History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 640,400 | +0 | 0.03% | 38,424 |
| 2025-10-13 | 2025-10-09 | 0.060 | 640,400 | +0 | 0.03% | 38,424 |
| 2025-10-10 | 2025-10-08 | 0.060 | 640,400 | +20,000 | 0.03% | 38,424 |
| 2025-10-03 | 2025-09-30 | 0.055 | 620,400 | +330,000 | 0.03% | 34,122 |
| 2025-10-02 | 2025-09-29 | 0.052 | 290,400 | +290,000 | 0.02% | 15,101 |
| 2025-09-29 | 2025-09-25 | 0.055 | 400 | -290,000 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.054 | 290,400 | -100,000 | 0.02% | 15,682 |
| 2025-09-23 | 2025-09-19 | 0.054 | 390,400 | +280,000 | 0.02% | 21,082 |
| 2025-09-22 | 2025-09-18 | 0.052 | 110,400 | -250,000 | 0.01% | 5,741 |
| 2025-09-19 | 2025-09-17 | 0.054 | 360,400 | -150,000 | 0.02% | 19,462 |
| 2025-09-15 | 2025-09-11 | 0.050 | 510,400 | -260,000 | 0.03% | 25,520 |
| 2025-09-11 | 2025-09-09 | 0.049 | 770,400 | -90,000 | 0.04% | 37,750 |
| 2025-09-05 | 2025-09-03 | 0.055 | 860,400 | +9,999 | 0.05% | 47,322 |
| 2025-09-03 | 2025-09-01 | 0.054 | 850,401 | +1 | 0.05% | 45,922 |
| 2025-08-29 | 2025-08-27 | 0.058 | 850,400 | +20,000 | 0.05% | 49,323 |
| 2025-08-28 | 2025-08-26 | 0.054 | 830,400 | +130,000 | 0.04% | 44,842 |
| 2025-08-27 | 2025-08-25 | 0.058 | 700,400 | -130,000 | 0.04% | 40,623 |
| 2025-08-08 | 2025-08-06 | 0.056 | 830,400 | +480,000 | 0.04% | 46,502 |
| 2025-08-07 | 2025-08-05 | 0.054 | 350,400 | -300,000 | 0.02% | 18,922 |
| 2025-08-05 | 2025-08-01 | 0.052 | 650,400 | +230,000 | 0.04% | 33,821 |
| 2025-08-04 | 2025-07-31 | 0.053 | 420,400 | +80,000 | 0.02% | 22,281 |
| 2025-08-01 | 2025-07-30 | 0.057 | 340,400 | +340,000 | 0.02% | 19,403 |
| 2025-07-31 | 2025-07-29 | 0.047 | 400 | -290,000 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.045 | 290,400 | +30,000 | 0.02% | 13,068 |
| 2025-07-29 | 2025-07-25 | 0.045 | 260,400 | -710,000 | 0.01% | 11,718 |
| 2025-07-28 | 2025-07-24 | 0.043 | 970,400 | +40,000 | 0.05% | 41,727 |
| 2025-07-24 | 2025-07-22 | 0.042 | 930,400 | -120,000 | 0.05% | 39,077 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,050,400 | +250,000 | 0.06% | 37,814 |
| 2025-07-16 | 2025-07-14 | 0.035 | 800,400 | +620,000 | 0.04% | 28,014 |
| 2025-07-15 | 2025-07-11 | 0.034 | 180,400 | +180,000 | 0.01% | 6,134 |
| 2025-07-14 | 2025-07-10 | 0.036 | 400 | -940,000 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.038 | 940,400 | +940,000 | 0.05% | 35,735 |
| 2025-07-10 | 2025-07-08 | 0.040 | 400 | -990,000 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.036 | 990,400 | +30,000 | 0.05% | 35,654 |
| 2025-07-02 | 2025-06-27 | 0.041 | 960,400 | -10,000 | 0.05% | 39,376 |
| 2025-06-30 | 2025-06-26 | 0.040 | 970,400 | +230,000 | 0.05% | 38,816 |
| 2025-06-25 | 2025-06-23 | 0.047 | 740,400 | -20,000 | 0.04% | 34,799 |
| 2025-06-24 | 2025-06-20 | 0.047 | 760,400 | -20,000 | 0.04% | 35,739 |
| 2025-06-23 | 2025-06-19 | 0.047 | 780,400 | +250,000 | 0.04% | 36,679 |
| 2025-06-20 | 2025-06-18 | 0.047 | 530,400 | -390,000 | 0.03% | 24,929 |
| 2025-06-19 | 2025-06-17 | 0.045 | 920,400 | +180,000 | 0.05% | 41,418 |
| 2025-06-18 | 2025-06-16 | 0.044 | 740,400 | -30,000 | 0.04% | 32,578 |
| 2025-06-16 | 2025-06-12 | 0.047 | 770,400 | +770,000 | 0.04% | 36,209 |
| 2025-06-06 | 2025-06-04 | 0.041 | 400 | -1,030,000 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,030,400 | +10,000 | 0.06% | 39,155 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,020,400 | -30,000 | 0.06% | 51,020 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,050,400 | +180,000 | 0.06% | 47,268 |
| 2025-05-26 | 2025-05-22 | 0.046 | 870,400 | +870,000 | 0.05% | 40,038 |
| 2025-05-22 | 2025-05-20 | 0.060 | 400 | -1,820,000 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,820,400 | +580,000 | 0.10% | 76,457 |
| 2025-05-15 | 2025-05-13 | 0.031 | 1,240,400 | +770,000 | 0.07% | 38,452 |
| 2025-05-12 | 2025-05-08 | 0.028 | 470,400 | +20,000 | 0.03% | 13,171 |
| 2025-05-09 | 2025-05-07 | 0.029 | 450,400 | +40,000 | 0.02% | 13,062 |
| 2025-05-08 | 2025-05-06 | 0.030 | 410,400 | +370,000 | 0.02% | 12,312 |
| 2025-05-07 | 2025-05-02 | 0.032 | 40,400 | -1,520,000 | 0.00% | 1,293 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,560,400 | +230,000 | 0.08% | 46,812 |
| 2025-04-23 | 2025-04-17 | 0.031 | 1,330,400 | -10,000 | 0.07% | 41,242 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,340,400 | -10,000 | 0.07% | 44,233 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,350,400 | +10,000 | 0.07% | 41,862 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,340,400 | -10,000 | 0.07% | 45,574 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,350,400 | +330,000 | 0.07% | 51,315 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,020,400 | +100,000 | 0.06% | 37,755 |
| 2025-03-24 | 2025-03-20 | 0.038 | 920,400 | +660,000 | 0.05% | 34,975 |
| 2025-03-20 | 2025-03-18 | 0.037 | 260,400 | -660,000 | 0.01% | 9,635 |
| 2025-03-19 | 2025-03-17 | 0.036 | 920,400 | +710,000 | 0.05% | 33,134 |
| 2025-03-18 | 2025-03-14 | 0.043 | 210,400 | -40,000 | 0.01% | 9,047 |
| 2025-03-17 | 2025-03-13 | 0.042 | 250,400 | -30,000 | 0.01% | 10,517 |
| 2025-03-14 | 2025-03-12 | 0.039 | 280,400 | +10,000 | 0.02% | 10,936 |
| 2025-03-13 | 2025-03-11 | 0.039 | 270,400 | +240,000 | 0.01% | 10,546 |
| 2025-03-12 | 2025-03-10 | 0.040 | 30,400 | +30,000 | 0.00% | 1,216 |
| 2025-03-10 | 2025-03-06 | 0.034 | 400 | -290,000 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.039 | 290,400 | -220,000 | 0.02% | 11,326 |
| 2025-03-05 | 2025-03-03 | 0.038 | 510,400 | -130,000 | 0.03% | 19,395 |
| 2025-02-26 | 2025-02-24 | 0.042 | 640,400 | +140,000 | 0.03% | 26,897 |
| 2025-02-25 | 2025-02-21 | 0.045 | 500,400 | +360,000 | 0.03% | 22,518 |
| 2025-02-20 | 2025-02-18 | 0.047 | 140,400 | -120,000 | 0.01% | 6,599 |
| 2025-02-18 | 2025-02-14 | 0.050 | 260,400 | -260,000 | 0.01% | 13,020 |
| 2025-02-17 | 2025-02-13 | 0.046 | 520,400 | +10,000 | 0.03% | 23,938 |
| 2025-02-14 | 2025-02-12 | 0.050 | 510,400 | -30,000 | 0.03% | 25,520 |
| 2025-02-10 | 2025-02-06 | 0.055 | 540,400 | -80,000 | 0.03% | 29,722 |
| 2025-02-06 | 2025-02-04 | 0.056 | 620,400 | +620,000 | 0.03% | 34,742 |
| 2025-01-20 | 2025-01-16 | 0.050 | 400 | -230,000 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.055 | 230,400 | -120,000 | 0.01% | 12,672 |
| 2025-01-09 | 2025-01-07 | 0.054 | 350,400 | +10,000 | 0.02% | 18,922 |
| 2025-01-07 | 2025-01-03 | 0.060 | 340,400 | +300,000 | 0.02% | 20,424 |
| 2025-01-03 | 2024-12-31 | 0.057 | 40,400 | +40,000 | 0.00% | 2,303 |
| 2024-12-30 | 2024-12-24 | 0.060 | 400 | -360,000 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.054 | 360,400 | +80,000 | 0.02% | 19,462 |
| 2024-12-19 | 2024-12-17 | 0.055 | 280,400 | +20,000 | 0.02% | 15,422 |
| 2024-12-16 | 2024-12-12 | 0.056 | 260,400 | -100,000 | 0.01% | 14,582 |
| 2024-12-06 | 2024-12-04 | 0.059 | 360,400 | +230,000 | 0.02% | 21,264 |
| 2024-12-04 | 2024-12-02 | 0.057 | 130,400 | -230,000 | 0.01% | 7,433 |
| 2024-11-26 | 2024-11-22 | 0.061 | 360,400 | +360,000 | 0.02% | 21,984 |
| 2024-11-19 | 2024-11-15 | 0.065 | 400 | -20,000 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 0.065 | 20,400 | -70,000 | 0.00% | 1,326 |
| 2024-11-07 | 2024-11-05 | 0.067 | 90,400 | +70,000 | 0.00% | 6,057 |
| 2024-11-06 | 2024-11-04 | 0.071 | 20,400 | -180,000 | 0.00% | 1,448 |
| 2024-10-31 | 2024-10-29 | 0.074 | 200,400 | +180,000 | 0.01% | 14,830 |
| 2024-10-29 | 2024-10-25 | 0.071 | 20,400 | +10,000 | 0.00% | 1,448 |
| 2024-10-28 | 2024-10-24 | 0.069 | 10,400 | +10,000 | 0.00% | 718 |
| 2024-10-25 | 2024-10-23 | 0.066 | 400 | -20,000 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.063 | 20,400 | +20,000 | 0.00% | 1,285 |
| 2024-10-23 | 2024-10-21 | 0.070 | 400 | -140,000 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.076 | 140,400 | -140,000 | 0.01% | 10,670 |
| 2024-10-17 | 2024-10-15 | 0.099 | 280,400 | +260,000 | 0.02% | 27,760 |
| 2024-10-15 | 2024-10-10 | 0.097 | 20,400 | +20,000 | 0.00% | 1,979 |
| 2024-10-08 | 2024-10-04 | 0.084 | 400 | -100,000 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.084 | 100,400 | +100,000 | 0.01% | 8,434 |
| 2024-10-03 | 2024-09-30 | 0.070 | 400 | -430,000 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.059 | 430,400 | +30,000 | 0.02% | 25,394 |
| 2024-09-27 | 2024-09-25 | 0.059 | 400,400 | +400,000 | 0.02% | 23,624 |
| 2024-09-19 | 2024-09-16 | 0.056 | 400 | -60,000 | 0.00% | 22 |
| 2024-09-11 | 2024-09-09 | 0.059 | 60,400 | -160,000 | 0.00% | 3,564 |
| 2024-09-09 | 2024-09-04 | 0.058 | 220,400 | -40,000 | 0.01% | 12,783 |
| 2024-09-05 | 2024-09-03 | 0.054 | 260,400 | +30,000 | 0.01% | 14,062 |
| 2024-08-30 | 2024-08-28 | 0.060 | 230,400 | -80,000 | 0.01% | 13,824 |
| 2024-08-28 | 2024-08-26 | 0.062 | 310,400 | +190,000 | 0.02% | 19,245 |
| 2024-08-27 | 2024-08-23 | 0.060 | 120,400 | -30,000 | 0.01% | 7,224 |
| 2024-08-22 | 2024-08-20 | 0.059 | 150,400 | +30,000 | 0.01% | 8,874 |
| 2024-08-21 | 2024-08-19 | 0.061 | 120,400 | +60,000 | 0.01% | 7,344 |
| 2024-08-20 | 2024-08-16 | 0.055 | 60,400 | -260,000 | 0.00% | 3,322 |
| 2024-08-16 | 2024-08-14 | 0.068 | 320,400 | +200,000 | 0.02% | 21,787 |
| 2024-08-15 | 2024-08-13 | 0.070 | 120,400 | -110,000 | 0.01% | 8,428 |
| 2024-08-13 | 2024-08-09 | 0.063 | 230,400 | +30,000 | 0.01% | 14,515 |
| 2024-08-12 | 2024-08-08 | 0.063 | 200,400 | +200,000 | 0.01% | 12,625 |
| 2024-08-09 | 2024-08-07 | 0.063 | 400 | -240,000 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.064 | 240,400 | +240,000 | 0.01% | 15,386 |
| 2024-08-02 | 2024-07-31 | 0.068 | 400 | -290,000 | 0.00% | 27 |
| 2024-08-01 | 2024-07-30 | 0.069 | 290,400 | +290,000 | 0.02% | 20,038 |
| 2024-07-31 | 2024-07-29 | 0.071 | 400 | -160,000 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.071 | 160,400 | -130,000 | 0.01% | 11,388 |
| 2024-07-29 | 2024-07-25 | 0.075 | 290,400 | +240,000 | 0.02% | 21,780 |
| 2024-07-23 | 2024-07-19 | 0.079 | 50,400 | -220,000 | 0.00% | 3,982 |
| 2024-07-22 | 2024-07-18 | 0.069 | 270,400 | +220,000 | 0.01% | 18,658 |
| 2024-07-16 | 2024-07-12 | 0.071 | 50,400 | -480,000 | 0.00% | 3,578 |
| 2024-07-15 | 2024-07-11 | 0.070 | 530,400 | +80,000 | 0.03% | 37,128 |
| 2024-07-09 | 2024-07-05 | 0.074 | 450,400 | +20,000 | 0.02% | 33,330 |
| 2024-07-08 | 2024-07-04 | 0.079 | 430,400 | -10,000 | 0.02% | 34,002 |
| 2024-07-04 | 2024-07-02 | 0.079 | 440,400 | +390,000 | 0.02% | 34,792 |
| 2024-07-02 | 2024-06-27 | 0.076 | 50,400 | -160,000 | 0.00% | 3,830 |
| 2024-06-27 | 2024-06-25 | 0.074 | 210,400 | -200,000 | 0.01% | 15,570 |
| 2024-06-26 | 2024-06-24 | 0.072 | 410,400 | +340,000 | 0.02% | 29,549 |
| 2024-06-25 | 2024-06-21 | 0.070 | 70,400 | -90,000 | 0.00% | 4,928 |
| 2024-06-21 | 2024-06-19 | 0.065 | 160,400 | -10,000 | 0.01% | 10,426 |
| 2024-06-19 | 2024-06-17 | 0.070 | 170,400 | -60,000 | 0.01% | 11,928 |
| 2024-06-18 | 2024-06-14 | 0.069 | 230,400 | +120,000 | 0.01% | 15,898 |
| 2024-06-14 | 2024-06-12 | 0.073 | 110,400 | +50,000 | 0.01% | 8,059 |
| 2024-06-13 | 2024-06-11 | 0.067 | 60,400 | +10,000 | 0.00% | 4,047 |
| 2024-06-11 | 2024-06-06 | 0.067 | 50,400 | -50,000 | 0.00% | 3,377 |
| 2024-06-07 | 2024-06-05 | 0.070 | 100,400 | -50,000 | 0.01% | 7,028 |
| 2024-06-05 | 2024-06-03 | 0.059 | 150,400 | +80,000 | 0.01% | 8,874 |
| 2024-06-04 | 2024-05-31 | 0.066 | 70,400 | +20,000 | 0.00% | 4,646 |
| 2024-05-31 | 2024-05-29 | 0.064 | 50,400 | -30,000 | 0.00% | 3,226 |
| 2024-05-28 | 2024-05-24 | 0.068 | 80,400 | +30,000 | 0.00% | 5,467 |
| 2024-05-23 | 2024-05-21 | 0.070 | 50,400 | -70,000 | 0.00% | 3,528 |
| 2024-05-17 | 2024-05-14 | 0.063 | 120,400 | +70,000 | 0.01% | 7,585 |
| 2024-05-16 | 2024-05-13 | 0.064 | 50,400 | -70,000 | 0.00% | 3,226 |
| 2024-05-14 | 2024-05-10 | 0.062 | 120,400 | +20,000 | 0.01% | 7,465 |
| 2024-05-13 | 2024-05-09 | 0.065 | 100,400 | +50,000 | 0.01% | 6,526 |
| 2024-05-10 | 2024-05-08 | 0.069 | 50,400 | -90,000 | 0.00% | 3,478 |
| 2024-05-09 | 2024-05-07 | 0.057 | 140,400 | -130,000 | 0.01% | 8,003 |
| 2024-05-08 | 2024-05-06 | 0.058 | 270,400 | +90,000 | 0.01% | 15,683 |
| 2024-05-07 | 2024-05-03 | 0.059 | 180,400 | +130,000 | 0.01% | 10,644 |
| 2024-05-03 | 2024-04-30 | 0.065 | 50,400 | -200,000 | 0.00% | 3,276 |
| 2024-05-02 | 2024-04-29 | 0.057 | 250,400 | +200,000 | 0.01% | 14,273 |
| 2024-04-16 | 2024-04-12 | 0.037 | 50,400 | -310,000 | 0.00% | 1,865 |
| 2024-04-15 | 2024-04-11 | 0.029 | 360,400 | -330,000 | 0.02% | 10,452 |
| 2024-04-05 | 2024-04-02 | 0.036 | 690,400 | +100,000 | 0.04% | 24,854 |
| 2024-04-03 | 2024-03-28 | 0.038 | 590,400 | -290,000 | 0.03% | 22,435 |
| 2024-03-28 | 2024-03-26 | 0.036 | 880,400 | +100,000 | 0.05% | 31,694 |
| 2024-03-26 | 2024-03-22 | 0.036 | 780,400 | -30,000 | 0.04% | 28,094 |
| 2024-03-25 | 2024-03-21 | 0.035 | 810,400 | +30,000 | 0.04% | 28,364 |
| 2024-03-22 | 2024-03-20 | 0.035 | 780,400 | +100,000 | 0.04% | 27,314 |
| 2024-03-20 | 2024-03-18 | 0.037 | 680,400 | +50,000 | 0.04% | 25,175 |
| 2024-03-19 | 2024-03-15 | 0.036 | 630,400 | +20,000 | 0.03% | 22,694 |
| 2024-03-15 | 2024-03-13 | 0.038 | 610,400 | +200,000 | 0.03% | 23,195 |
| 2024-03-11 | 2024-03-07 | 0.036 | 410,400 | -190,000 | 0.02% | 14,774 |
| 2024-03-08 | 2024-03-06 | 0.037 | 600,400 | +190,000 | 0.03% | 22,215 |
| 2024-03-07 | 2024-03-05 | 0.037 | 410,400 | +30,000 | 0.02% | 15,185 |
| 2024-03-01 | 2024-02-28 | 0.039 | 380,400 | +190,000 | 0.02% | 14,836 |
| 2024-02-27 | 2024-02-23 | 0.038 | 190,400 | +140,000 | 0.01% | 7,235 |
| 2024-02-26 | 2024-02-22 | 0.039 | 50,400 | -490,000 | 0.00% | 1,966 |
| 2024-02-23 | 2024-02-21 | 0.036 | 540,400 | -10,000 | 0.03% | 19,454 |
| 2024-02-16 | 2024-02-14 | 0.035 | 550,400 | +10,000 | 0.03% | 19,264 |
| 2024-02-02 | 2024-01-31 | 0.049 | 540,400 | -10,000 | 0.03% | 26,480 |
| 2024-01-31 | 2024-01-29 | 0.048 | 550,400 | +500,000 | 0.03% | 26,419 |
| 2024-01-30 | 2024-01-26 | 0.054 | 50,400 | -30,000 | 0.00% | 2,722 |
| 2024-01-29 | 2024-01-25 | 0.038 | 80,400 | +30,000 | 0.00% | 3,055 |
| 2024-01-26 | 2024-01-24 | 0.039 | 50,400 | -1,480,000 | 0.00% | 1,966 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,530,400 | +150,000 | 0.08% | 61,216 |
| 2024-01-11 | 2024-01-09 | 0.042 | 1,380,400 | +170,000 | 0.07% | 57,977 |
| 2024-01-09 | 2024-01-05 | 0.046 | 1,210,400 | -430,000 | 0.07% | 55,678 |
| 2024-01-04 | 2024-01-02 | 0.043 | 1,640,400 | -10,000 | 0.09% | 70,537 |
| 2024-01-02 | 2023-12-28 | 0.044 | 1,650,400 | -20,000 | 0.09% | 72,618 |
| 2023-12-15 | 2023-12-13 | 0.038 | 1,670,400 | -10,000 | 0.09% | 63,475 |
| 2023-12-13 | 2023-12-11 | 0.039 | 1,680,400 | -10,000 | 0.09% | 65,536 |
| 2023-11-22 | 2023-11-20 | 0.039 | 1,690,400 | +670,000 | 0.09% | 65,926 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,020,400 | +10,000 | 0.06% | 40,816 |
