964 -113,620 0.62% 73,025,827
2019-06-05 2019-06-03 12.200 6,328,584 +2,592 0.63% 77,208,725
2019-06-04 2019-05-31 12.000 6,325,992 -486,800 0.63% 75,911,904
2019-06-03 2019-05-30 11.300 6,812,792 -298,440 0.68% 76,984,550
2019-05-31 2019-05-29 11.250 7,111,232 +1,964,320 0.71% 80,001,360
2019-05-30 2019-05-28 11.850 5,146,912 +241,241 0.51% 60,990,907
2019-05-29 2019-05-27 12.050 4,905,671 -54,256 0.49% 59,113,336
2019-05-28 2019-05-24 12.200 4,959,927 -35,589 0.49% 60,511,109
2019-05-27 2019-05-23 13.050 4,995,516 -28,000 0.50% 65,191,484
2019-05-24 2019-05-22 13.050 5,023,516 +104,000 0.50% 65,556,884
2019-05-23 2019-05-21 12.950 4,919,516 +49,600 0.49% 63,707,732
2019-05-22 2019-05-20 12.500 4,869,916 -13,229 0.48% 60,873,950
2019-05-21 2019-05-17 12.600 4,883,145 -22,400 0.49% 61,527,627
2019-05-20 2019-05-16 13.050 4,905,545 -382,680 0.49% 64,017,362
2019-05-17 2019-05-15 13.300 5,288,225 +72,690 0.53% 70,333,392
2019-05-16 2019-05-14 13.350 5,215,535 -131,759 0.52% 69,627,392
2019-05-15 2019-05-10 13.700 5,347,294 +41,818 0.53% 73,257,928
2019-05-14 2019-05-09 13.650 5,305,476 -18,603 0.53% 72,419,747
2019-05-10 2019-05-08 14.150 5,324,079 -37,446 0.53% 75,335,718
2019-05-09 2019-05-07 14.900 5,361,525 -23,299 0.53% 79,886,722
2019-05-08 2019-05-06 15.250 5,384,824 -16,890 0.54% 82,118,566
2019-05-06 2019-05-02 15.600 5,401,714 +112,895 0.54% 84,266,738
2019-05-03 2019-04-30 16.500 5,288,819 -23,800 0.53% 87,265,514
2019-05-02 2019-04-29 16.200 5,312,619 -1,200 0.53% 86,064,428
2019-04-30 2019-04-26 16.550 5,313,819 -9,200 0.53% 87,943,704
2019-04-29 2019-04-25 16.700 5,323,019 +80,800 0.53% 88,894,417
2019-04-26 2019-04-24 16.700 5,242,219 +213,028 0.52% 87,545,057
2019-04-25 2019-04-23 17.000 5,029,191 -134,000 0.50% 85,496,247
2019-04-24 2019-04-18 18.000 5,163,191 -25,820 0.51% 92,937,438
2019-04-23 2019-04-17 18.450 5,189,011 +44,234 0.52% 95,737,253
2019-04-18 2019-04-16 18.450 5,144,777 -6,903 0.51% 94,921,136
2019-04-17 2019-04-15 18.850 5,151,680 -30,820 0.51% 97,109,168
2019-04-16 2019-04-12 19.350 5,182,500 -28,240 0.52% 100,281,375
2019-04-15 2019-04-11 19.350 5,210,740 -2,535 0.52% 100,827,819
2019-04-12 2019-04-10 19.350 5,213,275 +49,600 0.52% 100,876,871
2019-04-11 2019-04-09 19.350 5,163,675 +108,456 0.51% 99,917,111
2019-04-10 2019-04-08 19.150 5,055,219 +56,947 0.50% 96,807,444
2019-04-08 2019-04-03 19.350 4,998,272 -20,300 0.50% 96,716,563
2019-04-04 2019-04-02 20.150 5,018,572 -31,060 0.50% 101,124,226
2019-04-03 2019-04-01 19.700 5,049,632 -8,155 0.50% 99,477,750
2019-04-02 2019-03-29 20.750 5,057,787 +30,800 0.50% 104,949,080
2019-04-01 2019-03-28 19.100 5,026,987 -14,294 0.50% 96,015,452
2019-03-29 2019-03-27 19.400 5,041,281 -20,400 0.50% 97,800,851
2019-03-28 2019-03-26 19.750 5,061,681 -38,000 0.50% 99,968,200
2019-03-27 2019-03-25 19.100 5,099,681 -66,817 0.51% 97,403,907
2019-03-26 2019-03-22 18.600 5,166,498 -23,780 0.51% 96,096,863
2019-03-25 2019-03-21 17.700 5,190,278 -32,774 0.52% 91,867,921
2019-03-22 2019-03-20 17.450 5,223,052 -15,549 0.52% 91,142,257
2019-03-21 2019-03-19 17.200 5,238,601 +228,417 0.52% 90,103,937
2019-03-20 2019-03-18 17.100 5,010,184 +42,000 0.50% 85,674,146
2019-03-19 2019-03-15 16.450 4,968,184 -490,420 0.49% 81,726,627
2019-03-18 2019-03-14 16.650 5,458,604 -22,153 0.54% 90,885,757
2019-03-15 2019-03-13 16.650 5,480,757 +1,461,389 0.55% 91,254,604
2019-03-14 2019-03-12 16.600 4,019,368 +47,406 0.40% 66,721,509
2019-03-13 2019-03-11 15.900 3,971,962 -99,477 0.40% 63,154,196
2019-03-12 2019-03-08 16.250 4,071,439 -44,980 0.40% 66,160,884
2019-03-11 2019-03-07 16.900 4,116,419 +130,264 0.41% 69,567,481
2019-03-07 2019-03-05 17.850 3,986,155 -22,000 0.40% 71,152,867
2019-03-06 2019-03-04 17.850 4,008,155 -52,000 0.40% 71,545,567
2019-03-05 2019-03-01 17.650 4,060,155 +67,200 0.40% 71,661,736
2019-03-04 2019-02-28 17.400 3,992,955 -254,017 0.40% 69,477,417
2019-02-28 2019-02-26 16.950 4,246,972 +85,727 0.42% 71,986,175
2019-02-27 2019-02-25 16.950 4,161,245 -23,180 0.41% 70,533,103
2019-02-25 2019-02-21 17.050 4,184,425 -79,440 0.42% 71,344,446
2019-02-22 2019-02-20 17.550 4,263,865 +83,089 0.42% 74,830,831
2019-02-21 2019-02-19 17.450 4,180,776 +137,911 0.42% 72,954,541
2019-02-20 2019-02-18 17.750 4,042,865 -101,400 0.40% 71,760,854
2019-02-19 2019-02-15 18.400 4,144,265 -370,400 0.41% 76,254,476
2019-02-18 2019-02-14 18.750 4,514,665 -165,621 0.45% 84,649,969
2019-02-15 2019-02-13 19.600 4,680,286 +89,364 0.47% 91,733,606
2019-02-14 2019-02-12 20.550 4,590,922 +148,210 0.46% 94,343,447