| 2023-11-15 | 2023-11-13 | 0.037 | 1,010,400 | +280,000 | 0.05% | 37,385 |
| 2023-11-14 | 2023-11-10 | 0.041 | 730,400 | +260,000 | 0.04% | 29,946 |
| 2023-11-10 | 2023-11-08 | 0.047 | 470,400 | +430,000 | 0.03% | 22,109 |
| 2023-11-07 | 2023-11-03 | 0.044 | 40,400 | -710,000 | 0.00% | 1,778 |
| 2023-11-06 | 2023-11-02 | 0.044 | 750,400 | -20,000 | 0.04% | 33,018 |
| 2023-11-03 | 2023-11-01 | 0.044 | 770,400 | +110,000 | 0.04% | 33,898 |
| 2023-11-02 | 2023-10-31 | 0.040 | 660,400 | +10,000 | 0.04% | 26,416 |
| 2023-10-31 | 2023-10-27 | 0.044 | 650,400 | -30,000 | 0.04% | 28,618 |
| 2023-10-27 | 2023-10-25 | 0.046 | 680,400 | +10,000 | 0.04% | 31,298 |
| 2023-10-24 | 2023-10-19 | 0.048 | 670,400 | -10,000 | 0.04% | 32,179 |
| 2023-10-18 | 2023-10-16 | 0.050 | 680,400 | +120,000 | 0.04% | 34,020 |
| 2023-10-17 | 2023-10-13 | 0.052 | 560,400 | -50,000 | 0.03% | 29,141 |
| 2023-10-16 | 2023-10-12 | 0.053 | 610,400 | -20,000 | 0.03% | 32,351 |
| 2023-10-13 | 2023-10-11 | 0.052 | 630,400 | +360,000 | 0.03% | 32,781 |
| 2023-10-10 | 2023-10-06 | 0.051 | 270,400 | +230,000 | 0.01% | 13,790 |
| 2023-10-09 | 2023-10-05 | 0.049 | 40,400 | -560,000 | 0.00% | 1,980 |
| 2023-10-05 | 2023-10-03 | 0.054 | 600,400 | -80,000 | 0.03% | 32,422 |
| 2023-10-03 | 2023-09-28 | 0.052 | 680,400 | +90,000 | 0.04% | 35,381 |
| 2023-09-29 | 2023-09-27 | 0.057 | 590,400 | -60,000 | 0.03% | 33,653 |
| 2023-09-26 | 2023-09-22 | 0.059 | 650,400 | +610,000 | 0.04% | 38,374 |
| 2023-09-21 | 2023-09-19 | 0.057 | 40,400 | -570,000 | 0.00% | 2,303 |
| 2023-09-20 | 2023-09-18 | 0.056 | 610,400 | +50,000 | 0.03% | 34,182 |
| 2023-09-19 | 2023-09-15 | 0.055 | 560,400 | +30,000 | 0.03% | 30,822 |
| 2023-09-18 | 2023-09-14 | 0.058 | 530,400 | -110,000 | 0.03% | 30,763 |
| 2023-09-15 | 2023-09-13 | 0.053 | 640,400 | -10,000 | 0.03% | 33,941 |
| 2023-09-12 | 2023-09-07 | 0.055 | 650,400 | +60,000 | 0.04% | 35,772 |
| 2023-09-07 | 2023-09-05 | 0.057 | 590,400 | +50,000 | 0.03% | 33,653 |
| 2023-09-06 | 2023-09-04 | 0.056 | 540,400 | +130,000 | 0.03% | 30,262 |
| 2023-09-05 | 2023-08-31 | 0.050 | 410,400 | +260,000 | 0.02% | 20,520 |
| 2023-08-31 | 2023-08-29 | 0.054 | 150,400 | -10,000 | 0.01% | 8,122 |
| 2023-08-30 | 2023-08-28 | 0.056 | 160,400 | -10,000 | 0.01% | 8,982 |
| 2023-08-29 | 2023-08-25 | 0.054 | 170,400 | +120,000 | 0.01% | 9,202 |
| 2023-08-28 | 2023-08-24 | 0.054 | 50,400 | +10,000 | 0.00% | 2,722 |
| 2023-08-23 | 2023-08-21 | 0.060 | 40,400 | -70,000 | 0.00% | 2,424 |
| 2023-08-22 | 2023-08-18 | 0.058 | 110,400 | -30,000 | 0.01% | 6,403 |
| 2023-08-21 | 2023-08-17 | 0.060 | 140,400 | +100,000 | 0.01% | 8,424 |
| 2023-08-17 | 2023-08-15 | 0.059 | 40,400 | -560,000 | 0.00% | 2,384 |
| 2023-08-09 | 2023-08-07 | 0.060 | 600,400 | -10,000 | 0.03% | 36,024 |
| 2023-08-08 | 2023-08-04 | 0.064 | 610,400 | -10,000 | 0.03% | 39,066 |
| 2023-08-02 | 2023-07-31 | 0.059 | 620,400 | +570,000 | 0.03% | 36,604 |
| 2023-07-27 | 2023-07-25 | 0.070 | 50,400 | -60,000 | 0.00% | 3,528 |
| 2023-07-25 | 2023-07-21 | 0.065 | 110,400 | +60,000 | 0.01% | 7,176 |
| 2023-07-20 | 2023-07-18 | 0.067 | 50,400 | -10,000 | 0.00% | 3,377 |
| 2023-07-13 | 2023-07-11 | 0.076 | 60,400 | -10,000 | 0.00% | 4,590 |
| 2023-07-11 | 2023-07-07 | 0.070 | 70,400 | +20,000 | 0.00% | 4,928 |
| 2023-07-07 | 2023-07-05 | 0.068 | 50,400 | +10,000 | 0.00% | 3,427 |
| 2023-06-16 | 2023-06-14 | 0.060 | 40,400 | -50,000 | 0.00% | 2,424 |
| 2023-06-15 | 2023-06-13 | 0.053 | 90,400 | +50,000 | 0.00% | 4,791 |
| 2023-06-12 | 2023-06-08 | 0.052 | 40,400 | -10,000 | 0.00% | 2,101 |
| 2023-06-08 | 2023-06-06 | 0.052 | 50,400 | +10,000 | 0.00% | 2,621 |
| 2023-06-07 | 2023-06-05 | 0.051 | 40,400 | -10,000 | 0.00% | 2,060 |
| 2023-06-01 | 2023-05-30 | 0.051 | 50,400 | +10,000 | 0.00% | 2,570 |
| 2023-05-18 | 2023-05-16 | 0.053 | 40,400 | -70,000 | 0.00% | 2,141 |
| 2023-05-11 | 2023-05-09 | 0.056 | 110,400 | +70,000 | 0.01% | 6,182 |
| 2023-05-10 | 2023-05-08 | 0.060 | 40,400 | -560,000 | 0.00% | 2,424 |
| 2023-05-08 | 2023-05-04 | 0.062 | 600,400 | -20,000 | 0.03% | 37,225 |
| 2023-04-28 | 2023-04-26 | 0.066 | 620,400 | -20,000 | 0.04% | 40,946 |
| 2023-04-27 | 2023-04-25 | 0.068 | 640,400 | -200,000 | 0.04% | 43,547 |
| 2023-04-26 | 2023-04-24 | 0.068 | 840,400 | -10,000 | 0.05% | 57,147 |
| 2023-04-25 | 2023-04-21 | 0.067 | 850,400 | -210,000 | 0.05% | 56,977 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,060,400 | +170,000 | 0.06% | 68,926 |
| 2023-04-20 | 2023-04-18 | 0.068 | 890,400 | +240,000 | 0.05% | 60,547 |
| 2023-04-19 | 2023-04-17 | 0.072 | 650,400 | +280,000 | 0.04% | 46,829 |
| 2023-04-18 | 2023-04-14 | 0.072 | 370,400 | +330,000 | 0.02% | 26,669 |
| 2023-04-17 | 2023-04-13 | 0.073 | 40,400 | -540,000 | 0.00% | 2,949 |
| 2023-04-14 | 2023-04-12 | 0.073 | 580,400 | -10,000 | 0.03% | 42,369 |
| 2023-04-11 | 2023-04-04 | 0.075 | 590,400 | -10,000 | 0.03% | 44,280 |
| 2023-04-06 | 2023-04-03 | 0.077 | 600,400 | -10,000 | 0.03% | 46,231 |
| 2023-03-24 | 2023-03-22 | 0.080 | 610,400 | -10,000 | 0.04% | 48,832 |
| 2023-03-23 | 2023-03-21 | 0.079 | 620,400 | -20,000 | 0.04% | 49,012 |
| 2023-03-22 | 2023-03-20 | 0.075 | 640,400 | +250,000 | 0.04% | 48,030 |
| 2023-03-17 | 2023-03-15 | 0.081 | 390,400 | +30,000 | 0.02% | 31,622 |
| 2023-03-16 | 2023-03-14 | 0.080 | 360,400 | -10,000 | 0.02% | 28,832 |
| 2023-03-15 | 2023-03-13 | 0.076 | 370,400 | -30,000 | 0.02% | 28,150 |
| 2023-03-09 | 2023-03-07 | 0.080 | 400,400 | +230,000 | 0.02% | 32,032 |
| 2023-03-08 | 2023-03-06 | 0.082 | 170,400 | -120,000 | 0.01% | 13,973 |
| 2023-03-06 | 2023-03-02 | 0.084 | 290,400 | -10,000 | 0.02% | 24,394 |
| 2023-02-22 | 2023-02-20 | 0.084 | 300,400 | +10,000 | 0.02% | 25,234 |
| 2023-02-20 | 2023-02-16 | 0.084 | 290,400 | +10,000 | 0.02% | 24,394 |
| 2023-02-14 | 2023-02-10 | 0.088 | 280,400 | +70,000 | 0.02% | 24,675 |
| 2023-02-10 | 2023-02-08 | 0.083 | 210,400 | +170,000 | 0.01% | 17,463 |
| 2023-02-07 | 2023-02-03 | 0.091 | 40,400 | -240,000 | 0.00% | 3,676 |
| 2023-02-06 | 2023-02-02 | 0.084 | 280,400 | +240,000 | 0.02% | 23,554 |
| 2023-02-01 | 2023-01-30 | 0.094 | 40,400 | -330,000 | 0.00% | 3,798 |
| 2023-01-19 | 2023-01-17 | 0.085 | 370,400 | +290,000 | 0.02% | 31,484 |
| 2023-01-16 | 2023-01-12 | 0.089 | 80,400 | +40,000 | 0.00% | 7,156 |
| 2023-01-12 | 2023-01-10 | 0.089 | 40,400 | -320,000 | 0.00% | 3,596 |
| 2023-01-11 | 2023-01-09 | 0.090 | 360,400 | +320,000 | 0.02% | 32,436 |
| 2023-01-10 | 2023-01-06 | 0.089 | 40,400 | -540,000 | 0.00% | 3,596 |
| 2023-01-09 | 2023-01-05 | 0.081 | 580,400 | +50,000 | 0.03% | 47,012 |
| 2023-01-06 | 2023-01-04 | 0.079 | 530,400 | -390,000 | 0.03% | 41,902 |
| 2023-01-05 | 2023-01-03 | 0.075 | 920,400 | +90,000 | 0.05% | 69,030 |
| 2023-01-04 | 2022-12-30 | 0.073 | 830,400 | +620,000 | 0.05% | 60,619 |
| 2023-01-03 | 2022-12-29 | 0.083 | 210,400 | +170,000 | 0.01% | 17,463 |
| 2022-12-28 | 2022-12-22 | 0.090 | 40,400 | -10,000 | 0.00% | 3,636 |
| 2022-12-23 | 2022-12-21 | 0.095 | 50,400 | -720,000 | 0.00% | 4,788 |
| 2022-12-22 | 2022-12-20 | 0.091 | 770,400 | -10,000 | 0.04% | 70,106 |
| 2022-12-21 | 2022-12-19 | 0.089 | 780,400 | -10,000 | 0.05% | 69,456 |
| 2022-12-20 | 2022-12-16 | 0.088 | 790,400 | +310,000 | 0.05% | 69,555 |
| 2022-12-16 | 2022-12-14 | 0.101 | 480,400 | -10,000 | 0.03% | 48,520 |
| 2022-12-15 | 2022-12-13 | 0.090 | 490,400 | -240,000 | 0.03% | 44,136 |
| 2022-12-12 | 2022-12-08 | 0.089 | 730,400 | -170,000 | 0.04% | 65,006 |
| 2022-12-08 | 2022-12-06 | 0.089 | 900,400 | +540,000 | 0.05% | 80,136 |
| 2022-12-07 | 2022-12-05 | 0.085 | 360,400 | -120,000 | 0.02% | 30,634 |
| 2022-12-06 | 2022-12-02 | 0.088 | 480,400 | +140,000 | 0.03% | 42,275 |
| 2022-12-05 | 2022-12-01 | 0.089 | 340,400 | +280,000 | 0.02% | 30,296 |
| 2022-12-02 | 2022-11-30 | 0.082 | 60,400 | -270,000 | 0.00% | 4,953 |
| 2022-12-01 | 2022-11-29 | 0.081 | 330,400 | +160,000 | 0.02% | 26,762 |
| 2022-11-30 | 2022-11-28 | 0.085 | 170,400 | +130,000 | 0.01% | 14,484 |
| 2022-11-28 | 2022-11-24 | 0.088 | 40,400 | -40,000 | 0.00% | 3,555 |
| 2022-11-24 | 2022-11-22 | 0.088 | 80,400 | +30,000 | 0.00% | 7,075 |
| 2022-11-18 | 2022-11-16 | 0.088 | 50,400 | +10,000 | 0.00% | 4,435 |
| 2022-11-15 | 2022-11-11 | 0.089 | 40,400 | -90,000 | 0.00% | 3,596 |
| 2022-11-14 | 2022-11-10 | 0.086 | 130,400 | +70,000 | 0.01% | 11,214 |
| 2022-11-10 | 2022-11-08 | 0.087 | 60,400 | -140,000 | 0.00% | 5,255 |
| 2022-11-09 | 2022-11-07 | 0.086 | 200,400 | +110,000 | 0.01% | 17,234 |
| 2022-11-08 | 2022-11-04 | 0.087 | 90,400 | -270,000 | 0.01% | 7,865 |
| 2022-11-07 | 2022-11-03 | 0.088 | 360,400 | +130,000 | 0.02% | 31,715 |
| 2022-11-03 | 2022-11-01 | 0.086 | 230,400 | +130,000 | 0.01% | 19,814 |
| 2022-11-02 | 2022-10-31 | 0.100 | 100,400 | -390,000 | 0.01% | 10,040 |
| 2022-11-01 | 2022-10-28 | 0.080 | 490,400 | -200,000 | 0.03% | 39,232 |
| 2022-10-28 | 2022-10-26 | 0.076 | 690,400 | +50,000 | 0.04% | 52,470 |
| 2022-10-27 | 2022-10-25 | 0.072 | 640,400 | -20,000 | 0.04% | 46,109 |
| 2022-10-26 | 2022-10-24 | 0.079 | 660,400 | +300,000 | 0.04% | 52,172 |
| 2022-10-25 | 2022-10-21 | 0.084 | 360,400 | -20,000 | 0.02% | 30,274 |
| 2022-10-24 | 2022-10-20 | 0.084 | 380,400 | +150,000 | 0.02% | 31,954 |
| 2022-10-21 | 2022-10-19 | 0.087 | 230,400 | -100,000 | 0.01% | 20,045 |
| 2022-10-20 | 2022-10-18 | 0.088 | 330,400 | +60,000 | 0.02% | 29,075 |
| 2022-10-19 | 2022-10-17 | 0.087 | 270,400 | +90,000 | 0.02% | 23,525 |
| 2022-10-18 | 2022-10-14 | 0.085 | 180,400 | -280,000 | 0.01% | 15,334 |
| 2022-10-17 | 2022-10-13 | 0.086 | 460,400 | -20,000 | 0.03% | 39,594 |
| 2022-10-14 | 2022-10-12 | 0.080 | 480,400 | +230,000 | 0.03% | 38,432 |
| 2022-10-13 | 2022-10-11 | 0.080 | 250,400 | -30,000 | 0.01% | 20,032 |
| 2022-10-12 | 2022-10-10 | 0.088 | 280,400 | -240,000 | 0.02% | 24,675 |
| 2022-10-11 | 2022-10-07 | 0.090 | 520,400 | +30,000 | 0.03% | 46,836 |
| 2022-10-10 | 2022-10-06 | 0.088 | 490,400 | -100,000 | 0.03% | 43,155 |
| 2022-10-07 | 2022-10-05 | 0.089 | 590,400 | +220,000 | 0.03% | 52,546 |
| 2022-10-05 | 2022-09-30 | 0.095 | 370,400 | -1,240,000 | 0.02% | 35,188 |
| 2022-10-03 | 2022-09-29 | 0.081 | 1,610,400 | -70,000 | 0.09% | 130,442 |
| 2022-09-30 | 2022-09-28 | 0.077 | 1,680,400 | -150,000 | 0.10% | 129,391 |
| 2022-09-29 | 2022-09-27 | 0.078 | 1,830,400 | -20,000 | 0.11% | 142,771 |
| 2022-09-28 | 2022-09-26 | 0.084 | 1,850,400 | -30,000 | 0.11% | 155,434 |
| 2022-09-27 | 2022-09-23 | 0.083 | 1,880,400 | +860,000 | 0.11% | 156,073 |
| 2022-09-26 | 2022-09-22 | 0.083 | 1,020,400 | -540,000 | 0.06% | 84,693 |
| 2022-09-23 | 2022-09-21 | 0.086 | 1,560,400 | +920,000 | 0.09% | 134,194 |
| 2022-09-22 | 2022-09-20 | 0.093 | 640,400 | -100,000 | 0.04% | 59,557 |
| 2022-09-19 | 2022-09-15 | 0.078 | 740,400 | -70,000 | 0.04% | 57,751 |
| 2022-09-16 | 2022-09-14 | 0.068 | 810,400 | -430,000 | 0.05% | 55,107 |
| 2022-09-15 | 2022-09-13 | 0.074 | 1,240,400 | -260,000 | 0.07% | 91,790 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,500,400 | +680,000 | 0.09% | 123,033 |
| 2022-09-13 | 2022-09-08 | 0.134 | 820,400 | -40,000 | 0.05% | 109,934 |
| 2022-09-09 | 2022-09-07 | 0.117 | 860,400 | -140,000 | 0.05% | 100,667 |
| 2022-09-07 | 2022-09-05 | 0.116 | 1,000,400 | +160,000 | 0.06% | 116,046 |
| 2022-09-02 | 2022-08-31 | 0.128 | 840,400 | -210,000 | 0.05% | 107,571 |
| 2022-08-31 | 2022-08-29 | 0.125 | 1,050,400 | +100,000 | 0.06% | 131,300 |
| 2022-08-30 | 2022-08-26 | 0.125 | 950,400 | +130,000 | 0.06% | 118,800 |
| 2022-08-26 | 2022-08-24 | 0.134 | 820,400 | -40,000 | 0.05% | 109,934 |
| 2022-08-25 | 2022-08-23 | 0.134 | 860,400 | -310,000 | 0.05% | 115,294 |
| 2022-08-24 | 2022-08-22 | 0.139 | 1,170,400 | +10,000 | 0.07% | 162,686 |
| 2022-08-23 | 2022-08-19 | 0.125 | 1,160,400 | +130,000 | 0.07% | 145,050 |
| 2022-08-22 | 2022-08-18 | 0.125 | 1,030,400 | -380,000 | 0.06% | 128,800 |
| 2022-08-19 | 2022-08-17 | 0.143 | 1,410,400 | -20,000 | 0.08% | 201,687 |
| 2022-08-18 | 2022-08-16 | 0.145 | 1,430,400 | -180,000 | 0.08% | 207,408 |
| 2022-08-15 | 2022-08-11 | 0.155 | 1,610,400 | +440,000 | 0.09% | 249,612 |
| 2022-08-12 | 2022-08-10 | 0.150 | 1,170,400 | -80,000 | 0.07% | 175,560 |
| 2022-08-11 | 2022-08-09 | 0.153 | 1,250,400 | -100,000 | 0.07% | 191,311 |
| 2022-08-10 | 2022-08-08 | 0.146 | 1,350,400 | +190,000 | 0.08% | 197,158 |
| 2022-08-09 | 2022-08-05 | 0.145 | 1,160,400 | -420,000 | 0.07% | 168,258 |
| 2022-08-08 | 2022-08-04 | 0.149 | 1,580,400 | -50,000 | 0.09% | 235,480 |
| 2022-08-05 | 2022-08-03 | 0.153 | 1,630,400 | +120,000 | 0.09% | 249,451 |
| 2022-08-04 | 2022-08-02 | 0.157 | 1,510,400 | +1,230,000 | 0.09% | 237,133 |
| 2022-08-03 | 2022-08-01 | 0.150 | 280,400 | +40,000 | 0.02% | 42,060 |
| 2022-08-01 | 2022-07-28 | 0.236 | 240,400 | +240,000 | 0.01% | 56,734 |
| 2022-07-29 | 2022-07-27 | 0.405 | 400 | -10,000 | 0.00% | 162 |
| 2022-07-28 | 2022-07-26 | 0.450 | 10,400 | -190,000 | 0.00% | 4,680 |
| 2022-07-27 | 2022-07-25 | 0.475 | 200,400 | -230,000 | 0.01% | 95,190 |
| 2022-07-26 | 2022-07-22 | 0.455 | 430,400 | -490,000 | 0.02% | 195,832 |
| 2022-07-25 | 2022-07-21 | 0.450 | 920,400 | -100,000 | 0.05% | 414,180 |
| 2022-07-22 | 2022-07-20 | 0.420 | 1,020,400 | +10,000 | 0.06% | 428,568 |
| 2022-07-21 | 2022-07-19 | 0.440 | 1,010,400 | -3,847,267 | 0.06% | 444,576 |
| 2022-07-20 | 2022-07-18 | 0.380 | 4,857,667 | +10,000 | 0.28% | 1,845,913 |
| 2022-07-19 | 2022-07-15 | 0.375 | 4,847,667 | +40,000 | 0.28% | 1,817,875 |
| 2022-07-18 | 2022-07-14 | 0.400 | 4,807,667 | -8,000 | 0.31% | 1,923,067 |
| 2022-07-15 | 2022-07-13 | 0.395 | 4,815,667 | +10,000 | 0.31% | 1,902,188 |
| 2022-07-14 | 2022-07-12 | 0.365 | 4,805,667 | -20,000 | 0.31% | 1,754,068 |
| 2022-07-13 | 2022-07-11 | 0.385 | 4,825,667 | -130,000 | 0.31% | 1,857,882 |
| 2022-07-12 | 2022-07-08 | 0.400 | 4,955,667 | -20,000 | 0.34% | 1,982,267 |
| 2022-07-11 | 2022-07-07 | 0.385 | 4,975,667 | +10,000 | 0.34% | 1,915,632 |
| 2022-07-08 | 2022-07-06 | 0.340 | 4,965,667 | +80,000 | 0.34% | 1,688,327 |
| 2022-07-07 | 2022-07-05 | 0.320 | 4,885,667 | -210,000 | 0.34% | 1,563,413 |
| 2022-07-06 | 2022-07-04 | 0.340 | 5,095,667 | -160,000 | 0.35% | 1,732,527 |
| 2022-07-05 | 2022-06-30 | 0.305 | 5,255,667 | -40,000 | 0.36% | 1,602,978 |
| 2022-07-04 | 2022-06-29 | 0.305 | 5,295,667 | +50,000 | 0.36% | 1,615,178 |
| 2022-06-30 | 2022-06-28 | 0.310 | 5,245,667 | -100,000 | 0.36% | 1,626,157 |
| 2022-06-29 | 2022-06-27 | 0.290 | 5,345,667 | -10,000 | 0.37% | 1,550,243 |
| 2022-06-28 | 2022-06-24 | 0.270 | 5,355,667 | -20,000 | 0.37% | 1,446,030 |
| 2022-06-27 | 2022-06-23 | 0.265 | 5,375,667 | -20,000 | 0.37% | 1,424,552 |