2019-02-13 2019-02-11 20.550 4,442,712 +127,292 0.44% 91,297,732
2019-02-12 2019-02-08 20.950 4,315,420 +527,904 0.43% 90,408,049
2019-02-11 2019-02-04 21.200 3,787,516 +62,400 0.38% 80,295,339
2019-02-08 2019-01-31 20.400 3,725,116 +131,094 0.37% 75,992,366
2019-02-01 2019-01-30 19.100 3,594,022 -29,895 0.36% 68,645,820
2019-01-31 2019-01-29 19.450 3,623,917 -2,060 0.36% 70,485,186
2019-01-30 2019-01-28 19.800 3,625,977 +75,089 0.36% 71,794,345
2019-01-29 2019-01-25 19.650 3,550,888 +129,220 0.35% 69,774,949
2019-01-28 2019-01-24 19.300 3,421,668 +386,921 0.34% 66,038,192
2019-01-25 2019-01-23 19.300 3,034,747 +99,533 0.30% 58,570,617
2019-01-24 2019-01-22 19.450 2,935,214 +67,200 0.29% 57,089,912
2019-01-23 2019-01-21 19.600 2,868,014 +597,499 0.29% 56,213,074
2019-01-22 2019-01-18 19.600 2,270,515 +16,000 0.23% 44,502,094
2019-01-18 2019-01-16 19.550 2,254,515 +123,681 0.22% 44,075,768
2019-01-17 2019-01-15 19.450 2,130,834 +45,498 0.21% 41,444,721
2019-01-16 2019-01-14 18.800 2,085,336 -4,534 0.21% 39,204,317
2019-01-15 2019-01-11 19.050 2,089,870 +106,600 0.21% 39,812,024
2019-01-14 2019-01-10 18.950 1,983,270 +117,709 0.20% 37,582,966
2019-01-11 2019-01-09 18.900 1,865,561 -2,400 0.19% 35,259,103
2019-01-10 2019-01-08 18.900 1,867,961 +57,640 0.19% 35,304,463
2019-01-09 2019-01-07 19.450 1,810,321 -20,160 0.18% 35,210,743
2019-01-08 2019-01-04 19.350 1,830,481 +21,792 0.18% 35,419,807
2019-01-07 2019-01-03 21.150 1,808,689 +21,880 0.18% 38,253,772
2019-01-04 2019-01-02 21.650 1,786,809 -18,000 0.18% 38,684,415
2019-01-03 2018-12-31 22.250 1,804,809 -41,188 0.18% 40,157,000
2019-01-02 2018-12-27 20.450 1,845,997 -25,832 0.18% 37,750,639
2018-12-28 2018-12-24 21.000 1,871,829 +166,663 0.19% 39,308,409
2018-12-27 2018-12-20 20.150 1,705,166 +14,358 0.17% 34,359,095
2018-12-21 2018-12-19 19.500 1,690,808 +76,000 0.17% 32,970,756
2018-12-20 2018-12-18 18.250 1,614,808 +120,800 0.16% 29,470,246
2018-12-19 2018-12-17 17.850 1,494,008 -39,500 0.15% 26,668,043
2018-12-18 2018-12-14 18.600 1,533,508 -8,638 0.15% 28,523,249
2018-12-17 2018-12-13 18.500 1,542,146 -48,340 0.15% 28,529,701
2018-12-14 2018-12-12 18.650 1,590,486 -79,572 0.16% 29,662,564
2018-12-13 2018-12-11 18.950 1,670,058 -7,200 0.17% 31,647,599
2018-12-12 2018-12-10 19.200 1,677,258 -5,600 0.17% 32,203,354
2018-12-11 2018-12-07 19.300 1,682,858 +57,512 0.17% 32,479,159
2018-12-10 2018-12-06 19.150 1,625,346 -27,620 0.16% 31,125,376
2018-12-07 2018-12-05 19.300 1,652,966 +20,882 0.16% 31,902,244
2018-12-06 2018-12-04 18.750 1,632,084 +232,777 0.16% 30,601,575
2018-12-05 2018-12-03 18.750 1,399,307 -200,223 0.14% 26,237,006
2018-12-04 2018-11-30 19.000 1,599,530 -198,409 0.16% 30,391,070
2018-12-03 2018-11-29 17.800 1,797,939 -30,579 0.18% 32,003,314
2018-11-30 2018-11-28 17.550 1,828,518 +92,555 0.18% 32,090,491
2018-11-29 2018-11-27 16.700 1,735,963 -17,389 0.17% 28,990,582
2018-11-28 2018-11-26 16.550 1,753,352 -16,800 0.17% 29,017,976
2018-11-27 2018-11-23 16.950 1,770,152 -76,966 0.18% 30,004,076
2018-11-26 2018-11-22 17.050 1,847,118 -129,600 0.18% 31,493,362
2018-11-23 2018-11-21 16.900 1,976,718 -29,600 0.20% 33,406,534
2018-11-22 2018-11-20 17.000 2,006,318 +11,995 0.20% 34,107,406
2018-11-21 2018-11-19 15.850 1,994,323 +119,934 0.20% 31,610,020
2018-11-20 2018-11-16 14.700 1,874,389 -20,112 0.19% 27,553,518
2018-11-19 2018-11-15 14.750 1,894,501 -7,200 0.19% 27,943,890
2018-11-16 2018-11-14 14.750 1,901,701 +76,065 0.19% 28,050,090
2018-11-15 2018-11-13 14.650 1,825,636 +60,400 0.18% 26,745,567
2018-11-14 2018-11-12 14.850 1,765,236 -37,200 0.18% 26,213,755
2018-11-13 2018-11-09 15.150 1,802,436 -23,603 0.18% 27,306,905
2018-11-12 2018-11-08 15.400 1,826,039 +83,085 0.18% 28,121,001
2018-11-09 2018-11-07 15.150 1,742,954 -49,600 0.17% 26,405,753
2018-11-08 2018-11-06 14.950 1,792,554 -77,400 0.18% 26,798,682
2018-11-07 2018-11-05 15.200 1,869,954 -8,272 0.19% 28,423,301
2018-11-06 2018-11-02 15.700 1,878,226 +229,803 0.19% 29,488,148
2018-11-05 2018-11-01 15.200 1,648,423 -5,600 0.16% 25,056,030
2018-11-02 2018-10-31 15.800 1,654,023 -2,000 0.16% 26,133,563
2018-11-01 2018-10-30 15.200 1,656,023 +80,400 0.16% 25,171,550
2018-10-31 2018-10-29 15.650 1,575,623 -1,217 0.16% 24,658,500
2018-10-30 2018-10-26 16.450 1,576,840 -4,643 0.16% 25,939,018
2018-10-29 2018-10-25 16.700 1,581,483 -13,200 0.16% 26,410,766
2018-10-26 2018-10-24 16.750 1,594,683 -6,000 0.16% 26,710,940
2018-10-25 2018-10-23 17.450 1,600,683 -51,025 0.16% 27,931,918
2018-10-24 2018-10-22 17.950 1,651,708 -9,800 0.16% 29,648,159
2018-10-23 2018-10-19 18.000 1,661,508 -3,200 0.17% 29,907,144
2018-10-22 2018-10-18 17.650 1,664,708 +25,464 0.17% 29,382,096
2018-10-19 2018-10-16 17.250 1,639,244 -5,552 0.16% 28,276,959
2018-10-18 2018-10-15 17.100 1,644,796 -27,788 0.16% 28,126,012
2018-10-16 2018-10-12 17.250 1,672,584 -17,537 0.17% 28,852,074
2018-10-15 2018-10-11 17.550 1,690,121 -13,600 0.17% 29,661,624
2018-10-12 2018-10-10 18.900 1,703,721 -20,000 0.17% 32,200,327
2018-10-11 2018-10-09 19.800 1,723,721 -41,400 0.17% 34,129,676
2018-10-10 2018-10-08 19.950 1,765,121 -59,640 0.18% 35,214,164
2018-10-09 2018-10-05 20.500 1,824,761 -33,540 0.18% 37,407,600
2018-10-08 2018-10-04 20.900 1,858,301 -25,160 0.18% 38,838,491
2018-10-05 2018-10-03 20.700 1,883,461 -23,340 0.19% 38,987,643
2018-10-04 2018-10-02 20.700 1,906,801 -25,340 0.19% 39,470,781
2018-10-03 2018-09-28 21.000 1,932,141 +45,622 0.19% 40,574,961
2018-10-02 2018-09-27 20.650 1,886,519 -28,068 0.19% 38,956,617
2018-09-28 2018-09-26 20.650 1,914,587 -23,860 0.19% 39,536,222
2018-09-27 2018-09-24 20.600 1,938,447 +643,496 0.19% 39,932,008
2018-09-26 2018-09-21 21.550 1,294,951 -764,211 0.13% 27,906,194
2018-09-24 2018-09-20 20.650 2,059,162 -34,053 0.20% 42,521,695
2018-09-21 2018-09-19 20.850 2,093,215 -37,240 0.21% 43,643,533
2018-09-20 2018-09-18 20.900 2,130,455 -8,727 0.21% 44,526,510
2018-09-19 2018-09-17 20.700 2,139,182 +17,631 0.21% 44,281,067
2018-09-18 2018-09-14 21.200 2,121,551 -9,600 0.21% 44,976,881
2018-09-17 2018-09-13 21.100 2,131,151 +60,770 0.21% 44,967,286
2018-09-14 2018-09-12 20.850 2,070,381 +77,772 0.21% 43,167,444
2018-09-13 2018-09-11 20.850 1,992,609 -38,840 0.20% 41,545,898
2018-09-12 2018-09-10 20.500 2,031,449 +14,217 0.20% 41,644,704
2018-09-11 2018-09-07 20.950 2,017,232 -16,800 0.20% 42,261,010
2018-09-10 2018-09-06 20.850 2,034,032 -46,000 0.20% 42,409,567
2018-09-07 2018-09-05 20.800 2,080,032 -67,205 0.21% 43,264,666
2018-09-06 2018-09-04 20.850 2,147,237 -26,660 0.21% 44,769,891
2018-09-05 2018-09-03 20.550 2,173,897 +66,385 0.22% 44,673,583
2018-09-04 2018-08-31 21.000 2,107,512 +48,491 0.21% 44,257,752
2018-09-03 2018-08-30 22.850 2,059,021 +54,105 0.21% 47,048,630
2018-08-31 2018-08-29 23.100 2,004,916 +118,856 0.20% 46,313,560
2018-08-30 2018-08-28 23.000 1,886,060 +25,280 0.19% 43,379,380
2018-08-29 2018-08-27 22.900 1,860,780 -22,360 0.19% 42,611,862
2018-08-28 2018-08-24 22.500 1,883,140 -125,424 0.19% 42,370,650
2018-08-27 2018-08-23 23.350 2,008,564 -8,329 0.20% 46,899,969
2018-08-24 2018-08-22 23.650 2,016,893 -57,763 0.20% 47,699,519
2018-08-23 2018-08-21 24.000 2,074,656 -3,803 0.21% 49,791,744
2018-08-22 2018-08-20 24.100 2,078,459 +44,513 0.21% 50,090,862
2018-08-21 2018-08-17 23.900 2,033,946 -79,200 0.21% 48,611,309
2018-08-20 2018-08-16 23.150 2,113,146 -5,200 0.21% 48,919,330
2018-08-17 2018-08-15 23.100 2,118,346 -14,400 0.21% 48,933,793
2018-08-16 2018-08-14 23.650 2,132,746 +47,200 0.22% 50,439,443
2018-08-15 2018-08-13 23.500 2,085,546 -3,200 0.21% 49,010,331
2018-08-14 2018-08-10 24.850 2,088,746 -4,800 0.21% 51,905,338
2018-08-13 2018-08-09 24.600 2,093,546 -13,600 0.21% 51,501,232
2018-08-10 2018-08-08 23.700 2,107,146 -82,400 0.21% 49,939,360
2018-08-09 2018-08-07 25.100 2,189,546 -30,060 0.22% 54,957,605
2018-08-08 2018-08-06 25.050 2,219,606 +144,956 0.22% 55,601,130
2018-08-07 2018-08-03 26.350 2,074,650 -70,868 0.21% 54,667,027
2018-08-06 2018-08-02 26.350 2,145,518 -10,089 0.22% 56,534,399
2018-08-03 2018-08-01 25.850 2,155,607 -41,076 0.22% 55,722,441
2018-08-02 2018-07-31 25.500 2,196,683 +16,400 0.22% 56,015,416
2018-08-01 2018-07-30 25.000 2,180,283 -69,900 0.22% 54,507,075
2018-07-31 2018-07-27 24.950 2,250,183 +10,289 0.23% 56,142,066
2018-07-30 2018-07-26 25.050 2,239,894 -504 0.23% 56,109,345
2018-07-27 2018-07-25 24.550 2,240,398 +40,516 0.23% 55,001,771
2018-07-24 2018-07-20 23.800 2,199,882 -6,537 0.22% 52,357,192
2018-07-23 2018-07-19 23.150 2,206,419 -7,200 0.22% 51,078,600
2018-07-20 2018-07-18 22.750 2,213,619 -11,200 0.22% 50,359,832
2018-07-19 2018-07-17 22.550 2,224,819 -42,400 0.22% 50,169,668
2018-07-18 2018-07-16 22.350 2,267,219 -42,780 0.23% 50,672,345
2018-07-17 2018-07-13 22.300 2,309,999 -8,400 0.23% 51,512,978
2018-07-16 2018-07-12 22.300 2,318,399 -24,820 0.23% 51,700,298
2018-07-13 2018-07-11 22.250 2,343,219 -68,000 0.24% 52,136,623
2018-07-12 2018-07-10 22.150 2,411,219 -23,900 0.24% 53,408,501
2018-07-11 2018-07-09 22.000 2,435,119 +157,394 0.25% 53,572,618
2018-07-10 2018-07-06 21.900 2,277,725 +75,504 0.23% 49,882,178
2018-07-09 2018-07-05 22.350 2,202,221 -77,300 0.22% 49,219,639