| 2022-06-24 | 2022-06-22 | 0.265 | 5,395,667 | -10,000 | 0.37% | 1,429,852 |
| 2022-06-23 | 2022-06-21 | 0.260 | 5,405,667 | +130,000 | 0.37% | 1,405,473 |
| 2022-06-22 | 2022-06-20 | 0.255 | 5,275,667 | +40,000 | 0.36% | 1,345,295 |
| 2022-06-21 | 2022-06-17 | 0.270 | 5,235,667 | +90,000 | 0.36% | 1,413,630 |
| 2022-06-20 | 2022-06-16 | 0.280 | 5,145,667 | +20,000 | 0.35% | 1,440,787 |
| 2022-06-17 | 2022-06-15 | 0.250 | 5,125,667 | -90,000 | 0.35% | 1,281,417 |
| 2022-06-16 | 2022-06-14 | 0.247 | 5,215,667 | +90,000 | 0.36% | 1,288,270 |
| 2022-06-15 | 2022-06-13 | 0.250 | 5,125,667 | -130,000 | 0.38% | 1,281,417 |
| 2022-06-14 | 2022-06-10 | 0.247 | 5,255,667 | -30,000 | 0.39% | 1,298,150 |
| 2022-06-13 | 2022-06-09 | 0.250 | 5,285,667 | +60,000 | 0.39% | 1,321,417 |
| 2022-06-09 | 2022-06-07 | 0.255 | 5,225,667 | +100,000 | 0.39% | 1,332,545 |
| 2022-06-06 | 2022-06-01 | 0.275 | 5,125,667 | -10,000 | 0.38% | 1,409,558 |
| 2022-06-02 | 2022-05-31 | 0.300 | 5,135,667 | -160,000 | 0.38% | 1,540,700 |
| 2022-06-01 | 2022-05-30 | 0.265 | 5,295,667 | +220,000 | 0.39% | 1,403,352 |
| 2022-05-31 | 2022-05-27 | 0.255 | 5,075,667 | +170,000 | 0.38% | 1,294,295 |
| 2022-05-30 | 2022-05-26 | 0.255 | 4,905,667 | +170,000 | 0.36% | 1,250,945 |
| 2022-05-27 | 2022-05-25 | 0.255 | 4,735,667 | +30,000 | 0.35% | 1,207,595 |
| 2022-05-26 | 2022-05-24 | 0.255 | 4,705,667 | +60,000 | 0.35% | 1,199,945 |
| 2022-05-25 | 2022-05-23 | 0.255 | 4,645,667 | +70,000 | 0.35% | 1,184,645 |
| 2022-05-24 | 2022-05-20 | 0.255 | 4,575,667 | +40,000 | 0.34% | 1,166,795 |
| 2022-05-23 | 2022-05-19 | 0.250 | 4,535,667 | +40,000 | 0.34% | 1,133,917 |
| 2022-05-20 | 2022-05-18 | 0.255 | 4,495,667 | +50,000 | 0.33% | 1,146,395 |
| 2022-05-19 | 2022-05-17 | 0.255 | 4,445,667 | +370,000 | 0.33% | 1,133,645 |
| 2022-05-18 | 2022-05-16 | 0.260 | 4,075,667 | +60,000 | 0.30% | 1,059,673 |
| 2022-05-17 | 2022-05-13 | 0.265 | 4,015,667 | +80,000 | 0.30% | 1,064,152 |
| 2022-05-16 | 2022-05-12 | 0.265 | 3,935,667 | +50,000 | 0.29% | 1,042,952 |
| 2022-05-13 | 2022-05-11 | 0.275 | 3,885,667 | +50,000 | 0.29% | 1,068,558 |
| 2022-05-12 | 2022-05-10 | 0.270 | 3,835,667 | +10,000 | 0.29% | 1,035,630 |
| 2022-05-11 | 2022-05-06 | 0.280 | 3,825,667 | -30,000 | 0.28% | 1,071,187 |
| 2022-05-10 | 2022-05-05 | 0.295 | 3,855,667 | -120,000 | 0.29% | 1,137,422 |
| 2022-05-06 | 2022-05-04 | 0.315 | 3,975,667 | -20,000 | 0.30% | 1,252,335 |
| 2022-05-05 | 2022-05-03 | 0.325 | 3,995,667 | +30,000 | 0.30% | 1,298,592 |
| 2022-05-04 | 2022-04-29 | 0.350 | 3,965,667 | +460,000 | 0.29% | 1,387,983 |
| 2022-05-03 | 2022-04-28 | 0.255 | 3,505,667 | +70,000 | 0.26% | 893,945 |
| 2022-04-29 | 2022-04-27 | 0.250 | 3,435,667 | +170,000 | 0.26% | 858,917 |
| 2022-04-28 | 2022-04-26 | 0.255 | 3,265,667 | +50,000 | 0.24% | 832,745 |
| 2022-04-27 | 2022-04-25 | 0.248 | 3,215,667 | -80,000 | 0.24% | 797,485 |
| 2022-04-26 | 2022-04-22 | 0.250 | 3,295,667 | +190,000 | 0.24% | 823,917 |
| 2022-04-25 | 2022-04-21 | 0.250 | 3,105,667 | +30,000 | 0.23% | 776,417 |
| 2022-04-22 | 2022-04-20 | 0.260 | 3,075,667 | +170,000 | 0.23% | 799,673 |
| 2022-04-11 | 2022-04-07 | 0.260 | 2,905,667 | +30,000 | 0.22% | 755,473 |
| 2022-04-04 | 2022-03-31 | 0.285 | 2,875,667 | -20,000 | 0.21% | 819,565 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,895,667 | +10,000 | 0.22% | 825,265 |
| 2022-03-31 | 2022-03-29 | 0.280 | 2,885,667 | +10,000 | 0.21% | 807,987 |
| 2022-03-29 | 2022-03-25 | 0.285 | 2,875,667 | -10,000 | 0.21% | 819,565 |
| 2022-03-28 | 2022-03-24 | 0.285 | 2,885,667 | +10,000 | 0.21% | 822,415 |
| 2022-03-25 | 2022-03-23 | 0.285 | 2,875,667 | -30,000 | 0.21% | 819,565 |
| 2022-03-24 | 2022-03-22 | 0.285 | 2,905,667 | +30,000 | 0.22% | 828,115 |
| 2022-03-22 | 2022-03-18 | 0.265 | 2,875,667 | +30,000 | 0.21% | 762,052 |
| 2022-03-21 | 2022-03-17 | 0.270 | 2,845,667 | +70,000 | 0.21% | 768,330 |
| 2022-03-18 | 2022-03-16 | 0.265 | 2,775,667 | +40,000 | 0.21% | 735,552 |
| 2022-03-16 | 2022-03-14 | 0.244 | 2,735,667 | +80,000 | 0.20% | 667,503 |
| 2022-03-14 | 2022-03-10 | 0.246 | 2,655,667 | +30,000 | 0.20% | 653,294 |
| 2022-03-03 | 2022-03-01 | 0.255 | 2,625,667 | -200,000 | 0.20% | 669,545 |
| 2022-03-02 | 2022-02-28 | 0.255 | 2,825,667 | +170,000 | 0.21% | 720,545 |
| 2022-03-01 | 2022-02-25 | 0.255 | 2,655,667 | +30,000 | 0.20% | 677,195 |
| 2022-02-17 | 2022-02-15 | 0.240 | 2,625,667 | +10,000 | 0.20% | 630,160 |
| 2022-02-15 | 2022-02-11 | 0.255 | 2,615,667 | +20,000 | 0.19% | 666,995 |
| 2022-02-11 | 2022-02-09 | 0.250 | 2,595,667 | -50,000 | 0.19% | 648,917 |
| 2022-02-04 | 2022-01-27 | 0.244 | 2,645,667 | +60,000 | 0.20% | 645,543 |
| 2022-01-25 | 2022-01-21 | 0.230 | 2,585,667 | -60,000 | 0.19% | 594,703 |
| 2022-01-24 | 2022-01-20 | 0.214 | 2,645,667 | -10,000 | 0.20% | 566,173 |
| 2022-01-21 | 2022-01-19 | 0.230 | 2,655,667 | +40,000 | 0.20% | 610,803 |
| 2022-01-20 | 2022-01-18 | 0.219 | 2,615,667 | +10,000 | 0.19% | 572,831 |
| 2022-01-19 | 2022-01-17 | 0.235 | 2,605,667 | +20,000 | 0.19% | 612,332 |
| 2022-01-14 | 2022-01-12 | 0.203 | 2,585,667 | -90,000 | 0.19% | 524,890 |
| 2022-01-11 | 2022-01-07 | 0.218 | 2,675,667 | +10,000 | 0.20% | 583,295 |
| 2022-01-07 | 2022-01-05 | 0.210 | 2,665,667 | +90,000 | 0.20% | 559,790 |
| 2022-01-06 | 2022-01-04 | 0.208 | 2,575,667 | -40,000 | 0.19% | 535,739 |
| 2022-01-04 | 2021-12-31 | 0.217 | 2,615,667 | +40,000 | 0.19% | 567,600 |
| 2022-01-03 | 2021-12-29 | 0.224 | 2,575,667 | +10,000 | 0.19% | 576,949 |
| 2021-12-30 | 2021-12-28 | 0.220 | 2,565,667 | -100,000 | 0.19% | 564,447 |
| 2021-12-28 | 2021-12-22 | 0.196 | 2,665,667 | -30,000 | 0.20% | 522,471 |
| 2021-12-21 | 2021-12-17 | 0.199 | 2,695,667 | +30,000 | 0.20% | 536,438 |
| 2021-12-20 | 2021-12-16 | 0.200 | 2,665,667 | +110,000 | 0.20% | 533,133 |
| 2021-12-17 | 2021-12-15 | 0.192 | 2,555,667 | -140,000 | 0.19% | 490,688 |
| 2021-12-15 | 2021-12-13 | 0.210 | 2,695,667 | +60,000 | 0.20% | 566,090 |
| 2021-12-14 | 2021-12-10 | 0.213 | 2,635,667 | -50,000 | 0.20% | 561,397 |
| 2021-12-13 | 2021-12-09 | 0.228 | 2,685,667 | +20,000 | 0.20% | 612,332 |
| 2021-12-10 | 2021-12-08 | 0.221 | 2,665,667 | +20,000 | 0.20% | 589,112 |
| 2021-12-08 | 2021-12-06 | 0.228 | 2,645,667 | -10,000 | 0.20% | 603,212 |
| 2021-12-07 | 2021-12-03 | 0.238 | 2,655,667 | -30,000 | 0.20% | 632,049 |
| 2021-12-03 | 2021-12-01 | 0.241 | 2,685,667 | +40,000 | 0.20% | 647,246 |
| 2021-12-02 | 2021-11-30 | 0.237 | 2,645,667 | +10,000 | 0.20% | 627,023 |
| 2021-12-01 | 2021-11-29 | 0.242 | 2,635,667 | +60,000 | 0.20% | 637,831 |
| 2021-11-30 | 2021-11-26 | 0.242 | 2,575,667 | +60,000 | 0.19% | 623,311 |
| 2021-11-29 | 2021-11-25 | 0.255 | 2,515,667 | -50,000 | 0.19% | 641,495 |
| 2021-11-26 | 2021-11-24 | 0.250 | 2,565,667 | -120,000 | 0.22% | 641,417 |
| 2021-11-25 | 2021-11-23 | 0.250 | 2,685,667 | +30,000 | 0.23% | 671,417 |
| 2021-11-24 | 2021-11-22 | 0.238 | 2,655,667 | +20,000 | 0.23% | 632,049 |
| 2021-11-23 | 2021-11-19 | 0.241 | 2,635,667 | +40,000 | 0.23% | 635,196 |
| 2021-11-22 | 2021-11-18 | 0.246 | 2,595,667 | -230,000 | 0.23% | 638,534 |
| 2021-11-19 | 2021-11-17 | 0.244 | 2,825,667 | +10,000 | 0.25% | 689,463 |
| 2021-11-18 | 2021-11-16 | 0.247 | 2,815,667 | +10,000 | 0.25% | 695,470 |
| 2021-11-17 | 2021-11-15 | 0.244 | 2,805,667 | +10,000 | 0.25% | 684,583 |
| 2021-11-16 | 2021-11-12 | 0.246 | 2,795,667 | +30,000 | 0.24% | 687,734 |
| 2021-11-12 | 2021-11-10 | 0.246 | 2,765,667 | +20,000 | 0.24% | 680,354 |
| 2021-11-11 | 2021-11-09 | 0.246 | 2,745,667 | +130,000 | 0.24% | 675,434 |
| 2021-11-05 | 2021-11-03 | 0.250 | 2,615,667 | +10,000 | 0.23% | 653,917 |
| 2021-11-04 | 2021-11-02 | 0.250 | 2,605,667 | +10,000 | 0.23% | 651,417 |
| 2021-11-01 | 2021-10-28 | 0.255 | 2,595,667 | +10,000 | 0.23% | 661,895 |
| 2021-10-29 | 2021-10-27 | 0.265 | 2,585,667 | -800,000 | 0.23% | 685,202 |
| 2021-10-27 | 2021-10-25 | 0.250 | 3,385,667 | +10,000 | 0.30% | 846,417 |
| 2021-10-22 | 2021-10-20 | 0.250 | 3,375,667 | +10,000 | 0.30% | 843,917 |
| 2021-10-20 | 2021-10-18 | 0.250 | 3,365,667 | -480,000 | 0.29% | 841,417 |
| 2021-10-18 | 2021-10-12 | 0.270 | 3,845,667 | +150,000 | 0.34% | 1,038,330 |
| 2021-10-15 | 2021-10-11 | 0.265 | 3,695,667 | -90,000 | 0.32% | 979,352 |
| 2021-10-12 | 2021-10-08 | 0.270 | 3,785,667 | +90,000 | 0.33% | 1,022,130 |
| 2021-10-11 | 2021-10-07 | 0.275 | 3,695,667 | -210,000 | 0.32% | 1,016,308 |
| 2021-10-07 | 2021-10-05 | 0.250 | 3,905,667 | -4,000 | 0.34% | 976,417 |
| 2021-09-29 | 2021-09-27 | 0.250 | 3,909,667 | +300,000 | 0.34% | 977,417 |
| 2021-09-28 | 2021-09-24 | 0.249 | 3,609,667 | +40,000 | 0.32% | 898,807 |
| 2021-09-27 | 2021-09-23 | 0.249 | 3,569,667 | -10,000 | 0.31% | 888,847 |
| 2021-09-24 | 2021-09-21 | 0.250 | 3,579,667 | -110,000 | 0.31% | 894,917 |
| 2021-09-23 | 2021-09-20 | 0.250 | 3,689,667 | +160,000 | 0.32% | 922,417 |
| 2021-09-21 | 2021-09-17 | 0.249 | 3,529,667 | +120,000 | 0.31% | 878,887 |
| 2021-09-20 | 2021-09-16 | 0.249 | 3,409,667 | +50,000 | 0.30% | 849,007 |
| 2021-09-17 | 2021-09-15 | 0.247 | 3,359,667 | -270,000 | 0.29% | 829,838 |
| 2021-09-15 | 2021-09-13 | 0.250 | 3,629,667 | -30,000 | 0.32% | 907,417 |
| 2021-09-13 | 2021-09-09 | 0.250 | 3,659,667 | +200,000 | 0.32% | 914,917 |
| 2021-09-10 | 2021-09-08 | 0.250 | 3,459,667 | -210,000 | 0.30% | 864,917 |
| 2021-09-09 | 2021-09-07 | 0.250 | 3,669,667 | +190,000 | 0.32% | 917,417 |
| 2021-09-08 | 2021-09-06 | 0.243 | 3,479,667 | +110,000 | 0.30% | 845,559 |
| 2021-09-03 | 2021-09-01 | 0.249 | 3,369,667 | -152,000 | 0.29% | 839,047 |
| 2021-09-01 | 2021-08-30 | 0.255 | 3,521,667 | +400 | 0.31% | 898,025 |
| 2021-08-31 | 2021-08-27 | 0.260 | 3,521,267 | -79,600 | 0.31% | 915,529 |
| 2021-08-30 | 2021-08-26 | 0.250 | 3,600,867 | +794,800 | 0.31% | 900,217 |
| 2021-08-27 | 2021-08-25 | 0.265 | 2,806,067 | +140,800 | 0.25% | 743,608 |
| 2021-08-26 | 2021-08-24 | 0.270 | 2,665,267 | +28,400 | 0.23% | 719,622 |
| 2021-08-25 | 2021-08-23 | 0.270 | 2,636,867 | +29,200 | 0.23% | 711,954 |
| 2021-08-24 | 2021-08-20 | 0.265 | 2,607,667 | +400 | 0.23% | 691,032 |
| 2021-08-23 | 2021-08-19 | 0.245 | 2,607,267 | -98,801 | 0.23% | 638,780 |
| 2021-08-20 | 2021-08-18 | 0.275 | 2,706,068 | +12,800 | 0.24% | 744,169 |
| 2021-08-19 | 2021-08-17 | 0.275 | 2,693,268 | +69,600 | 0.24% | 740,649 |
| 2021-08-18 | 2021-08-16 | 0.305 | 2,623,668 | +184,000 | 0.23% | 800,219 |
| 2021-08-17 | 2021-08-13 | 0.315 | 2,439,668 | -147,200 | 0.21% | 768,495 |
| 2021-08-16 | 2021-08-12 | 0.270 | 2,586,868 | +168,000 | 0.23% | 698,454 |
| 2021-08-13 | 2021-08-11 | 0.275 | 2,418,868 | +28,800 | 0.21% | 665,189 |
| 2021-08-12 | 2021-08-10 | 0.260 | 2,390,068 | -123,200 | 0.21% | 621,418 |
| 2021-08-11 | 2021-08-09 | 0.250 | 2,513,268 | +80,000 | 0.22% | 628,317 |
| 2021-08-10 | 2021-08-06 | 0.250 | 2,433,268 | +62,000 | 0.21% | 608,317 |
| 2021-08-09 | 2021-08-05 | 0.250 | 2,371,268 | +9,200 | 0.21% | 592,817 |
| 2021-08-06 | 2021-08-04 | 0.250 | 2,362,068 | -82,800 | 0.21% | 590,517 |
| 2021-08-05 | 2021-08-03 | 0.245 | 2,444,868 | -48,000 | 0.21% | 598,993 |
| 2021-08-04 | 2021-08-02 | 0.245 | 2,492,868 | +131,200 | 0.22% | 610,753 |
| 2021-08-03 | 2021-07-30 | 0.250 | 2,361,668 | -14,000 | 0.21% | 590,417 |
| 2021-08-02 | 2021-07-29 | 0.255 | 2,375,668 | +14,000 | 0.21% | 605,795 |
| 2021-07-29 | 2021-07-27 | 0.250 | 2,361,668 | -150,000 | 0.21% | 590,417 |
| 2021-07-28 | 2021-07-26 | 0.250 | 2,511,668 | -29,600 | 0.22% | 627,917 |
| 2021-07-27 | 2021-07-23 | 0.255 | 2,541,268 | +12,400 | 0.22% | 648,023 |
| 2021-07-26 | 2021-07-22 | 0.255 | 2,528,868 | -39,200 | 0.22% | 644,861 |
| 2021-07-23 | 2021-07-21 | 0.250 | 2,568,068 | +94,400 | 0.22% | 642,017 |
| 2021-07-22 | 2021-07-20 | 0.250 | 2,473,668 | +94,800 | 0.22% | 618,417 |
| 2021-07-21 | 2021-07-19 | 0.250 | 2,378,868 | +62,400 | 0.21% | 594,717 |
| 2021-07-20 | 2021-07-16 | 0.245 | 2,316,468 | -2,000 | 0.20% | 567,535 |
| 2021-07-19 | 2021-07-15 | 0.245 | 2,318,468 | -64,000 | 0.20% | 568,025 |
| 2021-07-16 | 2021-07-14 | 0.245 | 2,382,468 | -16,000 | 0.21% | 583,705 |
| 2021-07-15 | 2021-07-13 | 0.240 | 2,398,468 | +36,400 | 0.21% | 575,632 |
| 2021-07-14 | 2021-07-12 | 0.240 | 2,362,068 | -26,800 | 0.21% | 566,896 |
| 2021-07-13 | 2021-07-09 | 0.260 | 2,388,868 | +22,000 | 0.21% | 621,106 |
| 2021-07-12 | 2021-07-08 | 0.260 | 2,366,868 | -7,200 | 0.21% | 615,386 |
| 2021-07-09 | 2021-07-07 | 0.255 | 2,374,068 | -2,000 | 0.21% | 605,387 |
| 2021-07-08 | 2021-07-06 | 0.260 | 2,376,068 | +112,000 | 0.21% | 617,778 |
| 2021-07-07 | 2021-07-05 | 0.280 | 2,264,068 | -42,800 | 0.20% | 633,939 |
| 2021-07-06 | 2021-07-02 | 0.290 | 2,306,868 | +43,600 | 0.20% | 668,992 |
| 2021-07-05 | 2021-06-30 | 0.285 | 2,263,268 | +9,600 | 0.20% | 645,031 |
| 2021-07-02 | 2021-06-29 | 0.290 | 2,253,668 | +3,600 | 0.20% | 653,564 |
| 2021-06-30 | 2021-06-28 | 0.275 | 2,250,068 | -101,600 | 0.20% | 618,769 |
| 2021-06-29 | 2021-06-25 | 0.290 | 2,351,668 | +4,000 | 0.21% | 681,984 |
| 2021-06-28 | 2021-06-24 | 0.280 | 2,347,668 | -2,000 | 0.21% | 657,347 |
| 2021-06-25 | 2021-06-23 | 0.280 | 2,349,668 | -6,800 | 0.21% | 657,907 |
| 2021-06-24 | 2021-06-22 | 0.290 | 2,356,468 | -68,800 | 0.21% | 683,376 |
| 2021-06-23 | 2021-06-21 | 0.290 | 2,425,268 | -117,600 | 0.21% | 703,328 |
| 2021-06-22 | 2021-06-18 | 0.310 | 2,542,868 | -115,200 | 0.22% | 788,289 |
| 2021-06-21 | 2021-06-17 | 0.320 | 2,658,068 | -27,200 | 0.23% | 850,582 |
| 2021-06-18 | 2021-06-16 | 0.330 | 2,685,268 | -6,400 | 0.27% | 886,138 |
| 2021-06-17 | 2021-06-15 | 0.325 | 2,691,668 | -250,800 | 0.27% | 874,792 |
| 2021-06-16 | 2021-06-11 | 0.325 | 2,942,468 | -254,800 | 0.29% | 956,302 |
| 2021-06-15 | 2021-06-10 | 0.290 | 3,197,268 | -15,200 | 0.32% | 927,208 |
| 2021-06-11 | 2021-06-09 | 0.300 | 3,212,468 | -400 | 0.32% | 963,740 |
| 2021-06-10 | 2021-06-08 | 0.300 | 3,212,868 | -36,000 | 0.32% | 963,860 |
| 2021-06-09 | 2021-06-07 | 0.260 | 3,248,868 | +261,200 | 0.32% | 844,706 |
| 2021-06-08 | 2021-06-04 | 0.265 | 2,987,668 | -15,600 | 0.30% | 791,732 |
| 2021-06-07 | 2021-06-03 | 0.270 | 3,003,268 | -6,800 | 0.30% | 810,882 |
| 2021-06-04 | 2021-06-02 | 0.270 | 3,010,068 | -400 | 0.30% | 812,718 |
| 2021-06-03 | 2021-06-01 | 0.280 | 3,010,468 | -121,200 | 0.30% | 842,931 |
| 2021-06-02 | 2021-05-31 | 0.250 | 3,131,668 | -386,000 | 0.31% | 782,917 |
| 2021-06-01 | 2021-05-28 | 0.255 | 3,517,668 | +21,200 | 0.35% | 897,005 |
| 2021-05-31 | 2021-05-27 | 0.270 | 3,496,468 | -20,400 | 0.35% | 944,046 |
| 2021-05-28 | 2021-05-26 | 0.275 | 3,516,868 | +82,400 | 0.35% | 967,139 |
| 2021-05-27 | 2021-05-25 | 0.300 | 3,434,468 | -414,800 | 0.34% | 1,030,340 |