2018-07-06 2018-07-04 22.750 2,279,521 +103,664 0.23% 51,859,103
2018-07-05 2018-07-03 23.850 2,175,857 +14,160 0.22% 51,894,189
2018-07-04 2018-06-29 25.000 2,161,697 -215,720 0.22% 54,042,425
2018-07-03 2018-06-28 23.000 2,377,417 -15,482 0.24% 54,680,591
2018-06-29 2018-06-27 22.600 2,392,899 -85,600 0.25% 54,079,517
2018-06-28 2018-06-26 21.800 2,478,499 -97,200 0.25% 54,031,278
2018-06-27 2018-06-25 21.950 2,575,699 -188,140 0.26% 56,536,593
2018-06-26 2018-06-22 20.900 2,763,839 +69,127 0.28% 57,764,235
2018-06-25 2018-06-21 20.750 2,694,712 -18,073 0.28% 55,915,274
2018-06-22 2018-06-20 21.250 2,712,785 -55,280 0.28% 57,646,681
2018-06-21 2018-06-19 21.250 2,768,065 +25,566 0.28% 58,821,381
2018-06-20 2018-06-15 21.800 2,742,499 -165,089 0.28% 59,786,478
2018-06-19 2018-06-14 22.500 2,907,588 -144,117 0.30% 65,420,730
2018-06-15 2018-06-13 23.100 3,051,705 -160,000 0.31% 70,494,386
2018-06-14 2018-06-12 23.550 3,211,705 -144,800 0.33% 75,635,653
2018-06-13 2018-06-11 23.350 3,356,505 -149,349 0.34% 78,374,392
2018-06-12 2018-06-08 22.400 3,505,854 -145,200 0.36% 78,531,130
2018-06-11 2018-06-07 22.300 3,651,054 -262,251 0.37% 81,418,504
2018-06-08 2018-06-06 22.300 3,913,305 -507,400 0.40% 87,266,702
2018-06-07 2018-06-05 22.600 4,420,705 -684,937 0.45% 99,907,933
2018-06-06 2018-06-04 23.000 5,105,642 -746,601 0.52% 117,429,766
2018-06-05 2018-06-01 24.100 5,852,243 -2,242,847 0.60% 141,039,056
2018-06-04 2018-05-31 39.300 8,095,090 -17,515,780 0.83% 318,137,037
2018-06-01 2018-05-30 38.700 25,610,870 +407,971 2.63% 991,140,669
2018-05-31 2018-05-29 37.750 25,202,899 +461,766 2.59% 951,409,437
2018-05-30 2018-05-28 37.700 24,741,133 +882,720 2.54% 932,740,714
2018-05-29 2018-05-25 37.450 23,858,413 +1,470,872 2.45% 893,497,567
2018-05-28 2018-05-24 37.500 22,387,541 +3,076,895 2.30% 839,532,788
2018-05-25 2018-05-23 37.450 19,310,646 +1,840,940 1.98% 723,183,693
2018-05-24 2018-05-21 37.300 17,469,706 +744,836 1.79% 651,620,034
2018-05-23 2018-05-18 37.150 16,724,870 +661,176 1.72% 621,328,920
2018-05-21 2018-05-17 37.050 16,063,694 +304,374 1.65% 595,159,863
2018-05-18 2018-05-16 36.850 15,759,320 +414,586 1.62% 580,730,942
2018-05-17 2018-05-15 36.850 15,344,734 +226,629 1.57% 565,453,448
2018-05-16 2018-05-14 37.000 15,118,105 +491,679 1.55% 559,369,885
2018-05-15 2018-05-11 36.450 14,626,426 +211,154 1.50% 533,133,228
2018-05-14 2018-05-10 36.500 14,415,272 +486,478 1.48% 526,157,428
2018-05-11 2018-05-09 36.700 13,928,794 +586,017 1.43% 511,186,740
2018-05-10 2018-05-08 36.500 13,342,777 +537,863 1.37% 487,011,360
2018-05-09 2018-05-07 36.500 12,804,914 +773,745 1.31% 467,379,361
2018-05-08 2018-05-04 36.300 12,031,169 +470,865 1.23% 436,731,435
2018-05-07 2018-05-03 36.150 11,560,304 +292,114 1.19% 417,904,990
2018-05-04 2018-05-02 36.050 11,268,190 +494,460 1.16% 406,218,249
2018-05-03 2018-04-30 35.850 10,773,730 +451,961 1.11% 386,238,220
2018-05-02 2018-04-27 34.450 10,321,769 +271,076 1.06% 355,584,942
2018-04-30 2018-04-26 34.200 10,050,693 +450,824 1.03% 343,733,701
2018-04-27 2018-04-25 34.050 9,599,869 +402,840 0.99% 326,875,539
2018-04-26 2018-04-24 33.850 9,197,029 +904,298 0.94% 311,319,432
2018-04-25 2018-04-23 32.900 8,292,731 +401,804 0.85% 272,830,850
2018-04-24 2018-04-20 33.000 7,890,927 +501,578 0.81% 260,400,591
2018-04-23 2018-04-19 32.750 7,389,349 +819,964 0.76% 242,001,180
2018-04-20 2018-04-18 32.600 6,569,385 +909,476 0.67% 214,161,951
2018-04-19 2018-04-17 32.500 5,659,909 +539,994 0.58% 183,947,042
2018-04-18 2018-04-16 32.600 5,119,915 +1,055,652 0.53% 166,909,229
2018-04-17 2018-04-13 31.400 4,064,263 +622,434 0.42% 127,617,858
2018-04-16 2018-04-12 27.200 3,441,829 +460,773 0.35% 93,617,749
2018-04-13 2018-04-11 26.750 2,981,056 +356,376 0.31% 79,743,248
2018-04-12 2018-04-10 27.050 2,624,680 +1,115,011 0.27% 70,997,594
2018-04-11 2018-04-09 25.250 1,509,669 +538,356 0.15% 38,119,142
2018-04-10 2018-04-06 22.300 971,313 +244,593 0.10% 21,660,280
2018-04-09 2018-04-04 20.600 726,720 +155,995 0.07% 14,970,432
2018-04-06 2018-04-03 19.500 570,725 -53,760 0.06% 11,129,138
2018-04-04 2018-03-29 18.450 624,485 -141,852 0.06% 11,521,748
2018-04-03 2018-03-28 17.950 766,337 -55,980 0.08% 13,755,749
2018-03-29 2018-03-27 17.000 822,317 -77,428 0.08% 13,979,389
2018-03-28 2018-03-26 15.950 899,745 -140,983 0.09% 14,350,933
2018-03-27 2018-03-23 15.250 1,040,728 -136,400 0.11% 15,871,102
2018-03-26 2018-03-22 15.250 1,177,128 -142,180 0.12% 17,951,202
2018-03-23 2018-03-21 16.050 1,319,308 -608,028 0.14% 21,174,893