| 2021-05-26 | 2021-05-24 | 0.310 | 3,849,268 | -38,800 | 0.38% | 1,193,273 |
| 2021-05-25 | 2021-05-21 | 0.315 | 3,888,068 | +334,800 | 0.39% | 1,224,741 |
| 2021-05-24 | 2021-05-20 | 0.320 | 3,553,268 | +50,000 | 0.35% | 1,137,046 |
| 2021-05-21 | 2021-05-18 | 0.315 | 3,503,268 | +7,600 | 0.35% | 1,103,529 |
| 2021-05-20 | 2021-05-17 | 0.310 | 3,495,668 | -157,600 | 0.35% | 1,083,657 |
| 2021-05-18 | 2021-05-14 | 0.315 | 3,653,268 | -48,000 | 0.36% | 1,150,779 |
| 2021-05-17 | 2021-05-13 | 0.325 | 3,701,268 | -46,800 | 0.37% | 1,202,912 |
| 2021-05-14 | 2021-05-12 | 0.310 | 3,748,068 | +2,800 | 0.37% | 1,161,901 |
| 2021-05-13 | 2021-05-11 | 0.305 | 3,745,268 | +186,800 | 0.37% | 1,142,307 |
| 2021-05-12 | 2021-05-10 | 0.310 | 3,558,468 | +57,200 | 0.35% | 1,103,125 |
| 2021-05-11 | 2021-05-07 | 0.330 | 3,501,268 | +1,600 | 0.35% | 1,155,418 |
| 2021-05-10 | 2021-05-06 | 0.330 | 3,499,668 | -142,800 | 0.35% | 1,154,890 |
| 2021-05-07 | 2021-05-05 | 0.340 | 3,642,468 | -400 | 0.36% | 1,238,439 |
| 2021-05-06 | 2021-05-04 | 0.345 | 3,642,868 | -56,800 | 0.36% | 1,256,789 |
| 2021-05-05 | 2021-05-03 | 0.340 | 3,699,668 | +60,400 | 0.37% | 1,257,887 |
| 2021-05-04 | 2021-04-30 | 0.340 | 3,639,268 | +20,400 | 0.36% | 1,237,351 |
| 2021-05-03 | 2021-04-29 | 0.335 | 3,618,868 | +70,800 | 0.36% | 1,212,321 |
| 2021-04-30 | 2021-04-28 | 0.340 | 3,548,068 | -47,200 | 0.35% | 1,206,343 |
| 2021-04-29 | 2021-04-27 | 0.330 | 3,595,268 | -18,000 | 0.36% | 1,186,438 |
| 2021-04-28 | 2021-04-26 | 0.340 | 3,613,268 | +54,800 | 0.36% | 1,228,511 |
| 2021-04-27 | 2021-04-23 | 0.345 | 3,558,468 | +2,000 | 0.35% | 1,227,671 |
| 2021-04-26 | 2021-04-22 | 0.355 | 3,556,468 | -1,200 | 0.35% | 1,262,546 |
| 2021-04-23 | 2021-04-21 | 0.355 | 3,557,668 | +2,800 | 0.35% | 1,262,972 |
| 2021-04-22 | 2021-04-20 | 0.365 | 3,554,868 | -88,400 | 0.35% | 1,297,527 |
| 2021-04-21 | 2021-04-19 | 0.360 | 3,643,268 | -340,400 | 0.36% | 1,311,576 |
| 2021-04-20 | 2021-04-16 | 0.355 | 3,983,668 | +108,800 | 0.40% | 1,414,202 |
| 2021-04-19 | 2021-04-15 | 0.350 | 3,874,868 | +48,800 | 0.39% | 1,356,204 |
| 2021-04-16 | 2021-04-14 | 0.355 | 3,826,068 | +166,400 | 0.38% | 1,358,254 |
| 2021-04-15 | 2021-04-13 | 0.365 | 3,659,668 | -67,200 | 0.36% | 1,335,779 |
| 2021-04-14 | 2021-04-12 | 0.350 | 3,726,868 | -178,800 | 0.37% | 1,304,404 |
| 2021-04-13 | 2021-04-09 | 0.350 | 3,905,668 | +44,000 | 0.39% | 1,366,984 |
| 2021-04-12 | 2021-04-08 | 0.350 | 3,861,668 | +106,400 | 0.38% | 1,351,584 |
| 2021-04-09 | 2021-04-07 | 0.375 | 3,755,268 | -116,400 | 0.37% | 1,408,226 |
| 2021-04-08 | 2021-04-01 | 0.400 | 3,871,668 | -8,400 | 0.39% | 1,548,667 |
| 2021-04-07 | 2021-03-31 | 0.405 | 3,880,068 | -1,200 | 0.39% | 1,571,428 |
| 2021-04-01 | 2021-03-30 | 0.410 | 3,881,268 | -47,200 | 0.39% | 1,591,320 |
| 2021-03-31 | 2021-03-29 | 0.385 | 3,928,468 | +21,200 | 0.39% | 1,512,460 |
| 2021-03-30 | 2021-03-26 | 0.370 | 3,907,268 | -54,800 | 0.39% | 1,445,689 |
| 2021-03-29 | 2021-03-25 | 0.360 | 3,962,068 | -87,600 | 0.39% | 1,426,344 |
| 2021-03-26 | 2021-03-24 | 0.370 | 4,049,668 | +212,800 | 0.40% | 1,498,377 |
| 2021-03-25 | 2021-03-23 | 0.395 | 3,836,868 | +134,400 | 0.38% | 1,515,563 |
| 2021-03-24 | 2021-03-22 | 0.415 | 3,702,468 | +78,400 | 0.37% | 1,536,524 |
| 2021-03-23 | 2021-03-19 | 0.415 | 3,624,068 | +231,200 | 0.36% | 1,503,988 |
| 2021-03-22 | 2021-03-18 | 0.430 | 3,392,868 | -22,800 | 0.34% | 1,458,933 |
| 2021-03-19 | 2021-03-17 | 0.440 | 3,415,668 | -272,800 | 0.34% | 1,502,894 |
| 2021-03-18 | 2021-03-16 | 0.400 | 3,688,468 | +59,600 | 0.37% | 1,475,387 |
| 2021-03-17 | 2021-03-15 | 0.415 | 3,628,868 | -216,400 | 0.36% | 1,505,980 |
| 2021-03-16 | 2021-03-12 | 0.520 | 3,845,268 | -204,000 | 0.38% | 1,999,539 |
| 2021-03-15 | 2021-03-11 | 0.520 | 4,049,268 | +1,837,200 | 0.40% | 2,105,619 |
| 2021-03-12 | 2021-03-10 | 0.525 | 2,212,068 | +121,200 | 0.22% | 1,161,336 |
| 2021-03-11 | 2021-03-09 | 0.510 | 2,090,868 | +167,600 | 0.21% | 1,066,343 |
| 2021-03-10 | 2021-03-08 | 0.535 | 1,923,268 | -610,000 | 0.19% | 1,028,948 |
| 2021-03-09 | 2021-03-05 | 0.560 | 2,533,268 | +717,200 | 0.25% | 1,418,630 |
| 2021-03-08 | 2021-03-04 | 0.580 | 1,816,068 | -83,200 | 0.18% | 1,053,319 |
| 2021-03-05 | 2021-03-03 | 0.595 | 1,899,268 | +144,400 | 0.19% | 1,130,064 |
| 2021-03-04 | 2021-03-02 | 0.585 | 1,754,868 | -68,000 | 0.17% | 1,026,598 |
| 2021-03-03 | 2021-03-01 | 0.585 | 1,822,868 | -44,800 | 0.18% | 1,066,378 |
| 2021-03-02 | 2021-02-26 | 0.595 | 1,867,668 | +370,400 | 0.19% | 1,111,262 |
| 2021-03-01 | 2021-02-25 | 0.610 | 1,497,268 | +71,600 | 0.15% | 913,333 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,425,668 | -232,000 | 0.14% | 855,401 |
| 2021-02-25 | 2021-02-23 | 0.635 | 1,657,668 | +510,800 | 0.16% | 1,052,619 |
| 2021-02-24 | 2021-02-22 | 0.675 | 1,146,868 | -328,400 | 0.11% | 774,136 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,475,268 | +10,000 | 0.15% | 1,003,182 |
| 2021-02-22 | 2021-02-18 | 0.655 | 1,465,268 | -284,000 | 0.15% | 959,751 |
| 2021-02-19 | 2021-02-17 | 0.630 | 1,749,268 | -102,000 | 0.17% | 1,102,039 |
| 2021-02-18 | 2021-02-16 | 0.625 | 1,851,268 | +56,000 | 0.18% | 1,157,042 |
| 2021-02-17 | 2021-02-11 | 0.605 | 1,795,268 | +744,800 | 0.18% | 1,086,137 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,050,468 | +300,400 | 0.10% | 630,281 |
| 2021-02-10 | 2021-02-08 | 0.610 | 750,068 | +55,200 | 0.07% | 457,541 |
| 2021-02-09 | 2021-02-05 | 0.620 | 694,868 | +28,000 | 0.07% | 430,818 |
| 2021-02-08 | 2021-02-04 | 0.635 | 666,868 | -347,200 | 0.07% | 423,461 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,014,068 | -107,200 | 0.10% | 638,863 |
| 2021-02-04 | 2021-02-02 | 0.610 | 1,121,268 | +134,800 | 0.11% | 683,973 |
| 2021-02-03 | 2021-02-01 | 0.605 | 986,468 | +162,000 | 0.10% | 596,813 |
| 2021-02-02 | 2021-01-29 | 0.595 | 824,468 | +157,600 | 0.08% | 490,558 |
| 2021-02-01 | 2021-01-28 | 0.600 | 666,868 | -288,000 | 0.07% | 400,121 |
| 2021-01-29 | 2021-01-27 | 0.635 | 954,868 | +49,600 | 0.09% | 606,341 |
| 2021-01-28 | 2021-01-26 | 0.635 | 905,268 | +238,400 | 0.09% | 574,845 |
| 2021-01-27 | 2021-01-25 | 0.615 | 666,868 | -104,400 | 0.07% | 410,124 |
| 2021-01-26 | 2021-01-22 | 0.655 | 771,268 | -293,200 | 0.08% | 505,181 |
| 2021-01-25 | 2021-01-21 | 0.610 | 1,064,468 | -486,400 | 0.11% | 649,325 |
| 2021-01-22 | 2021-01-20 | 0.605 | 1,550,868 | +387,600 | 0.15% | 938,275 |
| 2021-01-21 | 2021-01-19 | 0.580 | 1,163,268 | +203,600 | 0.12% | 674,695 |
| 2021-01-20 | 2021-01-18 | 0.575 | 959,668 | +198,400 | 0.10% | 551,809 |
| 2021-01-19 | 2021-01-15 | 0.575 | 761,268 | +152,800 | 0.08% | 437,729 |
| 2021-01-18 | 2021-01-14 | 0.580 | 608,468 | -26,400 | 0.06% | 352,911 |
| 2021-01-15 | 2021-01-13 | 0.575 | 634,868 | +6,400 | 0.06% | 365,049 |
| 2021-01-14 | 2021-01-12 | 0.595 | 628,468 | -192,800 | 0.06% | 373,938 |
| 2021-01-13 | 2021-01-11 | 0.595 | 821,268 | +172,000 | 0.08% | 488,654 |
| 2021-01-12 | 2021-01-08 | 0.580 | 649,268 | +94,800 | 0.06% | 376,575 |
| 2021-01-11 | 2021-01-07 | 0.590 | 554,468 | -7,600 | 0.06% | 327,136 |
| 2021-01-08 | 2021-01-06 | 0.610 | 562,068 | -53,200 | 0.06% | 342,861 |
| 2021-01-07 | 2021-01-05 | 0.605 | 615,268 | -271,600 | 0.06% | 372,237 |
| 2021-01-06 | 2021-01-04 | 0.580 | 886,868 | -12,800 | 0.09% | 514,383 |
| 2021-01-05 | 2020-12-31 | 0.585 | 899,668 | -128,400 | 0.09% | 526,306 |
| 2021-01-04 | 2020-12-29 | 0.590 | 1,028,068 | -152,800 | 0.10% | 606,560 |
| 2020-12-30 | 2020-12-28 | 0.585 | 1,180,868 | +92,800 | 0.12% | 690,808 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,088,068 | +530,400 | 0.11% | 620,199 |
| 2020-12-28 | 2020-12-22 | 0.605 | 557,668 | +30,400 | 0.06% | 337,389 |
| 2020-12-23 | 2020-12-21 | 0.605 | 527,268 | -124,800 | 0.05% | 318,997 |
| 2020-12-22 | 2020-12-18 | 0.600 | 652,068 | -183,200 | 0.06% | 391,241 |
| 2020-12-21 | 2020-12-17 | 0.615 | 835,268 | +84,400 | 0.08% | 513,690 |
| 2020-12-18 | 2020-12-16 | 0.605 | 750,868 | -89,600 | 0.07% | 454,275 |
| 2020-12-17 | 2020-12-15 | 0.615 | 840,468 | +198,400 | 0.08% | 516,888 |
| 2020-12-16 | 2020-12-14 | 0.590 | 642,068 | -127,200 | 0.06% | 378,820 |
| 2020-12-15 | 2020-12-11 | 0.590 | 769,268 | -183,600 | 0.08% | 453,868 |
| 2020-12-14 | 2020-12-10 | 0.585 | 952,868 | +459,200 | 0.09% | 557,428 |
| 2020-12-11 | 2020-12-09 | 0.575 | 493,668 | +400 | 0.05% | 283,859 |
| 2020-12-08 | 2020-12-04 | 0.570 | 493,268 | +400 | 0.05% | 281,163 |
| 2020-12-04 | 2020-12-02 | 0.590 | 492,868 | -40,000 | 0.05% | 290,792 |
| 2020-12-03 | 2020-12-01 | 0.590 | 532,868 | -191,600 | 0.05% | 314,392 |
| 2020-12-02 | 2020-11-30 | 0.595 | 724,468 | +231,200 | 0.07% | 431,058 |
| 2020-12-01 | 2020-11-27 | 0.605 | 493,268 | +2,000 | 0.05% | 298,427 |
| 2020-11-30 | 2020-11-26 | 0.605 | 491,268 | -178,000 | 0.05% | 297,217 |
| 2020-11-27 | 2020-11-25 | 0.615 | 669,268 | +178,000 | 0.07% | 411,600 |
| 2020-11-26 | 2020-11-24 | 0.635 | 491,268 | -112,400 | 0.05% | 311,955 |
| 2020-11-25 | 2020-11-23 | 0.610 | 603,668 | -496,000 | 0.06% | 368,237 |
| 2020-11-24 | 2020-11-20 | 0.610 | 1,099,668 | -23,200 | 0.11% | 670,797 |
| 2020-11-23 | 2020-11-19 | 0.610 | 1,122,868 | +267,600 | 0.11% | 684,949 |
| 2020-11-20 | 2020-11-18 | 0.620 | 855,268 | +70,800 | 0.09% | 530,266 |
| 2020-11-19 | 2020-11-17 | 0.615 | 784,468 | +80,000 | 0.08% | 482,448 |
| 2020-11-18 | 2020-11-16 | 0.625 | 704,468 | +72,800 | 0.07% | 440,292 |
| 2020-11-17 | 2020-11-13 | 0.625 | 631,668 | +44,400 | 0.06% | 394,792 |
| 2020-11-16 | 2020-11-12 | 0.645 | 587,268 | -564,800 | 0.06% | 378,788 |
| 2020-11-13 | 2020-11-11 | 0.630 | 1,152,068 | +655,200 | 0.11% | 725,803 |
| 2020-11-12 | 2020-11-10 | 0.620 | 496,868 | -192,800 | 0.05% | 308,058 |
| 2020-11-11 | 2020-11-09 | 0.675 | 689,668 | -258,000 | 0.07% | 465,526 |
| 2020-11-10 | 2020-11-06 | 0.690 | 947,668 | -769,200 | 0.09% | 653,891 |
| 2020-11-09 | 2020-11-05 | 0.555 | 1,716,868 | +14,400 | 0.17% | 952,862 |
| 2020-11-06 | 2020-11-04 | 0.540 | 1,702,468 | -9,600 | 0.17% | 919,333 |
| 2020-11-05 | 2020-11-03 | 0.540 | 1,712,068 | +9,200 | 0.17% | 924,517 |
| 2020-11-04 | 2020-11-02 | 0.540 | 1,702,868 | -63,200 | 0.17% | 919,549 |
| 2020-11-03 | 2020-10-30 | 0.550 | 1,766,068 | -180,800 | 0.18% | 971,337 |
| 2020-11-02 | 2020-10-29 | 0.575 | 1,946,868 | -30,000 | 0.19% | 1,119,449 |
| 2020-10-30 | 2020-10-28 | 0.570 | 1,976,868 | -332,000 | 0.20% | 1,126,815 |
| 2020-10-29 | 2020-10-27 | 0.585 | 2,308,868 | -94,800 | 0.23% | 1,350,688 |
| 2020-10-28 | 2020-10-23 | 0.580 | 2,403,668 | +216,400 | 0.24% | 1,394,127 |
| 2020-10-27 | 2020-10-22 | 0.595 | 2,187,268 | -100,000 | 0.22% | 1,301,424 |
| 2020-10-23 | 2020-10-21 | 0.590 | 2,287,268 | +58,400 | 0.23% | 1,349,488 |
| 2020-10-22 | 2020-10-20 | 0.585 | 2,228,868 | -1,195,200 | 0.22% | 1,303,888 |
| 2020-10-21 | 2020-10-19 | 0.570 | 3,424,068 | +300,000 | 0.34% | 1,951,719 |
| 2020-10-20 | 2020-10-16 | 0.540 | 3,124,068 | +425,200 | 0.31% | 1,686,997 |
| 2020-10-19 | 2020-10-15 | 0.580 | 2,698,868 | +2,191,600 | 0.27% | 1,565,343 |
| 2020-10-16 | 2020-10-14 | 0.655 | 507,268 | -877,600 | 0.05% | 332,261 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,384,868 | -522,400 | 0.14% | 1,038,651 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,907,268 | +610,400 | 0.19% | 886,880 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,296,868 | +110,000 | 0.13% | 440,935 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,186,868 | +11,200 | 0.12% | 391,666 |
| 2020-09-30 | 2020-09-28 | 0.450 | 1,175,668 | -181,200 | 0.12% | 529,051 |
| 2020-09-29 | 2020-09-25 | 0.480 | 1,356,868 | +181,200 | 0.13% | 651,297 |
| 2020-09-28 | 2020-09-24 | 0.520 | 1,175,668 | -420,400 | 0.12% | 611,347 |
| 2020-09-25 | 2020-09-23 | 0.510 | 1,596,068 | +62,800 | 0.16% | 813,995 |
| 2020-09-24 | 2020-09-22 | 0.510 | 1,533,268 | +22,000 | 0.15% | 781,967 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,511,268 | -3,600 | 0.15% | 755,634 |
| 2020-09-21 | 2020-09-17 | 0.585 | 1,514,868 | -267,600 | 0.15% | 886,198 |
| 2020-09-18 | 2020-09-16 | 0.630 | 1,782,468 | -299,200 | 0.18% | 1,122,955 |
| 2020-09-17 | 2020-09-15 | 0.645 | 2,081,668 | -77,200 | 0.21% | 1,342,676 |
| 2020-09-16 | 2020-09-14 | 0.640 | 2,158,868 | -106,400 | 0.21% | 1,381,676 |
| 2020-09-15 | 2020-09-11 | 0.635 | 2,265,268 | +657,600 | 0.23% | 1,438,445 |
| 2020-09-14 | 2020-09-10 | 0.645 | 1,607,668 | +502,800 | 0.16% | 1,036,946 |
| 2020-09-11 | 2020-09-09 | 0.650 | 1,104,868 | -72,800 | 0.11% | 718,164 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,177,668 | -166,400 | 0.12% | 789,038 |
| 2020-09-09 | 2020-09-07 | 0.670 | 1,344,068 | -410,000 | 0.13% | 900,526 |
| 2020-09-08 | 2020-09-04 | 0.630 | 1,754,068 | +51,200 | 0.17% | 1,105,063 |
| 2020-09-07 | 2020-09-03 | 0.690 | 1,702,868 | +784,800 | 0.17% | 1,174,979 |
| 2020-09-04 | 2020-09-02 | 0.730 | 918,068 | -305,600 | 0.09% | 670,190 |
| 2020-09-03 | 2020-09-01 | 0.790 | 1,223,668 | -39,200 | 0.12% | 966,698 |
| 2020-09-02 | 2020-08-31 | 0.805 | 1,262,868 | -783,200 | 0.13% | 1,016,609 |
| 2020-09-01 | 2020-08-28 | 0.805 | 2,046,068 | +591,600 | 0.20% | 1,647,085 |
| 2020-08-31 | 2020-08-27 | 0.800 | 1,454,468 | -149,600 | 0.14% | 1,163,574 |
| 2020-08-28 | 2020-08-26 | 0.815 | 1,604,068 | -62,400 | 0.16% | 1,307,315 |
| 2020-08-27 | 2020-08-25 | 0.805 | 1,666,468 | -231,200 | 0.17% | 1,341,507 |
| 2020-08-26 | 2020-08-24 | 0.820 | 1,897,668 | -163,600 | 0.19% | 1,556,088 |
| 2020-08-25 | 2020-08-21 | 0.835 | 2,061,268 | +42,400 | 0.21% | 1,721,159 |
| 2020-08-24 | 2020-08-20 | 0.835 | 2,018,868 | +113,600 | 0.20% | 1,685,755 |
| 2020-08-21 | 2020-08-19 | 0.810 | 1,905,268 | -148,800 | 0.19% | 1,543,267 |
| 2020-08-20 | 2020-08-18 | 0.830 | 2,054,068 | -293,200 | 0.20% | 1,704,876 |
| 2020-08-19 | 2020-08-17 | 0.850 | 2,347,268 | +1,184,000 | 0.23% | 1,995,178 |
| 2020-08-18 | 2020-08-14 | 0.810 | 1,163,268 | +82,800 | 0.12% | 942,247 |
| 2020-08-17 | 2020-08-13 | 0.815 | 1,080,468 | +12,400 | 0.11% | 880,581 |
| 2020-08-14 | 2020-08-12 | 0.820 | 1,068,068 | -570,000 | 0.11% | 875,816 |
| 2020-08-13 | 2020-08-11 | 0.845 | 1,638,068 | +295,200 | 0.16% | 1,384,167 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,342,868 | -174,000 | 0.13% | 1,074,294 |
| 2020-08-11 | 2020-08-07 | 0.805 | 1,516,868 | +991,600 | 0.15% | 1,221,079 |
| 2020-08-10 | 2020-08-06 | 0.855 | 525,268 | -46,800 | 0.05% | 449,104 |
| 2020-08-06 | 2020-08-04 | 0.910 | 572,068 | -9,600 | 0.06% | 520,582 |
| 2020-08-05 | 2020-08-03 | 0.905 | 581,668 | -328,800 | 0.06% | 526,410 |
| 2020-08-03 | 2020-07-30 | 0.905 | 910,468 | -166,000 | 0.09% | 823,974 |
| 2020-07-31 | 2020-07-29 | 0.920 | 1,076,468 | +584,000 | 0.11% | 990,351 |
| 2020-07-30 | 2020-07-28 | 0.910 | 492,468 | +800 | 0.05% | 448,146 |
| 2020-07-29 | 2020-07-27 | 0.890 | 491,668 | +113,668 | 0.05% | 437,585 |
| 2020-07-28 | 2020-07-24 | 0.925 | 378,000 | -28,000 | 0.04% | 349,650 |
| 2020-07-27 | 2020-07-23 | 0.925 | 406,000 | +28,000 | 0.04% | 375,550 |
| 2020-07-24 | 2020-07-22 | 0.905 | 378,000 | -161,600 | 0.04% | 342,090 |
| 2020-07-23 | 2020-07-21 | 0.935 | 539,600 | +91,600 | 0.05% | 504,526 |
| 2020-07-22 | 2020-07-20 | 0.955 | 448,000 | -34,400 | 0.04% | 427,840 |
| 2020-07-21 | 2020-07-17 | 0.970 | 482,400 | +78,800 | 0.05% | 467,928 |
| 2020-07-20 | 2020-07-16 | 0.995 | 403,600 | -623,200 | 0.04% | 401,582 |
| 2020-07-17 | 2020-07-15 | 1.075 | 1,026,800 | -22,000 | 0.10% | 1,103,810 |
| 2020-07-16 | 2020-07-14 | 1.100 | 1,048,800 | -804,400 | 0.10% | 1,153,680 |
| 2020-07-15 | 2020-07-13 | 1.135 | 1,853,200 | +430,800 | 0.18% | 2,103,382 |
| 2020-07-14 | 2020-07-10 | 1.150 | 1,422,400 | -288,000 | 0.14% | 1,635,760 |
| 2020-07-13 | 2020-07-09 | 1.150 | 1,710,400 | +536,000 | 0.17% | 1,966,960 |
| 2020-07-10 | 2020-07-08 | 1.145 | 1,174,400 | -298,800 | 0.12% | 1,344,688 |
| 2020-07-09 | 2020-07-07 | 1.155 | 1,473,200 | -395,200 | 0.15% | 1,701,546 |
| 2020-07-08 | 2020-07-06 | 1.215 | 1,868,400 | +839,600 | 0.19% | 2,270,106 |
| 2020-07-07 | 2020-07-03 | 1.190 | 1,028,800 | +162,800 | 0.10% | 1,224,272 |
| 2020-07-06 | 2020-07-02 | 1.275 | 866,000 | +51,600 | 0.09% | 1,104,150 |
| 2020-07-03 | 2020-06-30 | 1.350 | 814,400 | -230,000 | 0.08% | 1,099,440 |
| 2020-07-02 | 2020-06-29 | 1.275 | 1,044,400 | +146,400 | 0.10% | 1,331,610 |
| 2020-06-30 | 2020-06-26 | 1.215 | 898,000 | -10,000 | 0.09% | 1,091,070 |
| 2020-06-29 | 2020-06-24 | 1.225 | 908,000 | +215,200 | 0.09% | 1,112,300 |
| 2020-06-26 | 2020-06-23 | 1.110 | 692,800 | +12,800 | 0.07% | 769,008 |
| 2020-06-24 | 2020-06-22 | 1.010 | 680,000 | -506,000 | 0.07% | 686,800 |
| 2020-06-23 | 2020-06-19 | 1.050 | 1,186,000 | +486,000 | 0.12% | 1,245,300 |
| 2020-06-22 | 2020-06-18 | 1.010 | 700,000 | -200,800 | 0.07% | 707,000 |
| 2020-06-19 | 2020-06-17 | 1.010 | 900,800 | +252,400 | 0.09% | 909,808 |
| 2020-06-18 | 2020-06-16 | 1.000 | 648,400 | -22,400 | 0.06% | 648,400 |
| 2020-06-17 | 2020-06-15 | 0.985 | 670,800 | +30,000 | 0.07% | 660,738 |
| 2020-06-16 | 2020-06-12 | 0.955 | 640,800 | +44,000 | 0.06% | 611,964 |
| 2020-06-15 | 2020-06-11 | 0.960 | 596,800 | -80,800 | 0.06% | 572,928 |
| 2020-06-11 | 2020-06-09 | 0.995 | 677,600 | -10,400 | 0.07% | 674,212 |
| 2020-06-10 | 2020-06-08 | 0.995 | 688,000 | -129,200 | 0.07% | 684,560 |
| 2020-06-09 | 2020-06-05 | 0.995 | 817,200 | -285,200 | 0.08% | 813,114 |
| 2020-06-08 | 2020-06-04 | 0.960 | 1,102,400 | +418,400 | 0.11% | 1,058,304 |
| 2020-06-05 | 2020-06-03 | 0.955 | 684,000 | +73,600 | 0.07% | 653,220 |
| 2020-06-04 | 2020-06-02 | 0.965 | 610,400 | -73,600 | 0.06% | 589,036 |
| 2020-06-03 | 2020-06-01 | 0.985 | 684,000 | +93,200 | 0.07% | 673,740 |
| 2020-06-02 | 2020-05-29 | 1.075 | 590,800 | +215,200 | 0.06% | 635,110 |
| 2020-06-01 | 2020-05-28 | 1.250 | 375,600 | -278,800 | 0.04% | 469,500 |
| 2020-05-29 | 2020-05-27 | 1.245 | 654,400 | -8,400 | 0.07% | 814,728 |
| 2020-05-28 | 2020-05-26 | 1.160 | 662,800 | +362,800 | 0.07% | 768,848 |
| 2020-05-27 | 2020-05-25 | 1.055 | 300,000 | +60,800 | 0.03% | 316,500 |
| 2020-05-26 | 2020-05-22 | 1.005 | 239,200 | -260,000 | 0.02% | 240,396 |
| 2020-05-25 | 2020-05-21 | 0.995 | 499,200 | +260,000 | 0.05% | 496,704 |
| 2020-05-22 | 2020-05-20 | 0.910 | 239,200 | -800 | 0.02% | 217,672 |
| 2020-05-21 | 2020-05-19 | 0.905 | 240,000 | -7,200 | 0.02% | 217,200 |
| 2020-05-20 | 2020-05-18 | 0.900 | 247,200 | +8,000 | 0.02% | 222,480 |
| 2020-05-19 | 2020-05-15 | 0.895 | 239,200 | -103,600 | 0.02% | 214,084 |
| 2020-05-18 | 2020-05-14 | 0.900 | 342,800 | +29,200 | 0.03% | 308,520 |
| 2020-05-15 | 2020-05-13 | 0.900 | 313,600 | +74,400 | 0.03% | 282,240 |
| 2020-05-14 | 2020-05-12 | 0.900 | 239,200 | -54,400 | 0.02% | 215,280 |
| 2020-05-13 | 2020-05-11 | 0.925 | 293,600 | +54,400 | 0.03% | 271,580 |
| 2020-05-12 | 2020-05-08 | 0.915 | 239,200 | -400 | 0.02% | 218,868 |
| 2020-05-11 | 2020-05-07 | 0.905 | 239,600 | -37,600 | 0.02% | 216,838 |
| 2020-05-08 | 2020-05-06 | 0.915 | 277,200 | -617,600 | 0.03% | 253,638 |
| 2020-05-07 | 2020-05-05 | 1.030 | 894,800 | -2,800 | 0.09% | 921,644 |
| 2020-05-06 | 2020-05-04 | 1.045 | 897,600 | -37,600 | 0.09% | 937,992 |
| 2020-05-05 | 2020-04-29 | 1.075 | 935,200 | +49,600 | 0.09% | 1,005,340 |
| 2020-05-04 | 2020-04-28 | 1.015 | 885,600 | -201,600 | 0.09% | 898,884 |
| 2020-04-29 | 2020-04-27 | 0.975 | 1,087,200 | +334,800 | 0.11% | 1,060,020 |
| 2020-04-28 | 2020-04-24 | 0.940 | 752,400 | +93,200 | 0.07% | 707,256 |
| 2020-04-27 | 2020-04-23 | 0.940 | 659,200 | +425,200 | 0.07% | 619,648 |
| 2020-04-24 | 2020-04-22 | 0.905 | 234,000 | +800 | 0.02% | 211,770 |
| 2020-04-15 | 2020-04-09 | 0.900 | 233,200 | -538,000 | 0.02% | 209,880 |
| 2020-04-14 | 2020-04-08 | 0.910 | 771,200 | +511,200 | 0.08% | 701,792 |
| 2020-04-09 | 2020-04-07 | 0.895 | 260,000 | +2,000 | 0.03% | 232,700 |
| 2020-04-08 | 2020-04-06 | 0.890 | 258,000 | +20,000 | 0.03% | 229,620 |
| 2020-04-07 | 2020-04-03 | 0.910 | 238,000 | -16,800 | 0.02% | 216,580 |
| 2020-04-06 | 2020-04-02 | 0.890 | 254,800 | +21,600 | 0.03% | 226,772 |
| 2020-04-03 | 2020-04-01 | 0.890 | 233,200 | -394,400 | 0.02% | 207,548 |
| 2020-04-02 | 2020-03-31 | 0.895 | 627,600 | +406,800 | 0.06% | 561,702 |
| 2020-04-01 | 2020-03-30 | 0.895 | 220,800 | +87,200 | 0.02% | 197,616 |
| 2020-03-31 | 2020-03-27 | 0.890 | 133,600 | -32,000 | 0.01% | 118,904 |
| 2020-03-30 | 2020-03-26 | 0.890 | 165,600 | +68,800 | 0.02% | 147,384 |
| 2020-03-27 | 2020-03-25 | 0.870 | 96,800 | -400 | 0.01% | 84,216 |
| 2020-03-26 | 2020-03-24 | 0.840 | 97,200 | -430,400 | 0.01% | 81,648 |
| 2020-03-25 | 2020-03-23 | 0.830 | 527,600 | +380,400 | 0.05% | 437,908 |
| 2020-03-24 | 2020-03-20 | 0.840 | 147,200 | -11,600 | 0.01% | 123,648 |
| 2020-03-23 | 2020-03-19 | 0.840 | 158,800 | -78,400 | 0.02% | 133,392 |
| 2020-03-20 | 2020-03-18 | 0.860 | 237,200 | +207,600 | 0.02% | 203,992 |
| 2020-03-19 | 2020-03-17 | 0.875 | 29,600 | +29,200 | 0.00% | 25,900 |
| 2020-03-18 | 2020-03-16 | 0.910 | 400 | -928,800 | 0.00% | 364 |
| 2020-03-17 | 2020-03-13 | 0.895 | 929,200 | +877,200 | 0.09% | 831,634 |
| 2020-03-16 | 2020-03-12 | 0.840 | 52,000 | +10,800 | 0.01% | 43,680 |
| 2020-03-13 | 2020-03-11 | 0.850 | 41,200 | -33,200 | 0.00% | 35,020 |
| 2020-03-12 | 2020-03-10 | 0.850 | 74,400 | +28,000 | 0.01% | 63,240 |
| 2020-03-11 | 2020-03-09 | 0.885 | 46,400 | -4,000 | 0.00% | 41,064 |
| 2020-03-10 | 2020-03-06 | 0.895 | 50,400 | -44,000 | 0.01% | 45,108 |
| 2020-03-09 | 2020-03-05 | 0.950 | 94,400 | +67,600 | 0.01% | 89,680 |
| 2020-03-06 | 2020-03-04 | 1.040 | 26,800 | +10,000 | 0.00% | 27,872 |
| 2020-03-05 | 2020-03-03 | 1.035 | 16,800 | +13,200 | 0.00% | 17,388 |
| 2020-03-04 | 2020-03-02 | 1.045 | 3,600 | -82,000 | 0.00% | 3,762 |
| 2020-03-03 | 2020-02-28 | 1.075 | 85,600 | -326,295 | 0.01% | 92,020 |
| 2020-03-02 | 2020-02-27 | 1.210 | 411,895 | -1,099,600 | 0.04% | 498,393 |
| 2020-02-28 | 2020-02-26 | 1.230 | 1,511,495 | +964,000 | 0.15% | 1,859,139 |
| 2020-02-27 | 2020-02-25 | 1.205 | 547,495 | -1,720,800 | 0.05% | 659,731 |
| 2020-02-26 | 2020-02-24 | 1.250 | 2,268,295 | +1,770,000 | 0.23% | 2,835,369 |
| 2020-02-25 | 2020-02-21 | 1.135 | 498,295 | -7,600 | 0.05% | 565,565 |
| 2020-02-24 | 2020-02-20 | 1.085 | 505,895 | +56,400 | 0.05% | 548,896 |
| 2020-02-21 | 2020-02-19 | 1.050 | 449,495 | +43,600 | 0.04% | 471,970 |
| 2020-02-20 | 2020-02-18 | 1.105 | 405,895 | -5,305 | 0.04% | 448,514 |
| 2020-02-19 | 2020-02-17 | 1.140 | 411,200 | +14,400 | 0.04% | 468,768 |
| 2020-02-18 | 2020-02-14 | 1.145 | 396,800 | +36,000 | 0.04% | 454,336 |
| 2020-02-17 | 2020-02-13 | 1.185 | 360,800 | -109,200 | 0.04% | 427,548 |
| 2020-02-14 | 2020-02-12 | 1.225 | 470,000 | -272,800 | 0.05% | 575,750 |
| 2020-02-13 | 2020-02-11 | 1.250 | 742,800 | +500,800 | 0.07% | 928,500 |
| 2020-02-12 | 2020-02-10 | 1.235 | 242,000 | -29,200 | 0.02% | 298,870 |
| 2020-02-11 | 2020-02-07 | 1.250 | 271,200 | -145,600 | 0.03% | 339,000 |
| 2020-02-10 | 2020-02-06 | 1.275 | 416,800 | +46,400 | 0.04% | 531,420 |
| 2020-02-07 | 2020-02-05 | 1.250 | 370,400 | +266,400 | 0.04% | 463,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 104,000 | +18,800 | 0.01% | 127,920 |
| 2020-02-05 | 2020-02-03 | 1.230 | 85,200 | -353,200 | 0.01% | 104,796 |
| 2020-02-04 | 2020-01-31 | 1.250 | 438,400 | +288,400 | 0.04% | 548,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 150,000 | +63,200 | 0.01% | 169,500 |
| 2020-01-31 | 2020-01-29 | 1.190 | 86,800 | -144,800 | 0.01% | 103,292 |
| 2020-01-30 | 2020-01-24 | 1.250 | 231,600 | +29,600 | 0.02% | 289,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 202,000 | -70,800 | 0.02% | 242,400 |
| 2020-01-23 | 2020-01-21 | 1.275 | 272,800 | +224,400 | 0.03% | 347,820 |
| 2020-01-21 | 2020-01-17 | 1.350 | 48,400 | +38,400 | 0.00% | 65,340 |
| 2020-01-20 | 2020-01-16 | 1.350 | 10,000 | -284,000 | 0.00% | 13,500 |
| 2020-01-17 | 2020-01-15 | 1.350 | 294,000 | +242,792 | 0.03% | 396,900 |
| 2020-01-16 | 2020-01-14 | 1.325 | 51,208 | -143,192 | 0.01% | 67,851 |
| 2020-01-15 | 2020-01-13 | 1.350 | 194,400 | -420,800 | 0.02% | 262,440 |
| 2020-01-14 | 2020-01-10 | 1.350 | 615,200 | -491,600 | 0.06% | 830,520 |
| 2020-01-13 | 2020-01-09 | 1.350 | 1,106,800 | +959,600 | 0.11% | 1,494,180 |
| 2020-01-10 | 2020-01-08 | 1.350 | 147,200 | -518,493 | 0.01% | 198,720 |
| 2020-01-09 | 2020-01-07 | 1.400 | 665,693 | -216,800 | 0.07% | 931,970 |
| 2020-01-08 | 2020-01-06 | 1.400 | 882,493 | +376,000 | 0.09% | 1,235,490 |
| 2020-01-07 | 2020-01-03 | 1.400 | 506,493 | +10,800 | 0.05% | 709,090 |
| 2020-01-06 | 2020-01-02 | 1.400 | 495,693 | +52,800 | 0.05% | 693,970 |
| 2020-01-03 | 2019-12-31 | 1.350 | 442,893 | -276,000 | 0.04% | 597,906 |
| 2020-01-02 | 2019-12-27 | 1.325 | 718,893 | +251,501 | 0.07% | 952,533 |
| 2019-12-30 | 2019-12-24 | 1.375 | 467,392 | +281,091 | 0.05% | 642,664 |
| 2019-12-27 | 2019-12-20 | 1.375 | 186,301 | -879,989 | 0.02% | 256,164 |
| 2019-12-23 | 2019-12-19 | 1.425 | 1,066,290 | +246,000 | 0.11% | 1,519,463 |
| 2019-12-20 | 2019-12-18 | 1.450 | 820,290 | +208,000 | 0.08% | 1,189,420 |
| 2019-12-19 | 2019-12-17 | 1.450 | 612,290 | +288,800 | 0.06% | 887,820 |
| 2019-12-18 | 2019-12-16 | 1.450 | 323,490 | -286,800 | 0.03% | 469,060 |
| 2019-12-17 | 2019-12-13 | 1.475 | 610,290 | +206,000 | 0.06% | 900,178 |
| 2019-12-16 | 2019-12-12 | 1.500 | 404,290 | +252,000 | 0.04% | 606,435 |
| 2019-12-13 | 2019-12-11 | 1.500 | 152,290 | -3,202,510 | 0.02% | 228,435 |
| 2019-12-12 | 2019-12-10 | 1.550 | 3,354,800 | +2,348,400 | 0.33% | 5,199,940 |
| 2019-12-11 | 2019-12-09 | 1.325 | 1,006,400 | -289,200 | 0.10% | 1,333,480 |
| 2019-12-10 | 2019-12-06 | 1.425 | 1,295,600 | +836,000 | 0.13% | 1,846,230 |
| 2019-12-09 | 2019-12-05 | 1.475 | 459,600 | -1,334,400 | 0.05% | 677,910 |
| 2019-12-06 | 2019-12-04 | 1.525 | 1,794,000 | +891,600 | 0.18% | 2,735,850 |
| 2019-12-05 | 2019-12-03 | 1.500 | 902,400 | -10,800 | 0.09% | 1,353,600 |
| 2019-12-04 | 2019-12-02 | 1.575 | 913,200 | +543,464 | 0.09% | 1,438,290 |
| 2019-12-03 | 2019-11-29 | 2.050 | 369,736 | -304,000 | 0.04% | 757,959 |
| 2019-12-02 | 2019-11-28 | 2.325 | 673,736 | +174,000 | 0.07% | 1,566,436 |
| 2019-11-29 | 2019-11-27 | 2.250 | 499,736 | +363,600 | 0.05% | 1,124,406 |
| 2019-11-28 | 2019-11-26 | 9.100 | 136,136 | +109,600 | 0.01% | 1,238,838 |
| 2019-11-27 | 2019-11-25 | 9.950 | 26,536 | -58,000 | 0.00% | 264,033 |
| 2019-11-26 | 2019-11-22 | 8.900 | 84,536 | +7,200 | 0.01% | 752,370 |
| 2019-11-25 | 2019-11-21 | 9.700 | 77,336 | -26,000 | 0.01% | 750,159 |
| 2019-11-22 | 2019-11-20 | 10.650 | 103,336 | -39,600 | 0.01% | 1,100,528 |
| 2019-11-21 | 2019-11-19 | 10.650 | 142,936 | -8,400 | 0.01% | 1,522,268 |
| 2019-11-20 | 2019-11-18 | 10.750 | 151,336 | -12,800 | 0.02% | 1,626,862 |
| 2019-11-19 | 2019-11-15 | 11.400 | 164,136 | +108,800 | 0.02% | 1,871,150 |
| 2019-11-18 | 2019-11-14 | 11.450 | 55,336 | -10,400 | 0.01% | 633,597 |
| 2019-11-15 | 2019-11-13 | 11.850 | 65,736 | -9,200 | 0.01% | 778,972 |
| 2019-11-14 | 2019-11-12 | 11.600 | 74,936 | -9,200 | 0.01% | 869,258 |
| 2019-11-13 | 2019-11-11 | 11.500 | 84,136 | -7,600 | 0.01% | 967,564 |
| 2019-11-12 | 2019-11-08 | 11.550 | 91,736 | +19,200 | 0.01% | 1,059,551 |
| 2019-11-11 | 2019-11-07 | 11.500 | 72,536 | -12,400 | 0.01% | 834,164 |
| 2019-11-08 | 2019-11-06 | 11.350 | 84,936 | -37,600 | 0.01% | 964,024 |
| 2019-11-07 | 2019-11-05 | 12.000 | 122,536 | -31,600 | 0.01% | 1,470,432 |
| 2019-11-06 | 2019-11-04 | 11.750 | 154,136 | +79,600 | 0.02% | 1,811,098 |
| 2019-11-05 | 2019-11-01 | 11.350 | 74,536 | +3,600 | 0.01% | 845,984 |
| 2019-11-01 | 2019-10-30 | 10.850 | 70,936 | -52,151 | 0.01% | 769,656 |
| 2019-10-31 | 2019-10-29 | 11.000 | 123,087 | +30,800 | 0.01% | 1,353,957 |
| 2019-10-30 | 2019-10-28 | 11.300 | 92,287 | -30,400 | 0.01% | 1,042,843 |
| 2019-10-29 | 2019-10-25 | 11.300 | 122,687 | -14,800 | 0.01% | 1,386,363 |
| 2019-10-28 | 2019-10-24 | 11.600 | 137,487 | +75,200 | 0.01% | 1,594,849 |
| 2019-10-25 | 2019-10-23 | 11.100 | 62,287 | -12,000 | 0.01% | 691,386 |
| 2019-10-24 | 2019-10-22 | 11.050 | 74,287 | -6,000 | 0.01% | 820,871 |
| 2019-10-23 | 2019-10-21 | 11.000 | 80,287 | +14,000 | 0.01% | 883,157 |
| 2019-10-22 | 2019-10-18 | 10.900 | 66,287 | +16,000 | 0.01% | 722,528 |
| 2019-10-21 | 2019-10-17 | 11.100 | 50,287 | -18,800 | 0.01% | 558,186 |
| 2019-10-18 | 2019-10-16 | 10.950 | 69,087 | -136,494 | 0.01% | 756,503 |
| 2019-10-17 | 2019-10-15 | 11.100 | 205,581 | -4,800 | 0.02% | 2,281,949 |
| 2019-10-16 | 2019-10-14 | 11.150 | 210,381 | +41,200 | 0.02% | 2,345,748 |
| 2019-10-15 | 2019-10-11 | 10.900 | 169,181 | +8,000 | 0.02% | 1,844,073 |
| 2019-10-14 | 2019-10-10 | 10.900 | 161,181 | +17,200 | 0.02% | 1,756,873 |
| 2019-10-11 | 2019-10-09 | 10.750 | 143,981 | +39,768 | 0.01% | 1,547,796 |
| 2019-10-10 | 2019-10-08 | 10.750 | 104,213 | -182,968 | 0.01% | 1,120,290 |
| 2019-10-09 | 2019-10-04 | 10.750 | 287,181 | +25,200 | 0.03% | 3,087,196 |
| 2019-10-08 | 2019-10-03 | 10.900 | 261,981 | -400 | 0.03% | 2,855,593 |
| 2019-10-04 | 2019-10-02 | 11.050 | 262,381 | +10,800 | 0.03% | 2,899,310 |
| 2019-10-03 | 2019-09-30 | 11.450 | 251,581 | +125,200 | 0.03% | 2,880,602 |
| 2019-10-02 | 2019-09-27 | 10.650 | 126,381 | +21,875 | 0.01% | 1,345,958 |
| 2019-09-30 | 2019-09-26 | 10.600 | 104,506 | +1,200 | 0.01% | 1,107,764 |