2018-03-22 2018-03-20 15.400 1,927,336 -202,599 0.20% 29,680,974
2018-03-21 2018-03-19 15.450 2,129,935 -92,000 0.22% 32,907,496
2018-03-20 2018-03-16 16.250 2,221,935 -38,400 0.23% 36,106,444
2018-03-19 2018-03-15 15.400 2,260,335 -110,400 0.23% 34,809,159
2018-03-16 2018-03-14 15.000 2,370,735 -78,400 0.24% 35,561,025
2018-03-15 2018-03-13 15.450 2,449,135 -76,218 0.25% 37,839,136
2018-03-14 2018-03-12 15.450 2,525,353 +6,038 0.26% 39,016,704
2018-03-13 2018-03-09 15.000 2,519,315 -131,836 0.26% 37,789,725
2018-03-12 2018-03-08 15.150 2,651,151 +929,600 0.27% 40,164,938
2018-03-09 2018-03-07 15.350 1,721,551 -28,970 0.18% 26,425,808
2018-03-08 2018-03-06 15.900 1,750,521 +19,181 0.18% 27,833,284
2018-03-07 2018-03-05 16.150 1,731,340 -178,400 0.18% 27,961,141
2018-03-06 2018-03-02 16.600 1,909,740 -43,930 0.20% 31,701,684
2018-03-05 2018-03-01 16.900 1,953,670 -56,780 0.20% 33,017,023
2018-03-02 2018-02-28 16.950 2,010,450 -11,088 0.21% 34,077,128
2018-02-28 2018-02-26 15.400 2,021,538 +29,843 0.21% 31,131,685
2018-02-27 2018-02-23 15.350 1,991,695 +160,978 0.20% 30,572,518
2018-02-23 2018-02-21 15.150 1,830,717 +42,989 0.19% 27,735,363
2018-02-22 2018-02-20 15.150 1,787,728 +101,251 0.19% 27,084,079
2018-02-21 2018-02-15 14.950 1,686,477 +176,768 0.18% 25,212,831
2018-02-20 2018-02-13 14.850 1,509,709 +103,158 0.16% 22,419,179
2018-02-14 2018-02-12 14.850 1,406,551 +77,400 0.15% 20,887,282
2018-02-13 2018-02-09 14.800 1,329,151 -119,600 0.14% 19,671,435
2018-02-12 2018-02-08 14.850 1,448,751 -90,469 0.15% 21,513,952
2018-02-09 2018-02-07 14.350 1,539,220 +315,200 0.16% 22,087,807
2018-02-08 2018-02-06 14.450 1,224,020 -55,200 0.13% 17,687,089
2018-02-07 2018-02-05 14.750 1,279,220 -18,800 0.13% 18,868,495
2018-02-05 2018-02-01 14.750 1,298,020 +212,525 0.14% 19,145,795
2018-02-01 2018-01-30 14.400 1,085,495 -21,384 0.11% 15,631,128
2018-01-31 2018-01-29 14.800 1,106,879 +189,668 0.12% 16,381,809
2018-01-29 2018-01-25 15.000 917,211 -26,080 0.10% 13,758,165
2018-01-26 2018-01-24 15.500 943,291 +68,400 0.10% 14,621,010
2018-01-25 2018-01-23 15.250 874,891 -54,060 0.09% 13,342,088
2018-01-24 2018-01-22 15.400 928,951 +35,640 0.10% 14,305,845
2018-01-22 2018-01-18 15.500 893,311 -13,939 0.09% 13,846,320
2018-01-19 2018-01-17 15.600 907,250 -4,000 0.09% 14,153,100
2018-01-18 2018-01-16 15.700 911,250 +219,440 0.10% 14,306,625
2018-01-17 2018-01-15 15.350 691,810 -25,500 0.07% 10,619,284
2018-01-16 2018-01-12 15.250 717,310 +38,739 0.08% 10,938,978
2018-01-15 2018-01-11 14.950 678,571 -26,180 0.07% 10,144,636
2018-01-12 2018-01-10 15.000 704,751 +100,800 0.07% 10,571,265
2018-01-11 2018-01-09 14.850 603,951 -57,960 0.06% 8,968,672
2018-01-10 2018-01-08 14.900 661,911 -30,800 0.07% 9,862,474
2018-01-09 2018-01-05 15.000 692,711 +26,320 0.07% 10,390,665
2018-01-08 2018-01-04 14.850 666,391 -51,140 0.07% 9,895,906
2018-01-05 2018-01-03 14.800 717,531 -40,000 0.08% 10,619,459
2018-01-04 2018-01-02 14.950 757,531 -35,720 0.08% 11,325,088
2018-01-02 2017-12-28 14.350 793,251 -36,400 0.08% 11,383,152
2017-12-28 2017-12-22 14.300 829,651 -41,340 0.09% 11,864,009
2017-12-27 2017-12-21 14.600 870,991 -15,200 0.09% 12,716,469
2017-12-21 2017-12-19 14.350 886,191 +32,340 0.09% 12,716,841
2017-12-20 2017-12-18 14.450 853,851 +316,940 0.09% 12,338,147
2017-12-19 2017-12-15 14.550 536,911 -70,800 0.06% 7,812,055
2017-12-18 2017-12-14 14.500 607,711 -121,600 0.06% 8,811,810
2017-12-15 2017-12-13 14.600 729,311 +43,400 0.08% 10,647,941
2017-12-14 2017-12-12 14.900 685,911 +21,400 0.07% 10,220,074
2017-12-13 2017-12-11 15.050 664,511 -259,200 0.07% 10,000,891
2017-12-11 2017-12-07 16.100 923,711 +32,400 0.10% 14,871,747
2017-12-08 2017-12-06 16.350 891,311 -21,600 0.09% 14,572,935
2017-12-06 2017-12-04 17.600 912,911 -22,220 0.10% 16,067,234
2017-12-05 2017-12-01 17.800 935,131 -67,480 0.10% 16,645,332
2017-11-30 2017-11-28 18.000 1,002,611 -46,000 0.10% 18,046,998
2017-11-29 2017-11-27 18.050 1,048,611 -400 0.11% 18,927,429
2017-11-28 2017-11-24 18.050 1,049,011 +21,000 0.11% 18,934,649
2017-11-24 2017-11-22 18.150 1,028,011 -21,540 0.11% 18,658,400
2017-11-22 2017-11-20 19.150 1,049,551 -3,000 0.11% 20,098,902
2017-11-21 2017-11-17 19.350 1,052,551 -15,600 0.11% 20,366,862
2017-11-20 2017-11-16 18.750 1,068,151 +14,980 0.11% 20,027,831
2017-11-17 2017-11-15 18.800 1,053,171 -20,780 0.11% 19,799,615
2017-11-16 2017-11-14 19.000 1,073,951 +108,800 0.11% 20,405,069
2017-11-13 2017-11-09 19.400 965,151 +70,400 0.10% 18,723,929
2017-11-09 2017-11-07 19.450 894,751 +67,800 0.09% 17,402,907