| 2019-09-27 | 2019-09-25 | 10.700 | 103,306 | +23,200 | 0.01% | 1,105,374 |
| 2019-09-26 | 2019-09-24 | 10.850 | 80,106 | -4,400 | 0.01% | 869,150 |
| 2019-09-25 | 2019-09-23 | 11.100 | 84,506 | -400 | 0.01% | 938,017 |
| 2019-09-24 | 2019-09-20 | 11.800 | 84,906 | +2,000 | 0.01% | 1,001,891 |
| 2019-09-23 | 2019-09-19 | 11.850 | 82,906 | +22,800 | 0.01% | 982,436 |
| 2019-09-20 | 2019-09-18 | 12.150 | 60,106 | +37,732 | 0.01% | 730,288 |
| 2019-09-19 | 2019-09-17 | 12.700 | 22,374 | +3,681 | 0.00% | 284,150 |
| 2019-09-18 | 2019-09-16 | 13.100 | 18,693 | +15,833 | 0.00% | 244,878 |
| 2019-09-17 | 2019-09-13 | 12.800 | 2,860 | -1,592 | 0.00% | 36,608 |
| 2019-09-16 | 2019-09-12 | 12.650 | 4,452 | -4,000 | 0.00% | 56,318 |
| 2019-09-13 | 2019-09-11 | 12.850 | 8,452 | -95,208 | 0.00% | 108,608 |
| 2019-09-12 | 2019-09-10 | 13.100 | 103,660 | -16,800 | 0.01% | 1,357,946 |
| 2019-09-11 | 2019-09-09 | 13.550 | 120,460 | -61,140 | 0.01% | 1,632,233 |
| 2019-09-10 | 2019-09-06 | 13.950 | 181,600 | +25,200 | 0.02% | 2,533,320 |
| 2019-09-09 | 2019-09-05 | 13.900 | 156,400 | +147,600 | 0.02% | 2,173,960 |
| 2019-09-06 | 2019-09-04 | 14.100 | 8,800 | +792 | 0.00% | 124,080 |
| 2019-09-05 | 2019-09-03 | 14.950 | 8,008 | -229,492 | 0.00% | 119,720 |
| 2019-09-04 | 2019-09-02 | 14.500 | 237,500 | -59,600 | 0.02% | 3,443,750 |
| 2019-09-03 | 2019-08-30 | 15.000 | 297,100 | +162,000 | 0.03% | 4,456,500 |
| 2019-09-02 | 2019-08-29 | 12.350 | 135,100 | +57,200 | 0.01% | 1,668,485 |
| 2019-08-30 | 2019-08-28 | 12.200 | 77,900 | +24,400 | 0.01% | 950,380 |
| 2019-08-29 | 2019-08-27 | 11.900 | 53,500 | +9,600 | 0.01% | 636,650 |
| 2019-08-28 | 2019-08-26 | 12.000 | 43,900 | -26,800 | 0.00% | 526,800 |
| 2019-08-27 | 2019-08-23 | 11.700 | 70,700 | -14,156 | 0.01% | 827,190 |
| 2019-08-26 | 2019-08-22 | 11.600 | 84,856 | -136,644 | 0.01% | 984,330 |
| 2019-08-23 | 2019-08-21 | 11.200 | 221,500 | +13,600 | 0.02% | 2,480,800 |
| 2019-08-22 | 2019-08-20 | 10.700 | 207,900 | +76,000 | 0.02% | 2,224,530 |
| 2019-08-21 | 2019-08-19 | 10.700 | 131,900 | -1,200 | 0.01% | 1,411,330 |
| 2019-08-20 | 2019-08-16 | 10.600 | 133,100 | +6,000 | 0.01% | 1,410,860 |
| 2019-08-19 | 2019-08-15 | 10.600 | 127,100 | -1,200 | 0.01% | 1,347,260 |
| 2019-08-16 | 2019-08-14 | 10.850 | 128,300 | +3,600 | 0.01% | 1,392,055 |
| 2019-08-15 | 2019-08-13 | 10.950 | 124,700 | +32,800 | 0.01% | 1,365,465 |
| 2019-08-14 | 2019-08-12 | 11.150 | 91,900 | -3,600 | 0.01% | 1,024,685 |
| 2019-08-13 | 2019-08-09 | 11.000 | 95,500 | -16,800 | 0.01% | 1,050,500 |
| 2019-08-12 | 2019-08-08 | 11.300 | 112,300 | +36,000 | 0.01% | 1,268,990 |
| 2019-08-09 | 2019-08-07 | 10.700 | 76,300 | +4,000 | 0.01% | 816,410 |
| 2019-08-08 | 2019-08-06 | 10.800 | 72,300 | +1,200 | 0.01% | 780,840 |
| 2019-08-07 | 2019-08-05 | 11.350 | 71,100 | -23,600 | 0.01% | 806,985 |
| 2019-08-06 | 2019-08-02 | 11.600 | 94,700 | -20,800 | 0.01% | 1,098,520 |
| 2019-08-05 | 2019-08-01 | 12.150 | 115,500 | -11,200 | 0.01% | 1,403,325 |
| 2019-08-02 | 2019-07-31 | 12.000 | 126,700 | +67,200 | 0.01% | 1,520,400 |
| 2019-08-01 | 2019-07-30 | 12.350 | 59,500 | -1,200 | 0.01% | 734,825 |
| 2019-07-31 | 2019-07-29 | 12.200 | 60,700 | -400 | 0.01% | 740,540 |
| 2019-07-30 | 2019-07-26 | 12.000 | 61,100 | -24,400 | 0.01% | 733,200 |
| 2019-07-29 | 2019-07-25 | 12.400 | 85,500 | +19,479 | 0.01% | 1,060,200 |
| 2019-07-26 | 2019-07-24 | 11.800 | 66,021 | +4,121 | 0.01% | 779,048 |
| 2019-07-25 | 2019-07-23 | 12.150 | 61,900 | -10,698 | 0.01% | 752,085 |
| 2019-07-24 | 2019-07-22 | 12.850 | 72,598 | -23,632 | 0.01% | 932,884 |
| 2019-07-23 | 2019-07-19 | 13.400 | 96,230 | +27,600 | 0.01% | 1,289,482 |
| 2019-07-22 | 2019-07-18 | 11.550 | 68,630 | -5,200 | 0.01% | 792,676 |
| 2019-07-19 | 2019-07-17 | 11.300 | 73,830 | -800 | 0.01% | 834,279 |
| 2019-07-18 | 2019-07-16 | 11.550 | 74,630 | -9,200 | 0.01% | 861,976 |
| 2019-07-17 | 2019-07-15 | 11.700 | 83,830 | -5,590 | 0.01% | 980,811 |
| 2019-07-16 | 2019-07-12 | 11.700 | 89,420 | -71,065 | 0.01% | 1,046,214 |
| 2019-07-15 | 2019-07-11 | 12.250 | 160,485 | +56,400 | 0.02% | 1,965,941 |
| 2019-07-12 | 2019-07-10 | 12.000 | 104,085 | +10,000 | 0.01% | 1,249,020 |
| 2019-07-10 | 2019-07-08 | 11.550 | 94,085 | +8,756 | 0.01% | 1,086,682 |
| 2019-07-08 | 2019-07-04 | 11.850 | 85,329 | -145,556 | 0.01% | 1,011,149 |
| 2019-07-05 | 2019-07-03 | 12.250 | 230,885 | -18,000 | 0.02% | 2,828,341 |
| 2019-07-04 | 2019-07-02 | 12.100 | 248,885 | +82,400 | 0.02% | 3,011,508 |
| 2019-07-03 | 2019-06-28 | 11.650 | 166,485 | +12,000 | 0.02% | 1,939,550 |
| 2019-07-02 | 2019-06-27 | 11.400 | 154,485 | -8,400 | 0.02% | 1,761,129 |
| 2019-06-28 | 2019-06-26 | 11.450 | 162,885 | -12,800 | 0.02% | 1,865,033 |
| 2019-06-27 | 2019-06-25 | 11.650 | 175,685 | +10,400 | 0.02% | 2,046,730 |
| 2019-06-26 | 2019-06-24 | 11.450 | 165,285 | +1,600 | 0.02% | 1,892,513 |
| 2019-06-25 | 2019-06-21 | 11.550 | 163,685 | +12,000 | 0.02% | 1,890,562 |
| 2019-06-24 | 2019-06-20 | 11.450 | 151,685 | +3,200 | 0.02% | 1,736,793 |
| 2019-06-21 | 2019-06-19 | 11.350 | 148,485 | -6,400 | 0.01% | 1,685,305 |
| 2019-06-20 | 2019-06-18 | 11.250 | 154,885 | +15,600 | 0.02% | 1,742,456 |
| 2019-06-19 | 2019-06-17 | 11.300 | 139,285 | -17,200 | 0.01% | 1,573,920 |
| 2019-06-17 | 2019-06-13 | 11.650 | 156,485 | +5,200 | 0.02% | 1,823,050 |
| 2019-06-14 | 2019-06-12 | 11.800 | 151,285 | +73,305 | 0.02% | 1,785,163 |
| 2019-06-13 | 2019-06-11 | 11.900 | 77,980 | +9,200 | 0.01% | 927,962 |
| 2019-06-12 | 2019-06-10 | 11.700 | 68,780 | +21,840 | 0.01% | 804,726 |
| 2019-06-11 | 2019-06-06 | 11.600 | 46,940 | -32,000 | 0.00% | 544,504 |
| 2019-06-10 | 2019-06-05 | 11.650 | 78,940 | -1,200 | 0.01% | 919,651 |
| 2019-06-06 | 2019-06-04 | 11.750 | 80,140 | -70,000 | 0.01% | 941,645 |
| 2019-06-05 | 2019-06-03 | 12.200 | 150,140 | +2,320 | 0.01% | 1,831,708 |
| 2019-06-04 | 2019-05-31 | 12.000 | 147,820 | +58,080 | 0.01% | 1,773,840 |
| 2019-06-03 | 2019-05-30 | 11.300 | 89,740 | -18,400 | 0.01% | 1,014,062 |
| 2019-05-31 | 2019-05-29 | 11.250 | 108,140 | -34,400 | 0.01% | 1,216,575 |
| 2019-05-30 | 2019-05-28 | 11.850 | 142,540 | +62,080 | 0.01% | 1,689,099 |
| 2019-05-29 | 2019-05-27 | 12.050 | 80,460 | +2,400 | 0.01% | 969,543 |
| 2019-05-28 | 2019-05-24 | 12.200 | 78,060 | +13,452 | 0.01% | 952,332 |
| 2019-05-27 | 2019-05-23 | 13.050 | 64,608 | -22,800 | 0.01% | 843,134 |
| 2019-05-24 | 2019-05-22 | 13.050 | 87,408 | -44,252 | 0.01% | 1,140,674 |
| 2019-05-23 | 2019-05-21 | 12.950 | 131,660 | +129,600 | 0.01% | 1,704,997 |
| 2019-05-21 | 2019-05-17 | 12.600 | 2,060 | -800 | 0.00% | 25,956 |
| 2019-05-20 | 2019-05-16 | 13.050 | 2,860 | +1,196 | 0.00% | 37,323 |
| 2019-05-17 | 2019-05-15 | 13.300 | 1,664 | +800 | 0.00% | 22,131 |
| 2019-05-16 | 2019-05-14 | 13.350 | 864 | -65,041 | 0.00% | 11,534 |
| 2019-05-15 | 2019-05-10 | 13.700 | 65,905 | -18,800 | 0.01% | 902,899 |
| 2019-05-14 | 2019-05-09 | 13.650 | 84,705 | -15,992 | 0.01% | 1,156,223 |
| 2019-05-10 | 2019-05-08 | 14.150 | 100,697 | -1,200 | 0.01% | 1,424,863 |
| 2019-05-09 | 2019-05-07 | 14.900 | 101,897 | -8,004 | 0.01% | 1,518,265 |
| 2019-05-08 | 2019-05-06 | 15.250 | 109,901 | -28,780 | 0.01% | 1,675,990 |
| 2019-05-07 | 2019-05-03 | 15.750 | 138,681 | +400 | 0.01% | 2,184,226 |
| 2019-05-06 | 2019-05-02 | 15.600 | 138,281 | -7,200 | 0.01% | 2,157,184 |
| 2019-05-03 | 2019-04-30 | 16.500 | 145,481 | +55,600 | 0.01% | 2,400,436 |
| 2019-05-02 | 2019-04-29 | 16.200 | 89,881 | +4,000 | 0.01% | 1,456,072 |
| 2019-04-30 | 2019-04-26 | 16.550 | 85,881 | -5,200 | 0.01% | 1,421,331 |
| 2019-04-29 | 2019-04-25 | 16.700 | 91,081 | -20,800 | 0.01% | 1,521,053 |
| 2019-04-26 | 2019-04-24 | 16.700 | 111,881 | +44,060 | 0.01% | 1,868,413 |
| 2019-04-25 | 2019-04-23 | 17.000 | 67,821 | -8,000 | 0.01% | 1,152,957 |
| 2019-04-24 | 2019-04-18 | 18.000 | 75,821 | -23,200 | 0.01% | 1,364,778 |
| 2019-04-23 | 2019-04-17 | 18.450 | 99,021 | +41,600 | 0.01% | 1,826,937 |
| 2019-04-18 | 2019-04-16 | 18.450 | 57,421 | +1,600 | 0.01% | 1,059,417 |
| 2019-04-16 | 2019-04-12 | 19.350 | 55,821 | -6,000 | 0.01% | 1,080,136 |
| 2019-04-15 | 2019-04-11 | 19.350 | 61,821 | +10,400 | 0.01% | 1,196,236 |
| 2019-04-12 | 2019-04-10 | 19.350 | 51,421 | +1,821 | 0.01% | 994,996 |
| 2019-04-11 | 2019-04-09 | 19.350 | 49,600 | +16,400 | 0.00% | 959,760 |
| 2019-04-10 | 2019-04-08 | 19.150 | 33,200 | -1,600 | 0.00% | 635,780 |
| 2019-04-09 | 2019-04-04 | 19.250 | 34,800 | +12,800 | 0.00% | 669,900 |
| 2019-04-08 | 2019-04-03 | 19.350 | 22,000 | -6,000 | 0.00% | 425,700 |
| 2019-04-04 | 2019-04-02 | 20.150 | 28,000 | +6,400 | 0.00% | 564,200 |
| 2019-04-03 | 2019-04-01 | 19.700 | 21,600 | +17,600 | 0.00% | 425,520 |
| 2019-04-02 | 2019-03-29 | 20.750 | 4,000 | -9,200 | 0.00% | 83,000 |
| 2019-04-01 | 2019-03-28 | 19.100 | 13,200 | -36,800 | 0.00% | 252,120 |
| 2019-03-29 | 2019-03-27 | 19.400 | 50,000 | -4,800 | 0.00% | 970,000 |
| 2019-03-28 | 2019-03-26 | 19.750 | 54,800 | -8,800 | 0.01% | 1,082,300 |
| 2019-03-27 | 2019-03-25 | 19.100 | 63,600 | -39,200 | 0.01% | 1,214,760 |
| 2019-03-26 | 2019-03-22 | 18.600 | 102,800 | +50,660 | 0.01% | 1,912,080 |
| 2019-03-25 | 2019-03-21 | 17.700 | 52,140 | +800 | 0.01% | 922,878 |
| 2019-03-22 | 2019-03-20 | 17.450 | 51,340 | +8,800 | 0.01% | 895,883 |
| 2019-03-21 | 2019-03-19 | 17.200 | 42,540 | -49,060 | 0.00% | 731,688 |
| 2019-03-20 | 2019-03-18 | 17.100 | 91,600 | +89,600 | 0.01% | 1,566,360 |
| 2019-03-19 | 2019-03-15 | 16.450 | 2,000 | -12,800 | 0.00% | 32,900 |
| 2019-03-18 | 2019-03-14 | 16.650 | 14,800 | -3,447 | 0.00% | 246,420 |
| 2019-03-15 | 2019-03-13 | 16.650 | 18,247 | -3,200 | 0.00% | 303,813 |
| 2019-03-14 | 2019-03-12 | 16.600 | 21,447 | +3,200 | 0.00% | 356,020 |
| 2019-03-13 | 2019-03-11 | 15.900 | 18,247 | +6,800 | 0.00% | 290,127 |
| 2019-03-12 | 2019-03-08 | 16.250 | 11,447 | +1,200 | 0.00% | 186,014 |
| 2019-03-11 | 2019-03-07 | 16.900 | 10,247 | -147,464 | 0.00% | 173,174 |
| 2019-03-08 | 2019-03-06 | 17.550 | 157,711 | -4,400 | 0.02% | 2,767,828 |
| 2019-03-07 | 2019-03-05 | 17.850 | 162,111 | -63,200 | 0.02% | 2,893,681 |
| 2019-03-06 | 2019-03-04 | 17.850 | 225,311 | +13,960 | 0.02% | 4,021,801 |
| 2019-03-05 | 2019-03-01 | 17.650 | 211,351 | +94,404 | 0.02% | 3,730,345 |
| 2019-03-04 | 2019-02-28 | 17.400 | 116,947 | +43,580 | 0.01% | 2,034,878 |
| 2019-03-01 | 2019-02-27 | 16.900 | 73,367 | -48,820 | 0.01% | 1,239,902 |
| 2019-02-28 | 2019-02-26 | 16.950 | 122,187 | +71,600 | 0.01% | 2,071,070 |
| 2019-02-27 | 2019-02-25 | 16.950 | 50,587 | +9,241 | 0.01% | 857,450 |
| 2019-02-26 | 2019-02-22 | 16.750 | 41,346 | +20,331 | 0.00% | 692,546 |
| 2019-02-25 | 2019-02-21 | 17.050 | 21,015 | -11,785 | 0.00% | 358,306 |
| 2019-02-22 | 2019-02-20 | 17.550 | 32,800 | +26,400 | 0.00% | 575,640 |
| 2019-02-21 | 2019-02-19 | 17.450 | 6,400 | -402 | 0.00% | 111,680 |
| 2019-02-20 | 2019-02-18 | 17.750 | 6,802 | +6,802 | 0.00% | 120,736 |
| 2019-02-19 | 2019-02-15 | 18.400 | 0 | -40,400 | ||
| 2019-02-18 | 2019-02-14 | 18.750 | 40,400 | -31,039 | 0.00% | 757,500 |
| 2019-02-15 | 2019-02-13 | 19.600 | 71,439 | -64,227 | 0.01% | 1,400,204 |
| 2019-02-14 | 2019-02-12 | 20.550 | 135,666 | -12,057 | 0.01% | 2,787,936 |
| 2019-02-13 | 2019-02-11 | 20.550 | 147,723 | -1,292 | 0.01% | 3,035,708 |
| 2019-02-12 | 2019-02-08 | 20.950 | 149,015 | -95,082 | 0.01% | 3,121,864 |
| 2019-02-11 | 2019-02-04 | 21.200 | 244,097 | +33,600 | 0.02% | 5,174,856 |
| 2019-02-08 | 2019-01-31 | 20.400 | 210,497 | +114,000 | 0.02% | 4,294,139 |
| 2019-02-01 | 2019-01-30 | 19.100 | 96,497 | -66,800 | 0.01% | 1,843,093 |
| 2019-01-31 | 2019-01-29 | 19.450 | 163,297 | +17,600 | 0.02% | 3,176,127 |
| 2019-01-30 | 2019-01-28 | 19.800 | 145,697 | +34,400 | 0.01% | 2,884,801 |
| 2019-01-29 | 2019-01-25 | 19.650 | 111,297 | +66,181 | 0.01% | 2,186,986 |
| 2019-01-28 | 2019-01-24 | 19.300 | 45,116 | -58,744 | 0.00% | 870,739 |
| 2019-01-25 | 2019-01-23 | 19.300 | 103,860 | +33,311 | 0.01% | 2,004,498 |
| 2019-01-24 | 2019-01-22 | 19.450 | 70,549 | -19,003 | 0.01% | 1,372,178 |
| 2019-01-23 | 2019-01-21 | 19.600 | 89,552 | +5,587 | 0.01% | 1,755,219 |
| 2019-01-22 | 2019-01-18 | 19.600 | 83,965 | -6,650 | 0.01% | 1,645,714 |
| 2019-01-21 | 2019-01-17 | 19.550 | 90,615 | +29,567 | 0.01% | 1,771,523 |
| 2019-01-18 | 2019-01-16 | 19.550 | 61,048 | +2,400 | 0.01% | 1,193,488 |
| 2019-01-17 | 2019-01-15 | 19.450 | 58,648 | -63,618 | 0.01% | 1,140,704 |
| 2019-01-16 | 2019-01-14 | 18.800 | 122,266 | +12,400 | 0.01% | 2,298,601 |
| 2019-01-15 | 2019-01-11 | 19.050 | 109,866 | -2,400 | 0.01% | 2,092,947 |
| 2019-01-14 | 2019-01-10 | 18.950 | 112,266 | +28,666 | 0.01% | 2,127,441 |
| 2019-01-11 | 2019-01-09 | 18.900 | 83,600 | -400 | 0.01% | 1,580,040 |
| 2019-01-10 | 2019-01-08 | 18.900 | 84,000 | +10,000 | 0.01% | 1,587,600 |
| 2019-01-09 | 2019-01-07 | 19.450 | 74,000 | +41,600 | 0.01% | 1,439,300 |
| 2019-01-08 | 2019-01-04 | 19.350 | 32,400 | +30,800 | 0.00% | 626,940 |
| 2019-01-07 | 2019-01-03 | 21.150 | 1,600 | -3,200 | 0.00% | 33,840 |
| 2019-01-04 | 2019-01-02 | 21.650 | 4,800 | -800 | 0.00% | 103,920 |
| 2019-01-03 | 2018-12-31 | 22.250 | 5,600 | -46,400 | 0.00% | 124,600 |
| 2019-01-02 | 2018-12-27 | 20.450 | 52,000 | -3,600 | 0.01% | 1,063,400 |
| 2018-12-28 | 2018-12-24 | 21.000 | 55,600 | -96,812 | 0.01% | 1,167,600 |
| 2018-12-27 | 2018-12-20 | 20.150 | 152,412 | +23,600 | 0.02% | 3,071,102 |
| 2018-12-21 | 2018-12-19 | 19.500 | 128,812 | +118,400 | 0.01% | 2,511,834 |
| 2018-12-20 | 2018-12-18 | 18.250 | 10,412 | -3,600 | 0.00% | 190,019 |
| 2018-12-19 | 2018-12-17 | 17.850 | 14,012 | -22,000 | 0.00% | 250,114 |
| 2018-12-18 | 2018-12-14 | 18.600 | 36,012 | +3,600 | 0.00% | 669,823 |
| 2018-12-14 | 2018-12-12 | 18.650 | 32,412 | -6,628 | 0.00% | 604,484 |
| 2018-12-13 | 2018-12-11 | 18.950 | 39,040 | -10,000 | 0.00% | 739,808 |
| 2018-12-12 | 2018-12-10 | 19.200 | 49,040 | +4,400 | 0.00% | 941,568 |
| 2018-12-11 | 2018-12-07 | 19.300 | 44,640 | -76,172 | 0.00% | 861,552 |
| 2018-12-10 | 2018-12-06 | 19.150 | 120,812 | -12,800 | 0.01% | 2,313,550 |
| 2018-12-07 | 2018-12-05 | 19.300 | 133,612 | +48,800 | 0.01% | 2,578,712 |
| 2018-12-06 | 2018-12-04 | 18.750 | 84,812 | -15,188 | 0.01% | 1,590,225 |
| 2018-12-05 | 2018-12-03 | 18.750 | 100,000 | -9,200 | 0.01% | 1,875,000 |
| 2018-12-04 | 2018-11-30 | 19.000 | 109,200 | -32,000 | 0.01% | 2,074,800 |
| 2018-12-03 | 2018-11-29 | 17.800 | 141,200 | +34,400 | 0.01% | 2,513,360 |
| 2018-11-30 | 2018-11-28 | 17.550 | 106,800 | +75,600 | 0.01% | 1,874,340 |
| 2018-11-29 | 2018-11-27 | 16.700 | 31,200 | +17,600 | 0.00% | 521,040 |
| 2018-11-28 | 2018-11-26 | 16.550 | 13,600 | -33,200 | 0.00% | 225,080 |
| 2018-11-27 | 2018-11-23 | 16.950 | 46,800 | -800 | 0.00% | 793,260 |
| 2018-11-26 | 2018-11-22 | 17.050 | 47,600 | +2,800 | 0.00% | 811,580 |
| 2018-11-23 | 2018-11-21 | 16.900 | 44,800 | -21,200 | 0.00% | 757,120 |
| 2018-11-22 | 2018-11-20 | 17.000 | 66,000 | -33,600 | 0.01% | 1,122,000 |
| 2018-11-21 | 2018-11-19 | 15.850 | 99,600 | +20,800 | 0.01% | 1,578,660 |
| 2018-11-20 | 2018-11-16 | 14.700 | 78,800 | -3,088 | 0.01% | 1,158,360 |
| 2018-11-19 | 2018-11-15 | 14.750 | 81,888 | -8,912 | 0.01% | 1,207,848 |
| 2018-11-16 | 2018-11-14 | 14.750 | 90,800 | +24,400 | 0.01% | 1,339,300 |
| 2018-11-15 | 2018-11-13 | 14.650 | 66,400 | -16,400 | 0.01% | 972,760 |
| 2018-11-14 | 2018-11-12 | 14.850 | 82,800 | -13,600 | 0.01% | 1,229,580 |
| 2018-11-12 | 2018-11-08 | 15.400 | 96,400 | +96,400 | 0.01% | 1,484,560 |
| 2018-11-09 | 2018-11-07 | 15.150 | 0 | -3,200 | ||
| 2018-11-08 | 2018-11-06 | 14.950 | 3,200 | -400 | 0.00% | 47,840 |
| 2018-11-07 | 2018-11-05 | 15.200 | 3,600 | -928 | 0.00% | 54,720 |
| 2018-11-06 | 2018-11-02 | 15.700 | 4,528 | -136,672 | 0.00% | 71,090 |
| 2018-11-05 | 2018-11-01 | 15.200 | 141,200 | -1,200 | 0.01% | 2,146,240 |
| 2018-11-02 | 2018-10-31 | 15.800 | 142,400 | +73,600 | 0.01% | 2,249,920 |
| 2018-11-01 | 2018-10-30 | 15.200 | 68,800 | +62,000 | 0.01% | 1,045,760 |
| 2018-10-30 | 2018-10-26 | 16.450 | 6,800 | +6,643 | 0.00% | 111,860 |
| 2018-10-29 | 2018-10-25 | 16.700 | 157 | -2,000 | 0.00% | 2,622 |
| 2018-10-26 | 2018-10-24 | 16.750 | 2,157 | +400 | 0.00% | 36,130 |
| 2018-10-25 | 2018-10-23 | 17.450 | 1,757 | -11,486 | 0.00% | 30,660 |
| 2018-10-24 | 2018-10-22 | 17.950 | 13,243 | -12,200 | 0.00% | 237,712 |
| 2018-10-23 | 2018-10-19 | 18.000 | 25,443 | -12,800 | 0.00% | 457,974 |
| 2018-10-22 | 2018-10-18 | 17.650 | 38,243 | -17,600 | 0.00% | 674,989 |
| 2018-10-19 | 2018-10-16 | 17.250 | 55,843 | +53,400 | 0.01% | 963,292 |
| 2018-10-18 | 2018-10-15 | 17.100 | 2,443 | -1,157 | 0.00% | 41,775 |
| 2018-10-16 | 2018-10-12 | 17.250 | 3,600 | -18,063 | 0.00% | 62,100 |
| 2018-10-15 | 2018-10-11 | 17.550 | 21,663 | -60 | 0.00% | 380,186 |
| 2018-10-12 | 2018-10-10 | 18.900 | 21,723 | -2,000 | 0.00% | 410,565 |
| 2018-10-11 | 2018-10-09 | 19.800 | 23,723 | -400 | 0.00% | 469,715 |
| 2018-10-10 | 2018-10-08 | 19.950 | 24,123 | +400 | 0.00% | 481,254 |
| 2018-10-09 | 2018-10-05 | 20.500 | 23,723 | -32,800 | 0.00% | 486,322 |
| 2018-10-08 | 2018-10-04 | 20.900 | 56,523 | +800 | 0.01% | 1,181,331 |
| 2018-10-05 | 2018-10-03 | 20.700 | 55,723 | -207,600 | 0.01% | 1,153,466 |
| 2018-10-04 | 2018-10-02 | 20.700 | 263,323 | +191,200 | 0.03% | 5,450,786 |
| 2018-10-03 | 2018-09-28 | 21.000 | 72,123 | +17,200 | 0.01% | 1,514,583 |
| 2018-10-02 | 2018-09-27 | 20.650 | 54,923 | -2,000 | 0.01% | 1,134,160 |
| 2018-09-28 | 2018-09-26 | 20.650 | 56,923 | -20,400 | 0.01% | 1,175,460 |
| 2018-09-27 | 2018-09-24 | 20.600 | 77,323 | -8,628 | 0.01% | 1,592,854 |
| 2018-09-26 | 2018-09-21 | 21.550 | 85,951 | +56,000 | 0.01% | 1,852,244 |
| 2018-09-24 | 2018-09-20 | 20.650 | 29,951 | -7,600 | 0.00% | 618,488 |
| 2018-09-21 | 2018-09-19 | 20.850 | 37,551 | -8,000 | 0.00% | 782,938 |
| 2018-09-20 | 2018-09-18 | 20.900 | 45,551 | +11,600 | 0.00% | 952,016 |
| 2018-09-19 | 2018-09-17 | 20.700 | 33,951 | -59,200 | 0.00% | 702,786 |
| 2018-09-18 | 2018-09-14 | 21.200 | 93,151 | -20,800 | 0.01% | 1,974,801 |
| 2018-09-17 | 2018-09-13 | 21.100 | 113,951 | +44,800 | 0.01% | 2,404,366 |
| 2018-09-14 | 2018-09-12 | 20.850 | 69,151 | -76,572 | 0.01% | 1,441,798 |
| 2018-09-13 | 2018-09-11 | 20.850 | 145,723 | -12,000 | 0.01% | 3,038,325 |
| 2018-09-12 | 2018-09-10 | 20.500 | 157,723 | -9,388 | 0.02% | 3,233,322 |
| 2018-09-11 | 2018-09-07 | 20.950 | 167,111 | +76,400 | 0.02% | 3,500,975 |
| 2018-09-10 | 2018-09-06 | 20.850 | 90,711 | -20,000 | 0.01% | 1,891,324 |
| 2018-09-07 | 2018-09-05 | 20.800 | 110,711 | +28,400 | 0.01% | 2,302,789 |
| 2018-09-06 | 2018-09-04 | 20.850 | 82,311 | +50,000 | 0.01% | 1,716,184 |
| 2018-09-05 | 2018-09-03 | 20.550 | 32,311 | -25,200 | 0.00% | 663,991 |
| 2018-09-04 | 2018-08-31 | 21.000 | 57,511 | -106,280 | 0.01% | 1,207,731 |
| 2018-09-03 | 2018-08-30 | 22.850 | 163,791 | +27,200 | 0.02% | 3,742,624 |
| 2018-08-31 | 2018-08-29 | 23.100 | 136,591 | +65,406 | 0.01% | 3,155,252 |
| 2018-08-30 | 2018-08-28 | 23.000 | 71,185 | +29,775 | 0.01% | 1,637,255 |
| 2018-08-29 | 2018-08-27 | 22.900 | 41,410 | +152 | 0.00% | 948,289 |
| 2018-08-28 | 2018-08-24 | 22.500 | 41,258 | -9,518 | 0.00% | 928,305 |
| 2018-08-27 | 2018-08-23 | 23.350 | 50,776 | +37,200 | 0.01% | 1,185,620 |
| 2018-08-24 | 2018-08-22 | 23.650 | 13,576 | -17,600 | 0.00% | 321,072 |
| 2018-08-23 | 2018-08-21 | 24.000 | 31,176 | +1,200 | 0.00% | 748,224 |
| 2018-08-22 | 2018-08-20 | 24.100 | 29,976 | -90,424 | 0.00% | 722,422 |
| 2018-08-21 | 2018-08-17 | 23.900 | 120,400 | +24,800 | 0.01% | 2,877,560 |
| 2018-08-20 | 2018-08-16 | 23.150 | 95,600 | +86,400 | 0.01% | 2,213,140 |
| 2018-08-17 | 2018-08-15 | 23.100 | 9,200 | -4,400 | 0.00% | 212,520 |
| 2018-08-16 | 2018-08-14 | 23.650 | 13,600 | +7,200 | 0.00% | 321,640 |
| 2018-08-15 | 2018-08-13 | 23.500 | 6,400 | -3,600 | 0.00% | 150,400 |
| 2018-08-14 | 2018-08-10 | 24.850 | 10,000 | -3,200 | 0.00% | 248,500 |
| 2018-08-13 | 2018-08-09 | 24.600 | 13,200 | +10,000 | 0.00% | 324,720 |
| 2018-08-10 | 2018-08-08 | 23.700 | 3,200 | -33,200 | 0.00% | 75,840 |
| 2018-08-09 | 2018-08-07 | 25.100 | 36,400 | +1,200 | 0.00% | 913,640 |
| 2018-08-08 | 2018-08-06 | 25.050 | 35,200 | -39,600 | 0.00% | 881,760 |
| 2018-08-07 | 2018-08-03 | 26.350 | 74,800 | +23,200 | 0.01% | 1,970,980 |
| 2018-08-06 | 2018-08-02 | 26.350 | 51,600 | +4,800 | 0.01% | 1,359,660 |
| 2018-08-03 | 2018-08-01 | 25.850 | 46,800 | -34,524 | 0.00% | 1,209,780 |
| 2018-08-02 | 2018-07-31 | 25.500 | 81,324 | +44,400 | 0.01% | 2,073,762 |
| 2018-08-01 | 2018-07-30 | 25.000 | 36,924 | +400 | 0.00% | 923,100 |
| 2018-07-31 | 2018-07-27 | 24.950 | 36,524 | +19,200 | 0.00% | 911,274 |
| 2018-07-30 | 2018-07-26 | 25.050 | 17,324 | -65,876 | 0.00% | 433,966 |
| 2018-07-27 | 2018-07-25 | 24.550 | 83,200 | -36,400 | 0.01% | 2,042,560 |
| 2018-07-26 | 2018-07-24 | 25.800 | 119,600 | +38,000 | 0.01% | 3,085,680 |
| 2018-07-25 | 2018-07-23 | 24.050 | 81,600 | +15,600 | 0.01% | 1,962,480 |
| 2018-07-24 | 2018-07-20 | 23.800 | 66,000 | +13,200 | 0.01% | 1,570,800 |
| 2018-07-23 | 2018-07-19 | 23.150 | 52,800 | +9,600 | 0.01% | 1,222,320 |
| 2018-07-20 | 2018-07-18 | 22.750 | 43,200 | +8,400 | 0.00% | 982,800 |
| 2018-07-19 | 2018-07-17 | 22.550 | 34,800 | +20,400 | 0.00% | 784,740 |
| 2018-07-18 | 2018-07-16 | 22.350 | 14,400 | +1,600 | 0.00% | 321,840 |
| 2018-07-17 | 2018-07-13 | 22.300 | 12,800 | -3,600 | 0.00% | 285,440 |
| 2018-07-16 | 2018-07-12 | 22.300 | 16,400 | +6,800 | 0.00% | 365,720 |
| 2018-07-13 | 2018-07-11 | 22.250 | 9,600 | +2,000 | 0.00% | 213,600 |
| 2018-07-12 | 2018-07-10 | 22.150 | 7,600 | -8,400 | 0.00% | 168,340 |
| 2018-07-11 | 2018-07-09 | 22.000 | 16,000 | +8,000 | 0.00% | 352,000 |
| 2018-07-10 | 2018-07-06 | 21.900 | 8,000 | +5,200 | 0.00% | 175,200 |
| 2018-07-09 | 2018-07-05 | 22.350 | 2,800 | +400 | 0.00% | 62,580 |
| 2018-07-06 | 2018-07-04 | 22.750 | 2,400 | -9,600 | 0.00% | 54,600 |
| 2018-07-05 | 2018-07-03 | 23.850 | 12,000 | -11,200 | 0.00% | 286,200 |
| 2018-07-04 | 2018-06-29 | 25.000 | 23,200 | +14,400 | 0.00% | 580,000 |
| 2018-07-03 | 2018-06-28 | 23.000 | 8,800 | -16,400 | 0.00% | 202,400 |
| 2018-06-29 | 2018-06-27 | 22.600 | 25,200 | +800 | 0.00% | 569,520 |
| 2018-06-28 | 2018-06-26 | 21.800 | 24,400 | -34,400 | 0.00% | 531,920 |
| 2018-06-27 | 2018-06-25 | 21.950 | 58,800 | +21,200 | 0.01% | 1,290,660 |
| 2018-06-26 | 2018-06-22 | 20.900 | 37,600 | -14,800 | 0.00% | 785,840 |
| 2018-06-25 | 2018-06-21 | 20.750 | 52,400 | -6,800 | 0.01% | 1,087,300 |
| 2018-06-22 | 2018-06-20 | 21.250 | 59,200 | -2,000 | 0.01% | 1,258,000 |
| 2018-06-21 | 2018-06-19 | 21.250 | 61,200 | +52,800 | 0.01% | 1,300,500 |
| 2018-06-20 | 2018-06-15 | 21.800 | 8,400 | -800 | 0.00% | 183,120 |
| 2018-06-19 | 2018-06-14 | 22.500 | 9,200 | -61,200 | 0.00% | 207,000 |
| 2018-06-15 | 2018-06-13 | 23.100 | 70,400 | -28,800 | 0.01% | 1,626,240 |
| 2018-06-14 | 2018-06-12 | 23.550 | 99,200 | -59,600 | 0.01% | 2,336,160 |
| 2018-06-13 | 2018-06-11 | 23.350 | 158,800 | +92,000 | 0.02% | 3,707,980 |
| 2018-06-12 | 2018-06-08 | 22.400 | 66,800 | +49,200 | 0.01% | 1,496,320 |
| 2018-06-11 | 2018-06-07 | 22.300 | 17,600 | -38,000 | 0.00% | 392,480 |
| 2018-06-08 | 2018-06-06 | 22.300 | 55,600 | -66,000 | 0.01% | 1,239,880 |
| 2018-06-07 | 2018-06-05 | 22.600 | 121,600 | +40,000 | 0.01% | 2,748,160 |
| 2018-06-06 | 2018-06-04 | 23.000 | 81,600 | -23,200 | 0.01% | 1,876,800 |
| 2018-06-05 | 2018-06-01 | 24.100 | 104,800 | -209,673 | 0.01% | 2,525,680 |
| 2018-06-04 | 2018-05-31 | 39.300 | 314,473 | +21,829 | 0.03% | 12,358,789 |
| 2018-06-01 | 2018-05-30 | 38.700 | 292,644 | -106,108 | 0.03% | 11,325,323 |
| 2018-05-31 | 2018-05-29 | 37.750 | 398,752 | -28,000 | 0.04% | 15,052,888 |
| 2018-05-30 | 2018-05-28 | 37.700 | 426,752 | -85,200 | 0.04% | 16,088,550 |
| 2018-05-29 | 2018-05-25 | 37.450 | 511,952 | +85,400 | 0.05% | 19,172,602 |
| 2018-05-28 | 2018-05-24 | 37.500 | 426,552 | +329,600 | 0.04% | 15,995,700 |
| 2018-05-25 | 2018-05-23 | 37.450 | 96,952 | -53,048 | 0.01% | 3,630,852 |
| 2018-05-24 | 2018-05-21 | 37.300 | 150,000 | -6,400 | 0.02% | 5,595,000 |
| 2018-05-23 | 2018-05-18 | 37.150 | 156,400 | +65,200 | 0.02% | 5,810,260 |
| 2018-05-21 | 2018-05-17 | 37.050 | 91,200 | -21,200 | 0.01% | 3,378,960 |
| 2018-05-18 | 2018-05-16 | 36.850 | 112,400 | +3,200 | 0.01% | 4,141,940 |
| 2018-05-17 | 2018-05-15 | 36.850 | 109,200 | -2,400 | 0.01% | 4,024,020 |
| 2018-05-16 | 2018-05-14 | 37.000 | 111,600 | +22,000 | 0.01% | 4,129,200 |
| 2018-05-15 | 2018-05-11 | 36.450 | 89,600 | -4,400 | 0.01% | 3,265,920 |
| 2018-05-14 | 2018-05-10 | 36.500 | 94,000 | -10,705 | 0.01% | 3,431,000 |
| 2018-05-11 | 2018-05-09 | 36.700 | 104,705 | +2,800 | 0.01% | 3,842,674 |
| 2018-05-10 | 2018-05-08 | 36.500 | 101,905 | -905 | 0.01% | 3,719,532 |
| 2018-05-09 | 2018-05-07 | 36.500 | 102,810 | -34,268 | 0.01% | 3,752,565 |
| 2018-05-08 | 2018-05-04 | 36.300 | 137,078 | +13,200 | 0.01% | 4,975,931 |
| 2018-05-07 | 2018-05-03 | 36.150 | 123,878 | +12,400 | 0.01% | 4,478,190 |
| 2018-05-04 | 2018-05-02 | 36.050 | 111,478 | -7,200 | 0.01% | 4,018,782 |
| 2018-05-03 | 2018-04-30 | 35.850 | 118,678 | +2,098 | 0.01% | 4,254,606 |
| 2018-05-02 | 2018-04-27 | 34.450 | 116,580 | +40,800 | 0.01% | 4,016,181 |
| 2018-04-30 | 2018-04-26 | 34.200 | 75,780 | -26,891 | 0.01% | 2,591,676 |
| 2018-04-27 | 2018-04-25 | 34.050 | 102,671 | -84,860 | 0.01% | 3,495,948 |
| 2018-04-26 | 2018-04-24 | 33.850 | 187,531 | -93,068 | 0.02% | 6,347,924 |
| 2018-04-25 | 2018-04-23 | 32.900 | 280,599 | -16,004 | 0.03% | 9,231,707 |
| 2018-04-24 | 2018-04-20 | 33.000 | 296,603 | +47,722 | 0.03% | 9,787,899 |
| 2018-04-23 | 2018-04-19 | 32.750 | 248,881 | +81,106 | 0.03% | 8,150,853 |
| 2018-04-20 | 2018-04-18 | 32.600 | 167,775 | -70,060 | 0.02% | 5,469,465 |
| 2018-04-19 | 2018-04-17 | 32.500 | 237,835 | +54,168 | 0.02% | 7,729,638 |
| 2018-04-18 | 2018-04-16 | 32.600 | 183,667 | +61,575 | 0.02% | 5,987,544 |
| 2018-04-17 | 2018-04-13 | 31.400 | 122,092 | +13,804 | 0.01% | 3,833,689 |
| 2018-04-16 | 2018-04-12 | 27.200 | 108,288 | +70,400 | 0.01% | 2,945,434 |
| 2018-04-13 | 2018-04-11 | 26.750 | 37,888 | -89,112 | 0.00% | 1,013,504 |
| 2018-04-12 | 2018-04-10 | 27.050 | 127,000 | -30,464 | 0.01% | 3,435,350 |
| 2018-04-11 | 2018-04-09 | 25.250 | 157,464 | +12,404 | 0.02% | 3,975,966 |
| 2018-04-10 | 2018-04-06 | 22.300 | 145,060 | +94,000 | 0.01% | 3,234,838 |
| 2018-04-09 | 2018-04-04 | 20.600 | 51,060 | -65,740 | 0.01% | 1,051,836 |
| 2018-04-06 | 2018-04-03 | 19.500 | 116,800 | -6,800 | 0.01% | 2,277,600 |
| 2018-04-04 | 2018-03-29 | 18.450 | 123,600 | -22,400 | 0.01% | 2,280,420 |
| 2018-04-03 | 2018-03-28 | 17.950 | 146,000 | +56,000 | 0.01% | 2,620,700 |
| 2018-03-29 | 2018-03-27 | 17.000 | 90,000 | +56,400 | 0.01% | 1,530,000 |
| 2018-03-28 | 2018-03-26 | 15.950 | 33,600 | +23,200 | 0.00% | 535,920 |
| 2018-03-26 | 2018-03-22 | 15.250 | 10,400 | +400 | 0.00% | 158,600 |
| 2018-03-23 | 2018-03-21 | 16.050 | 10,000 | -1,200 | 0.00% | 160,500 |
| 2018-03-22 | 2018-03-20 | 15.400 | 11,200 | -6,000 | 0.00% | 172,480 |
| 2018-03-21 | 2018-03-19 | 15.450 | 17,200 | -30,800 | 0.00% | 265,740 |
| 2018-03-20 | 2018-03-16 | 16.250 | 48,000 | +30,000 | 0.00% | 780,000 |
| 2018-03-19 | 2018-03-15 | 15.400 | 18,000 | +8,000 | 0.00% | 277,200 |
| 2018-03-16 | 2018-03-14 | 15.000 | 10,000 | -11,200 | 0.00% | 150,000 |
| 2018-03-15 | 2018-03-13 | 15.450 | 21,200 | -28,000 | 0.00% | 327,540 |
| 2018-03-14 | 2018-03-12 | 15.450 | 49,200 | +3,200 | 0.01% | 760,140 |
| 2018-03-13 | 2018-03-09 | 15.000 | 46,000 | -7,200 | 0.00% | 690,000 |
| 2018-03-12 | 2018-03-08 | 15.150 | 53,200 | +40,400 | 0.01% | 805,980 |
| 2018-03-09 | 2018-03-07 | 15.350 | 12,800 | +1,600 | 0.00% | 196,480 |
| 2018-03-08 | 2018-03-06 | 15.900 | 11,200 | -11,600 | 0.00% | 178,080 |
| 2018-03-07 | 2018-03-05 | 16.150 | 22,800 | -2,800 | 0.00% | 368,220 |
| 2018-03-06 | 2018-03-02 | 16.600 | 25,600 | -20,800 | 0.00% | 424,960 |
| 2018-03-05 | 2018-03-01 | 16.900 | 46,400 | -52,000 | 0.00% | 784,160 |
| 2018-03-02 | 2018-02-28 | 16.950 | 98,400 | +43,088 | 0.01% | 1,667,880 |
| 2018-03-01 | 2018-02-27 | 16.100 | 55,312 | -2,000 | 0.01% | 890,523 |
| 2018-02-28 | 2018-02-26 | 15.400 | 57,312 | -6,400 | 0.01% | 882,605 |
| 2018-02-27 | 2018-02-23 | 15.350 | 63,712 | -94,688 | 0.01% | 977,979 |
| 2018-02-26 | 2018-02-22 | 15.200 | 158,400 | -1,200 | 0.02% | 2,407,680 |
| 2018-02-23 | 2018-02-21 | 15.150 | 159,600 | +24,000 | 0.02% | 2,417,940 |
| 2018-02-21 | 2018-02-15 | 14.950 | 135,600 | +12,400 | 0.01% | 2,027,220 |
| 2018-02-20 | 2018-02-13 | 14.850 | 123,200 | +52,800 | 0.01% | 1,829,520 |
| 2018-02-14 | 2018-02-12 | 14.850 | 70,400 | -10,000 | 0.01% | 1,045,440 |
| 2018-02-13 | 2018-02-09 | 14.800 | 80,400 | -64,800 | 0.01% | 1,189,920 |
| 2018-02-12 | 2018-02-08 | 14.850 | 145,200 | -22,800 | 0.02% | 2,156,220 |
| 2018-02-09 | 2018-02-07 | 14.350 | 168,000 | +65,200 | 0.02% | 2,410,800 |
| 2018-02-08 | 2018-02-06 | 14.450 | 102,800 | -11,600 | 0.01% | 1,485,460 |
| 2018-02-07 | 2018-02-05 | 14.750 | 114,400 | +60,400 | 0.01% | 1,687,400 |
| 2018-02-06 | 2018-02-02 | 14.800 | 54,000 | +2,400 | 0.01% | 799,200 |
| 2018-02-05 | 2018-02-01 | 14.750 | 51,600 | +20,400 | 0.01% | 761,100 |
| 2018-02-01 | 2018-01-30 | 14.400 | 31,200 | -1,600 | 0.00% | 449,280 |