2017-11-07 2017-11-03 18.900 826,951 -18,800 0.09% 15,629,374
2017-11-06 2017-11-02 18.900 845,751 -3,600 0.09% 15,984,694
2017-11-03 2017-11-01 19.000 849,351 +65,168 0.09% 16,137,669
2017-11-02 2017-10-31 18.950 784,183 +34,800 0.08% 14,860,268
2017-10-31 2017-10-27 19.300 749,383 +87,232 0.08% 14,463,092
2017-10-27 2017-10-25 18.200 662,151 +74,200 0.07% 12,051,148
2017-10-24 2017-10-20 16.900 587,951 +24,400 0.06% 9,936,372
2017-10-23 2017-10-19 16.800 563,551 +19,000 0.06% 9,467,657
2017-10-12 2017-10-10 16.100 544,551 +23,800 0.06% 8,767,271
2017-10-11 2017-10-09 16.050 520,751 +25,400 0.05% 8,358,054
2017-10-10 2017-10-06 16.750 495,351 -10,400 0.05% 8,297,129
2017-10-09 2017-10-04 15.950 505,751 +53,400 0.05% 8,066,728
2017-09-27 2017-09-25 15.550 452,351 -11,200 0.05% 7,034,058
2017-09-22 2017-09-20 15.850 463,551 +102,000 0.05% 7,347,283
2017-09-21 2017-09-19 15.500 361,551 -5,600 0.04% 5,604,040
2017-09-20 2017-09-18 15.400 367,151 -14,000 0.04% 5,654,125
2017-09-01 2017-08-30 14.750 381,151 -9,600 0.04% 5,621,977
2017-08-31 2017-08-29 14.650 390,751 -8,000 0.04% 5,724,502
2017-08-30 2017-08-28 14.950 398,751 +86,751 0.04% 5,961,327
2017-08-29 2017-08-25 14.650 312,000 -10,000 0.03% 4,570,800
2017-08-22 2017-08-18 15.200 322,000 -22,400 0.03% 4,894,400
2017-08-21 2017-08-17 15.150 344,400 -3,600 0.04% 5,217,660
2017-08-17 2017-08-15 15.250 348,000 -67,151 0.04% 5,307,000
2017-08-16 2017-08-14 15.450 415,151 -18,800 0.04% 6,414,083
2017-08-07 2017-08-03 16.300 433,951 -6,400 0.05% 7,073,401
2017-08-03 2017-08-01 16.700 440,351 +73,551 0.05% 7,353,862
2017-07-25 2017-07-21 14.500 366,800 -23,600 0.04% 5,318,600
2017-07-24 2017-07-20 14.450 390,400 -12,800 0.04% 5,641,280
2017-07-21 2017-07-19 14.950 403,200 +59,200 0.04% 6,027,840
2017-07-19 2017-07-17 13.950 344,000 +24,000 0.04% 4,798,800
2017-07-10 2017-07-06 14.500 320,000 +202,400 0.03% 4,640,000
2017-06-26 2017-06-22 13.950 117,600 -73,951 0.01% 1,640,520
2017-06-23 2017-06-21 13.550 191,551 -2,000 0.02% 2,595,516
2017-06-22 2017-06-20 13.750 193,551 -40,000 0.02% 2,661,326
2017-06-20 2017-06-16 13.550 233,551 -44,400 0.02% 3,164,616
2017-06-16 2017-06-14 12.100 277,951 -89,200 0.03% 3,363,207
2017-06-15 2017-06-13 12.200 367,151 -87,580 0.04% 4,479,242
2017-06-14 2017-06-12 12.200 454,731 -37,340 0.05% 5,547,718
2017-06-09 2017-06-07 12.500 492,071 -31,200 0.05% 6,150,888
2017-06-08 2017-06-06 12.550 523,271 -31,080 0.06% 6,567,051
2017-06-07 2017-06-05 12.500 554,351 -380 0.06% 6,929,388
2017-06-06 2017-06-02 12.750 554,731 -36,800 0.06% 7,072,820
2017-06-02 2017-05-31 14.450 591,531 -27,600 0.07% 8,547,623
2017-05-26 2017-05-24 14.950 619,131 -56,800 0.07% 9,256,008
2017-05-25 2017-05-23 15.000 675,931 -50,980 0.08% 10,138,965
2017-05-24 2017-05-22 13.800 726,911 -36,220 0.08% 10,031,372
2017-05-23 2017-05-19 13.800 763,131 -47,020 0.09% 10,531,208
2017-05-22 2017-05-18 14.000 810,151 -113,820 0.09% 11,342,114
2017-05-19 2017-05-17 13.000 923,971 -77,580 0.10% 12,011,623
2017-05-18 2017-05-16 13.000 1,001,551 -42,800 0.11% 13,020,163
2017-05-17 2017-05-15 12.600 1,044,351 -28,400 0.12% 13,158,823
2017-05-16 2017-05-12 12.350 1,072,751 -40,729 0.12% 13,248,475
2017-05-15 2017-05-11 11.850 1,113,480 +29,529 0.12% 13,194,738
2017-05-12 2017-05-10 12.250 1,083,951 +15,616 0.12% 13,278,400
2017-05-09 2017-05-05 13.200 1,068,335 -48,220 0.12% 14,102,022
2017-05-08 2017-05-04 13.250 1,116,555 -38,980 0.12% 14,794,354
2017-05-05 2017-05-02 13.350 1,155,535 -41,600 0.13% 15,426,392
2017-05-04 2017-04-28 13.500 1,197,135 -38,000 0.13% 16,161,322
2017-05-02 2017-04-27 13.900 1,235,135 -28,000 0.14% 17,168,376
2017-04-28 2017-04-26 14.000 1,263,135 -103,200 0.14% 17,683,890
2017-04-27 2017-04-25 14.250 1,366,335 -158,400 0.15% 19,470,274
2017-04-26 2017-04-24 14.300 1,524,735 -111,200 0.17% 21,803,710
2017-04-25 2017-04-21 14.950 1,635,935 -68,400 0.18% 24,457,228
2017-04-24 2017-04-20 14.850 1,704,335 -68,400 0.19% 25,309,375
2017-04-21 2017-04-19 14.400 1,772,735 -120,640 0.20% 25,527,384
2017-04-19 2017-04-13 14.250 1,893,375 +310,780 0.21% 26,980,594
2017-04-18 2017-04-12 14.000 1,582,595 +106,987 0.18% 22,156,330
2017-04-13 2017-04-11 14.750 1,475,608 +734,857 0.16% 21,765,218
2017-04-12 2017-04-10 15.200 740,751 -688,380 0.08% 11,259,415
2017-04-11 2017-04-07 16.300 1,429,131 -42,800 0.16% 23,294,835
2017-04-10 2017-04-06 17.000 1,471,931 -23,880 0.16% 25,022,827
2017-04-07 2017-04-05 17.250 1,495,811 -22,540 0.17% 25,802,740
2017-04-06 2017-04-03 17.150 1,518,351 +1,040,000 0.17% 26,039,720
2017-04-05 2017-03-31 17.050 478,351 +16,420 0.05% 8,155,885
2017-04-03 2017-03-30 17.250 461,931 +23,951 0.05% 7,968,310
2017-03-31 2017-03-29 17.050 437,980 -52,400 0.05% 7,467,559
2017-03-30 2017-03-28 16.550 490,380 -33,200 0.05% 8,115,789
2017-03-29 2017-03-27 16.800 523,580 -146,751 0.06% 8,796,144
2017-03-28 2017-03-24 16.700 670,331 -474,000 0.07% 11,194,528
2017-03-27 2017-03-23 15.800 1,144,331 -241,200 0.13% 18,080,430
2017-03-24 2017-03-22 16.200 1,385,531 -537,600 0.15% 22,445,602
2017-03-23 2017-03-21 16.200 1,923,131 -379,220 0.21% 31,154,722
2017-03-22 2017-03-20 16.100 2,302,351 -205,580 0.26% 37,067,851
2017-03-21 2017-03-17 18.900 2,507,931 -974,008 0.28% 47,399,896
2017-03-20 2017-03-16 19.450 3,481,939 +351,595 0.39% 67,723,714
2017-03-17 2017-03-15 19.550 3,130,344 +172,021 0.35% 61,198,225
2017-03-16 2017-03-14 19.400 2,958,323 +1,892,730 0.33% 57,391,466
2017-03-15 2017-03-13 17.650 1,065,593 -1,886,517 0.12% 18,807,716
2017-03-14 2017-03-10 17.500 2,952,110 +267,119 0.33% 51,661,925
2017-03-13 2017-03-09 17.050 2,684,991 +130,778 0.30% 45,779,097
2017-03-10 2017-03-08 17.050 2,554,213 +208,763 0.28% 43,549,332
2017-03-09 2017-03-07 16.800 2,345,450 +90,000 0.26% 39,403,560
2017-03-08 2017-03-06 16.800 2,255,450 +178,000 0.25% 37,891,560
2017-03-07 2017-03-03 16.950 2,077,450 +695,099 0.23% 35,212,778
2017-03-06 2017-03-02 17.050 1,382,351 +190,000 0.15% 23,569,085
2017-03-03 2017-03-01 16.850 1,192,351 +768,000 0.13% 20,091,114
2017-03-01 2017-02-27 16.880 424,351 -524,000 0.05% 7,163,045
2017-02-28 2017-02-24 17.400 948,351 -658,354 0.11% 16,501,307
2017-02-27 2017-02-23 17.400 1,606,705 +92,780 0.18% 27,956,667
2017-02-24 2017-02-22 17.500 1,513,925 +156,125 0.17% 26,493,688
2017-02-23 2017-02-21 17.480 1,357,800 +148,283 0.15% 23,734,344
2017-02-22 2017-02-20 17.260 1,209,517 +27,471 0.13% 20,876,263
2017-02-21 2017-02-17 16.200 1,182,046 +143,076 0.13% 19,149,145
2017-02-20 2017-02-16 16.200 1,038,970 +72,000 0.12% 16,831,314
2017-02-17 2017-02-15 15.520 966,970 +78,000 0.11% 15,007,374
2017-02-16 2017-02-14 15.360 888,970 -28,880 0.10% 13,654,579
2017-02-15 2017-02-13 15.500 917,850 +121,850 0.10% 14,226,675
2017-02-09 2017-02-07 14.780 796,000 -2,000 0.09% 11,764,880
2017-02-02 2017-01-27 12.800 798,000 +26,000 0.09% 10,214,400
2017-01-25 2017-01-23 12.260 772,000 -2,000 0.09% 9,464,720
2017-01-24 2017-01-20 11.680 774,000 -4,000 0.09% 9,040,320
2017-01-20 2017-01-18 12.200 778,000 -4,000 0.09% 9,491,600
2017-01-19 2017-01-17 12.060 782,000 -5,500 0.09% 9,430,920
2017-01-17 2017-01-13 11.880 787,500 -8,000 0.09% 9,355,500
2017-01-16 2017-01-12 11.980 795,500 -32,500 0.09% 9,530,090
2017-01-11 2017-01-09 12.220 828,000 +24,300 0.09% 10,118,160
2017-01-10 2017-01-06 12.360 803,700 -6,000 0.09% 9,933,732
2017-01-09 2017-01-05 12.040 809,700 -32,300 0.09% 9,748,788
2017-01-05 2017-01-03 12.060 842,000 -2,000 0.09% 10,154,520
2017-01-03 2016-12-29 11.600 844,000 -4,000 0.09% 9,790,400
2016-12-30 2016-12-28 11.900 848,000 -12,000 0.09% 10,091,200
2016-12-29 2016-12-23 12.080 860,000 -4,200 0.10% 10,388,800
2016-12-22 2016-12-20 11.640 864,200 -4,000 0.11% 10,059,288
2016-12-21 2016-12-19 11.660 868,200 -2,000 0.11% 10,123,212
2016-12-16 2016-12-14 11.140 870,200 -6,000 0.11% 9,694,028
2016-12-15 2016-12-13 10.840 876,200 -2,000 0.11% 9,498,008
2016-12-14 2016-12-12 10.700 878,200 +66,000 0.11% 9,396,740
2016-12-13 2016-12-09 10.280 812,200 -37,800 0.10% 8,349,416
2016-12-12 2016-12-08 10.300 850,000 -4,000 0.11% 8,755,000
2016-12-09 2016-12-07 10.320 854,000 +32,300 0.11% 8,813,280
2016-12-07 2016-12-05 10.440 821,700 -48,300 0.10% 8,578,548
2016-12-06 2016-12-02 10.540 870,000 -24,000 0.11% 9,169,800
2016-12-02 2016-11-30 12.160 894,000 -12,000 0.11% 10,871,040
2016-12-01 2016-11-29 10.460 906,000 -6,000 0.11% 9,476,760
2016-11-30 2016-11-28 11.260 912,000 -6,000 0.11% 10,269,120
2016-11-29 2016-11-25 11.460 918,000 -8,000 0.12% 10,520,280
2016-11-28 2016-11-24 11.620 926,000 -8,000 0.12% 10,760,120
2016-11-25 2016-11-23 11.840 934,000 -4,000 0.12% 11,058,560
2016-11-24 2016-11-22 12.040 938,000 -6,000 0.12% 11,293,520
2016-11-23 2016-11-21 11.460 944,000 -2,000 0.12% 10,818,240
2016-11-22 2016-11-18 12.000 946,000 -14,000 0.12% 11,352,000
2016-11-18 2016-11-16 12.020 960,000 -3,600 0.12% 11,539,200
2016-11-16 2016-11-14 12.000 963,600 -32,400 0.12% 11,563,200
2016-11-15 2016-11-11 12.480 996,000 -2,800 0.13% 12,430,080
2016-11-11 2016-11-09 11.700 998,800 -33,200 0.13% 11,685,960
2016-11-10 2016-11-08 11.580 1,032,000 -4,000 0.13% 11,950,560
2016-11-09 2016-11-07 10.420 1,036,000 -6,000 0.13% 10,795,120
2016-11-08 2016-11-04 9.500 1,042,000 -6,000 0.13% 9,899,000
2016-11-04 2016-11-02 9.830 1,048,000 -2,000 0.13% 10,301,840
2016-11-02 2016-10-31 9.850 1,050,000 -8,000 0.13% 10,342,500
2016-11-01 2016-10-28 9.830 1,058,000 -6,000 0.13% 10,400,140
2016-10-31 2016-10-27 9.610 1,064,000 -4,000 0.13% 10,225,040
2016-10-24 2016-10-19 9.250 1,068,000 -42,000 0.13% 9,879,000
2016-10-20 2016-10-18 9.300 1,110,000 -4,000 0.14% 10,323,000
2016-10-19 2016-10-17 9.350 1,114,000 -1,400 0.14% 10,415,900
2016-10-18 2016-10-14 9.610 1,115,400 -40,500 0.14% 10,718,994
2016-10-17 2016-10-13 9.240 1,155,900 -42,100 0.15% 10,680,516
2016-10-07 2016-10-05 8.000 1,198,000 +36,000 0.15% 9,584,000
2016-10-06 2016-10-04 7.840 1,162,000 -8,000 0.15% 9,110,080
2016-10-04 2016-09-30 8.000 1,170,000 -2,000 0.15% 9,360,000
2016-10-03 2016-09-29 7.840 1,172,000 -2,000 0.15% 9,188,480
2016-09-28 2016-09-26 7.980 1,174,000 -10,000 0.15% 9,368,520
2016-09-27 2016-09-23 7.380 1,184,000 -12,000 0.15% 8,737,920
2016-09-23 2016-09-21 7.630 1,196,000 -2,000 0.15% 9,125,480
2016-09-22 2016-09-20 7.730 1,198,000 -6,000 0.15% 9,260,540
2016-09-21 2016-09-19 7.490 1,204,000 +102,800 0.15% 9,017,960
2016-09-19 2016-09-14 6.690 1,101,200 -2,000 0.17% 7,367,028
2016-09-15 2016-09-13 6.760 1,103,200 -4,000 0.17% 7,457,632
2016-09-12 2016-09-08 6.500 1,107,200 -4,000 0.17% 7,196,800
2016-09-08 2016-09-06 6.200 1,111,200 -8,000 0.17% 6,889,440
2016-08-23 2016-08-19 5.990 1,119,200 -64,800 0.17% 6,704,008
2016-08-19 2016-08-17 5.660 1,184,000 -16,000 0.18% 6,701,440
2016-08-17 2016-08-15 5.760 1,200,000 -6,000 0.18% 6,912,000
2016-08-15 2016-08-11 5.860 1,206,000 -2,000 0.18% 7,067,160
2016-08-12 2016-08-10 6.000 1,208,000 +46,200 0.18% 7,248,000
2016-08-11 2016-08-09 5.870 1,161,800 -66,200 0.18% 6,819,766
2016-08-10 2016-08-08 5.740 1,228,000 +52,651 0.19% 7,048,720
2016-08-09 2016-08-05 5.730 1,175,349 -4,000 0.18% 6,734,750
2016-08-05 2016-08-03 5.550 1,179,349 -8,000 0.18% 6,545,387
2016-08-03 2016-07-29 5.550 1,187,349 -127,300 0.18% 6,589,787
2016-07-28 2016-07-26 5.740 1,314,649 -18,000 0.20% 7,546,085
2016-07-27 2016-07-25 5.640 1,332,649 -68,900 0.20% 7,516,140
2016-07-26 2016-07-22 5.880 1,401,549 -10,000 0.21% 8,241,108
2016-07-25 2016-07-21 6.000 1,411,549 -24,000 0.21% 8,469,294
2016-07-22 2016-07-20 5.890 1,435,549 -6,000 0.22% 8,455,384
2016-07-21 2016-07-19 6.000 1,441,549 -6,000 0.22% 8,649,294
2016-07-19 2016-07-15 5.790 1,447,549 -12,000 0.22% 8,381,309
2016-07-18 2016-07-14 5.570 1,459,549 -6,000 0.22% 8,129,688
2016-07-15 2016-07-13 5.680 1,465,549 -4,000 0.22% 8,324,318
2016-07-14 2016-07-12 5.610 1,469,549 -18,000 0.22% 8,244,170
2016-07-13 2016-07-11 5.510 1,487,549 -6,000 0.22% 8,196,395
2016-07-12 2016-07-08 5.470 1,493,549 -6,000 0.23% 8,169,713
2016-07-11 2016-07-07 5.600 1,499,549 -71,400 0.23% 8,397,474
2016-07-08 2016-07-06 5.590 1,570,949 -6,000 0.24% 8,781,605
2016-07-07 2016-07-05 5.750 1,576,949 -2,000 0.24% 9,067,457
2016-07-06 2016-07-04 5.950 1,578,949 -8,000 0.24% 9,394,747
2016-07-05 2016-06-30 5.970 1,586,949 -20,000 0.24% 9,474,086
2016-07-04 2016-06-29 5.930 1,606,949 -71,500 0.24% 9,529,208
2016-06-30 2016-06-28 5.810 1,678,449 -14,000 0.25% 9,751,789
2016-06-29 2016-06-27 5.880 1,692,449 -16,000 0.26% 9,951,600
2016-06-28 2016-06-24 5.960 1,708,449 -24,000 0.26% 10,182,356
2016-06-23 2016-06-21 5.850 1,732,449 -2,000 0.26% 10,134,827
2016-06-22 2016-06-20 5.990 1,734,449 -17,754 0.26% 10,389,350
2016-06-15 2016-06-13 6.510 1,752,203 -59,700 0.26% 11,406,842
2016-06-03 2016-06-01 5.910 1,811,903 -65,800 0.27% 10,708,347
2016-06-02 2016-05-31 5.850 1,877,703 -349,586 0.28% 10,984,563
2016-05-27 2016-05-25 5.590 2,227,289 +308,000 0.34% 12,450,546
2016-05-26 2016-05-24 5.560 1,919,289 +397,649 0.29% 10,671,247
2016-04-28 2016-04-26 4.160 1,521,640 +351,140 0.28% 6,330,022
2016-04-20 2016-04-18 4.150 1,170,500 -93,500 0.21% 4,857,575
2016-04-08 2016-04-06 4.100 1,264,000 +540,073 0.23% 5,182,400
2016-03-21 2016-03-17 2.730 723,927 +723,927 0.13% 1,976,321
2015-12-02 2015-11-30 2.370 0 -342,000
2015-11-13 2015-11-11 2.400 342,000 -2,000 0.07% 820,800
2015-10-29 2015-10-27 2.780 344,000 -8,000 0.07% 956,320
2015-10-13 2015-10-09 2.450 352,000 -18,000 0.09% 862,400
2015-10-12 2015-10-08 2.570 370,000 -6,360 0.10% 950,900
2015-10-06 2015-10-02 2.390 376,360 +376,360 0.10% 899,500
2015-09-30 2015-09-25 2.110 0 -386,060
2015-09-22 2015-09-18 2.220 386,060 +386,060 0.10% 857,053
2011-11-25 2011-11-23 1.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top