| 2018-01-31 | 2018-01-29 | 14.800 | 32,800 | -2,000 | 0.00% | 485,440 |
| 2018-01-30 | 2018-01-26 | 15.050 | 34,800 | -61,200 | 0.00% | 523,740 |
| 2018-01-26 | 2018-01-24 | 15.500 | 96,000 | +63,200 | 0.01% | 1,488,000 |
| 2018-01-25 | 2018-01-23 | 15.250 | 32,800 | -23,600 | 0.00% | 500,200 |
| 2018-01-24 | 2018-01-22 | 15.400 | 56,400 | +22,000 | 0.01% | 868,560 |
| 2018-01-23 | 2018-01-19 | 15.400 | 34,400 | -400 | 0.00% | 529,760 |
| 2018-01-22 | 2018-01-18 | 15.500 | 34,800 | +2,000 | 0.00% | 539,400 |
| 2018-01-19 | 2018-01-17 | 15.600 | 32,800 | -6,400 | 0.00% | 511,680 |
| 2018-01-18 | 2018-01-16 | 15.700 | 39,200 | +5,200 | 0.00% | 615,440 |
| 2018-01-17 | 2018-01-15 | 15.350 | 34,000 | -8,400 | 0.00% | 521,900 |
| 2018-01-16 | 2018-01-12 | 15.250 | 42,400 | -17,200 | 0.00% | 646,600 |
| 2018-01-15 | 2018-01-11 | 14.950 | 59,600 | -39,600 | 0.01% | 891,020 |
| 2018-01-12 | 2018-01-10 | 15.000 | 99,200 | +22,400 | 0.01% | 1,488,000 |
| 2018-01-11 | 2018-01-09 | 14.850 | 76,800 | -9,200 | 0.01% | 1,140,480 |
| 2018-01-10 | 2018-01-08 | 14.900 | 86,000 | -12,000 | 0.01% | 1,281,400 |
| 2018-01-09 | 2018-01-05 | 15.000 | 98,000 | +2,800 | 0.01% | 1,470,000 |
| 2018-01-05 | 2018-01-03 | 14.800 | 95,200 | -400 | 0.01% | 1,408,960 |
| 2018-01-04 | 2018-01-02 | 14.950 | 95,600 | +400 | 0.01% | 1,429,220 |
| 2017-12-29 | 2017-12-27 | 14.450 | 95,200 | +9,200 | 0.01% | 1,375,640 |
| 2017-12-28 | 2017-12-22 | 14.300 | 86,000 | +9,600 | 0.01% | 1,229,800 |
| 2017-12-27 | 2017-12-21 | 14.600 | 76,400 | +10,000 | 0.01% | 1,115,440 |
| 2017-12-22 | 2017-12-20 | 14.700 | 66,400 | +5,200 | 0.01% | 976,080 |
| 2017-12-21 | 2017-12-19 | 14.350 | 61,200 | +13,600 | 0.01% | 878,220 |
| 2017-12-20 | 2017-12-18 | 14.450 | 47,600 | +10,000 | 0.00% | 687,820 |
| 2017-12-19 | 2017-12-15 | 14.550 | 37,600 | +12,000 | 0.00% | 547,080 |
| 2017-12-18 | 2017-12-14 | 14.500 | 25,600 | +400 | 0.00% | 371,200 |
| 2017-12-15 | 2017-12-13 | 14.600 | 25,200 | -4,400 | 0.00% | 367,920 |
| 2017-12-14 | 2017-12-12 | 14.900 | 29,600 | +9,200 | 0.00% | 441,040 |
| 2017-12-13 | 2017-12-11 | 15.050 | 20,400 | +4,800 | 0.00% | 307,020 |
| 2017-12-12 | 2017-12-08 | 15.900 | 15,600 | +4,800 | 0.00% | 248,040 |
| 2017-12-11 | 2017-12-07 | 16.100 | 10,800 | +2,400 | 0.00% | 173,880 |
| 2017-12-07 | 2017-12-05 | 16.750 | 8,400 | +1,600 | 0.00% | 140,700 |
| 2017-12-06 | 2017-12-04 | 17.600 | 6,800 | +800 | 0.00% | 119,680 |
| 2017-12-04 | 2017-11-30 | 17.950 | 6,000 | -19,200 | 0.00% | 107,700 |
| 2017-12-01 | 2017-11-29 | 18.150 | 25,200 | +12,000 | 0.00% | 457,380 |
| 2017-11-30 | 2017-11-28 | 18.000 | 13,200 | -7,200 | 0.00% | 237,600 |
| 2017-11-29 | 2017-11-27 | 18.050 | 20,400 | -3,600 | 0.00% | 368,220 |
| 2017-11-28 | 2017-11-24 | 18.050 | 24,000 | -9,600 | 0.00% | 433,200 |
| 2017-11-27 | 2017-11-23 | 18.200 | 33,600 | -14,000 | 0.00% | 611,520 |
| 2017-11-24 | 2017-11-22 | 18.150 | 47,600 | -10,000 | 0.00% | 863,940 |
| 2017-11-23 | 2017-11-21 | 18.100 | 57,600 | -15,600 | 0.01% | 1,042,560 |
| 2017-11-22 | 2017-11-20 | 19.150 | 73,200 | -1,200 | 0.01% | 1,401,780 |
| 2017-11-21 | 2017-11-17 | 19.350 | 74,400 | -400 | 0.01% | 1,439,640 |
| 2017-11-20 | 2017-11-16 | 18.750 | 74,800 | +14,000 | 0.01% | 1,402,500 |
| 2017-11-14 | 2017-11-10 | 19.400 | 60,800 | -21,600 | 0.01% | 1,179,520 |
| 2017-11-13 | 2017-11-09 | 19.400 | 82,400 | -2,000 | 0.01% | 1,598,560 |
| 2017-11-10 | 2017-11-08 | 19.500 | 84,400 | -3,200 | 0.01% | 1,645,800 |
| 2017-11-09 | 2017-11-07 | 19.450 | 87,600 | +33,600 | 0.01% | 1,703,820 |
| 2017-11-08 | 2017-11-06 | 19.200 | 54,000 | +5,200 | 0.01% | 1,036,800 |
| 2017-11-07 | 2017-11-03 | 18.900 | 48,800 | -12,400 | 0.01% | 922,320 |
| 2017-11-06 | 2017-11-02 | 18.900 | 61,200 | +12,400 | 0.01% | 1,156,680 |
| 2017-11-03 | 2017-11-01 | 19.000 | 48,800 | +10,400 | 0.01% | 927,200 |
| 2017-11-02 | 2017-10-31 | 18.950 | 38,400 | +2,400 | 0.00% | 727,680 |
| 2017-11-01 | 2017-10-30 | 18.950 | 36,000 | +10,400 | 0.00% | 682,200 |
| 2017-10-31 | 2017-10-27 | 19.300 | 25,600 | +2,400 | 0.00% | 494,080 |
| 2017-10-30 | 2017-10-26 | 18.750 | 23,200 | -20,400 | 0.00% | 435,000 |
| 2017-10-27 | 2017-10-25 | 18.200 | 43,600 | +43,600 | 0.00% | 793,520 |
| 2017-10-19 | 2017-10-17 | 16.400 | 0 | -6,400 | ||
| 2017-10-18 | 2017-10-16 | 16.150 | 6,400 | -2,400 | 0.00% | 103,360 |
| 2017-10-17 | 2017-10-13 | 16.150 | 8,800 | -800 | 0.00% | 142,120 |
| 2017-10-16 | 2017-10-12 | 16.150 | 9,600 | +9,600 | 0.00% | 155,040 |
| 2017-10-13 | 2017-10-11 | 16.250 | 0 | -5,600 | ||
| 2017-10-12 | 2017-10-10 | 16.100 | 5,600 | +5,600 | 0.00% | 90,160 |
| 2017-10-11 | 2017-10-09 | 16.050 | 0 | -46,400 | ||
| 2017-10-10 | 2017-10-06 | 16.750 | 46,400 | +46,400 | 0.00% | 777,200 |
| 2017-09-28 | 2017-09-26 | 15.450 | 0 | -3,200 | ||
| 2017-09-27 | 2017-09-25 | 15.550 | 3,200 | +1,600 | 0.00% | 49,760 |
| 2017-09-26 | 2017-09-22 | 15.750 | 1,600 | +1,600 | 0.00% | 25,200 |
| 2017-09-20 | 2017-09-18 | 15.400 | 0 | -1,200 | ||
| 2017-09-19 | 2017-09-15 | 15.750 | 1,200 | +1,200 | 0.00% | 18,900 |
| 2017-09-18 | 2017-09-14 | 14.900 | 0 | -1,200 | ||
| 2017-09-15 | 2017-09-13 | 15.050 | 1,200 | +1,200 | 0.00% | 18,060 |
| 2017-09-14 | 2017-09-12 | 15.000 | 0 | -13,600 | ||
| 2017-09-13 | 2017-09-11 | 15.200 | 13,600 | +13,600 | 0.00% | 206,720 |
| 2017-09-06 | 2017-09-04 | 15.600 | 0 | -40,400 | ||
| 2017-09-05 | 2017-09-01 | 15.650 | 40,400 | -10,400 | 0.00% | 632,260 |
| 2017-09-04 | 2017-08-31 | 15.650 | 50,800 | +50,800 | 0.01% | 795,020 |
| 2017-08-31 | 2017-08-29 | 14.650 | 0 | -12,800 | ||
| 2017-08-30 | 2017-08-28 | 14.950 | 12,800 | +11,200 | 0.00% | 191,360 |
| 2017-08-29 | 2017-08-25 | 14.650 | 1,600 | -400 | 0.00% | 23,440 |
| 2017-08-28 | 2017-08-24 | 14.650 | 2,000 | -1,200 | 0.00% | 29,300 |
| 2017-08-21 | 2017-08-17 | 15.150 | 3,200 | +1,600 | 0.00% | 48,480 |
| 2017-07-27 | 2017-07-25 | 14.550 | 1,600 | +400 | 0.00% | 23,280 |
| 2017-07-14 | 2017-07-12 | 14.000 | 1,200 | +1,200 | 0.00% | 16,800 |
| 2017-07-11 | 2017-07-07 | 14.200 | 0 | -49,600 | ||
| 2017-07-10 | 2017-07-06 | 14.500 | 49,600 | -6,000 | 0.01% | 719,200 |
| 2017-07-07 | 2017-07-05 | 14.500 | 55,600 | +55,600 | 0.01% | 806,200 |
| 2017-07-03 | 2017-06-29 | 14.750 | 0 | -3,600 | ||
| 2017-06-30 | 2017-06-28 | 15.450 | 3,600 | +3,600 | 0.00% | 55,620 |
| 2017-06-28 | 2017-06-26 | 14.700 | 0 | -4,000 | ||
| 2017-06-27 | 2017-06-23 | 13.700 | 4,000 | +4,000 | 0.00% | 54,800 |
| 2017-06-23 | 2017-06-21 | 13.550 | 0 | -1,200 | ||
| 2017-06-22 | 2017-06-20 | 13.750 | 1,200 | +1,200 | 0.00% | 16,500 |
| 2017-06-21 | 2017-06-19 | 14.450 | 0 | -400 | ||
| 2017-06-20 | 2017-06-16 | 13.550 | 400 | -4,800 | 0.00% | 5,420 |
| 2017-06-19 | 2017-06-15 | 12.850 | 5,200 | +1,600 | 0.00% | 66,820 |
| 2017-06-16 | 2017-06-14 | 12.100 | 3,600 | +2,800 | 0.00% | 43,560 |
| 2017-06-14 | 2017-06-12 | 12.200 | 800 | -4,400 | 0.00% | 9,760 |
| 2017-06-13 | 2017-06-09 | 12.700 | 5,200 | -400 | 0.00% | 66,040 |
| 2017-06-12 | 2017-06-08 | 12.550 | 5,600 | +800 | 0.00% | 70,280 |
| 2017-06-09 | 2017-06-07 | 12.500 | 4,800 | +800 | 0.00% | 60,000 |
| 2017-06-08 | 2017-06-06 | 12.550 | 4,000 | -1,200 | 0.00% | 50,200 |
| 2017-06-07 | 2017-06-05 | 12.500 | 5,200 | +3,600 | 0.00% | 65,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 1,600 | +800 | 0.00% | 20,400 |
| 2017-06-05 | 2017-06-01 | 14.300 | 800 | -5,200 | 0.00% | 11,440 |
| 2017-06-02 | 2017-05-31 | 14.450 | 6,000 | +5,200 | 0.00% | 86,700 |
| 2017-06-01 | 2017-05-29 | 13.650 | 800 | +800 | 0.00% | 10,920 |
| 2017-05-31 | 2017-05-26 | 13.650 | 0 | -4,000 | ||
| 2017-05-29 | 2017-05-25 | 13.800 | 4,000 | +4,000 | 0.00% | 55,200 |
| 2017-05-23 | 2017-05-19 | 13.800 | 0 | -16,400 | ||
| 2017-05-22 | 2017-05-18 | 14.000 | 16,400 | -22,000 | 0.00% | 229,600 |
| 2017-05-19 | 2017-05-17 | 13.000 | 38,400 | -16,800 | 0.00% | 499,200 |
| 2017-05-18 | 2017-05-16 | 13.000 | 55,200 | +54,400 | 0.01% | 717,600 |
| 2017-05-17 | 2017-05-15 | 12.600 | 800 | -21,600 | 0.00% | 10,080 |
| 2017-05-16 | 2017-05-12 | 12.350 | 22,400 | +19,200 | 0.00% | 276,640 |
| 2017-05-15 | 2017-05-11 | 11.850 | 3,200 | +3,200 | 0.00% | 37,920 |
| 2017-05-11 | 2017-05-09 | 12.750 | 0 | -33,200 | ||
| 2017-05-10 | 2017-05-08 | 13.000 | 33,200 | +33,200 | 0.00% | 431,600 |
| 2017-04-21 | 2017-04-19 | 14.400 | 0 | -6,560 | ||
| 2017-04-20 | 2017-04-18 | 14.350 | 6,560 | -1,600 | 0.00% | 94,136 |
| 2017-04-19 | 2017-04-13 | 14.250 | 8,160 | -73,440 | 0.00% | 116,280 |
| 2017-04-18 | 2017-04-12 | 14.000 | 81,600 | +79,200 | 0.01% | 1,142,400 |
| 2017-04-07 | 2017-04-05 | 17.250 | 2,400 | -5,200 | 0.00% | 41,400 |
| 2017-04-06 | 2017-04-03 | 17.150 | 7,600 | +5,200 | 0.00% | 130,340 |
| 2017-04-05 | 2017-03-31 | 17.050 | 2,400 | -1,200 | 0.00% | 40,920 |
| 2017-04-03 | 2017-03-30 | 17.250 | 3,600 | +1,200 | 0.00% | 62,100 |
| 2017-03-24 | 2017-03-22 | 16.200 | 2,400 | +2,400 | 0.00% | 38,880 |
| 2017-03-21 | 2017-03-17 | 18.900 | 0 | -9,232 | ||
| 2017-03-20 | 2017-03-16 | 19.450 | 9,232 | -91,175 | 0.00% | 179,562 |
| 2017-03-17 | 2017-03-15 | 19.550 | 100,407 | +30,800 | 0.01% | 1,962,957 |
| 2017-03-16 | 2017-03-14 | 19.400 | 69,607 | +31,200 | 0.01% | 1,350,376 |
| 2017-03-15 | 2017-03-13 | 17.650 | 38,407 | -11,834 | 0.00% | 677,884 |
| 2017-03-14 | 2017-03-10 | 17.500 | 50,241 | +24,881 | 0.01% | 879,218 |
| 2017-03-13 | 2017-03-09 | 17.050 | 25,360 | +8,000 | 0.00% | 432,388 |
| 2017-03-10 | 2017-03-08 | 17.050 | 17,360 | -2,640 | 0.00% | 295,988 |
| 2017-03-09 | 2017-03-07 | 16.800 | 20,000 | +6,000 | 0.00% | 336,000 |
| 2017-03-08 | 2017-03-06 | 16.800 | 14,000 | -42,000 | 0.00% | 235,200 |
| 2017-03-07 | 2017-03-03 | 16.950 | 56,000 | +4,000 | 0.01% | 949,200 |
| 2017-03-06 | 2017-03-02 | 17.050 | 52,000 | +26,000 | 0.01% | 886,600 |
| 2017-02-28 | 2017-02-24 | 17.400 | 26,000 | -5,000 | 0.00% | 452,400 |
| 2017-02-27 | 2017-02-23 | 17.400 | 31,000 | +1,100 | 0.00% | 539,400 |
| 2017-02-24 | 2017-02-22 | 17.500 | 29,900 | -74,100 | 0.00% | 523,250 |
| 2017-02-23 | 2017-02-21 | 17.480 | 104,000 | +60,000 | 0.01% | 1,817,920 |
| 2017-02-22 | 2017-02-20 | 17.260 | 44,000 | -4,000 | 0.00% | 759,440 |
| 2017-02-21 | 2017-02-17 | 16.200 | 48,000 | +38,000 | 0.01% | 777,600 |
| 2017-02-20 | 2017-02-16 | 16.200 | 10,000 | +4,000 | 0.00% | 162,000 |
| 2017-02-17 | 2017-02-15 | 15.520 | 6,000 | +4,000 | 0.00% | 93,120 |
| 2017-02-16 | 2017-02-14 | 15.360 | 2,000 | -1,120 | 0.00% | 30,720 |
| 2017-02-15 | 2017-02-13 | 15.500 | 3,120 | -82,880 | 0.00% | 48,360 |
| 2017-02-14 | 2017-02-10 | 14.720 | 86,000 | +8,000 | 0.01% | 1,265,920 |
| 2017-02-13 | 2017-02-09 | 14.900 | 78,000 | +10,000 | 0.01% | 1,162,200 |
| 2017-02-10 | 2017-02-08 | 14.900 | 68,000 | +4,000 | 0.01% | 1,013,200 |
| 2017-02-06 | 2017-02-02 | 13.300 | 64,000 | -14,000 | 0.01% | 851,200 |
| 2017-02-03 | 2017-02-01 | 13.160 | 78,000 | -4,000 | 0.01% | 1,026,480 |
| 2017-02-02 | 2017-01-27 | 12.800 | 82,000 | -4,000 | 0.01% | 1,049,600 |
| 2017-02-01 | 2017-01-25 | 12.300 | 86,000 | +6,000 | 0.01% | 1,057,800 |
| 2017-01-26 | 2017-01-24 | 11.980 | 80,000 | +8,000 | 0.01% | 958,400 |
| 2017-01-25 | 2017-01-23 | 12.260 | 72,000 | -12,000 | 0.01% | 882,720 |
| 2017-01-24 | 2017-01-20 | 11.680 | 84,000 | +4,000 | 0.01% | 981,120 |
| 2017-01-23 | 2017-01-19 | 12.080 | 80,000 | +16,000 | 0.01% | 966,400 |
| 2017-01-19 | 2017-01-17 | 12.060 | 64,000 | -4,000 | 0.01% | 771,840 |
| 2017-01-18 | 2017-01-16 | 11.840 | 68,000 | +2,000 | 0.01% | 805,120 |
| 2017-01-17 | 2017-01-13 | 11.880 | 66,000 | +2,000 | 0.01% | 784,080 |
| 2017-01-16 | 2017-01-12 | 11.980 | 64,000 | +36,000 | 0.01% | 766,720 |
| 2017-01-13 | 2017-01-11 | 12.400 | 28,000 | +6,000 | 0.00% | 347,200 |
| 2017-01-12 | 2017-01-10 | 12.180 | 22,000 | +12,000 | 0.00% | 267,960 |
| 2017-01-11 | 2017-01-09 | 12.220 | 10,000 | +8,000 | 0.00% | 122,200 |
| 2017-01-06 | 2017-01-04 | 12.060 | 2,000 | +2,000 | 0.00% | 24,120 |
| 2017-01-05 | 2017-01-03 | 12.060 | 0 | -8,000 | ||
| 2016-12-30 | 2016-12-28 | 11.900 | 8,000 | -8,000 | 0.00% | 95,200 |
| 2016-12-29 | 2016-12-23 | 12.080 | 16,000 | -8,000 | 0.00% | 193,280 |
| 2016-12-28 | 2016-12-22 | 11.600 | 24,000 | +4,000 | 0.00% | 278,400 |
| 2016-12-23 | 2016-12-21 | 11.640 | 20,000 | +4,000 | 0.00% | 232,800 |
| 2016-12-22 | 2016-12-20 | 11.640 | 16,000 | -14,000 | 0.00% | 186,240 |
| 2016-12-21 | 2016-12-19 | 11.660 | 30,000 | -12,000 | 0.00% | 349,800 |
| 2016-12-20 | 2016-12-16 | 11.980 | 42,000 | +8,000 | 0.01% | 503,160 |
| 2016-12-19 | 2016-12-15 | 11.560 | 34,000 | -10,000 | 0.00% | 393,040 |
| 2016-12-16 | 2016-12-14 | 11.140 | 44,000 | -10,000 | 0.01% | 490,160 |
| 2016-12-15 | 2016-12-13 | 10.840 | 54,000 | -6,000 | 0.01% | 585,360 |
| 2016-12-14 | 2016-12-12 | 10.700 | 60,000 | -6,000 | 0.01% | 642,000 |
| 2016-12-13 | 2016-12-09 | 10.280 | 66,000 | -46,000 | 0.01% | 678,480 |
| 2016-12-12 | 2016-12-08 | 10.300 | 112,000 | +46,000 | 0.01% | 1,153,600 |
| 2016-12-09 | 2016-12-07 | 10.320 | 66,000 | -6,000 | 0.01% | 681,120 |
| 2016-12-08 | 2016-12-06 | 10.360 | 72,000 | -6,000 | 0.01% | 745,920 |
| 2016-12-07 | 2016-12-05 | 10.440 | 78,000 | +4,000 | 0.01% | 814,320 |
| 2016-12-06 | 2016-12-02 | 10.540 | 74,000 | +6,000 | 0.01% | 779,960 |
| 2016-12-05 | 2016-12-01 | 11.100 | 68,000 | -8,000 | 0.01% | 754,800 |
| 2016-12-02 | 2016-11-30 | 12.160 | 76,000 | +8,000 | 0.01% | 924,160 |
| 2016-12-01 | 2016-11-29 | 10.460 | 68,000 | -6,000 | 0.01% | 711,280 |
| 2016-11-30 | 2016-11-28 | 11.260 | 74,000 | +2,000 | 0.01% | 833,240 |
| 2016-11-25 | 2016-11-23 | 11.840 | 72,000 | -2,000 | 0.01% | 852,480 |
| 2016-11-24 | 2016-11-22 | 12.040 | 74,000 | -6,000 | 0.01% | 890,960 |
| 2016-11-23 | 2016-11-21 | 11.460 | 80,000 | +12,000 | 0.01% | 916,800 |
| 2016-11-22 | 2016-11-18 | 12.000 | 68,000 | +2,000 | 0.01% | 816,000 |
| 2016-11-18 | 2016-11-16 | 12.020 | 66,000 | -6,000 | 0.01% | 793,320 |
| 2016-11-16 | 2016-11-14 | 12.000 | 72,000 | -6,000 | 0.01% | 864,000 |
| 2016-11-15 | 2016-11-11 | 12.480 | 78,000 | -8,000 | 0.01% | 973,440 |
| 2016-11-14 | 2016-11-10 | 11.760 | 86,000 | -8,000 | 0.01% | 1,011,360 |
| 2016-11-11 | 2016-11-09 | 11.700 | 94,000 | -2,000 | 0.01% | 1,099,800 |
| 2016-11-10 | 2016-11-08 | 11.580 | 96,000 | +2,000 | 0.01% | 1,111,680 |
| 2016-11-09 | 2016-11-07 | 10.420 | 94,000 | -16,000 | 0.01% | 979,480 |
| 2016-11-07 | 2016-11-03 | 9.710 | 110,000 | +16,000 | 0.01% | 1,068,100 |
| 2016-11-04 | 2016-11-02 | 9.830 | 94,000 | -2,000 | 0.01% | 924,020 |
| 2016-11-03 | 2016-11-01 | 9.750 | 96,000 | +2,000 | 0.01% | 936,000 |
| 2016-10-31 | 2016-10-27 | 9.610 | 94,000 | -8,000 | 0.01% | 903,340 |
| 2016-10-28 | 2016-10-26 | 9.660 | 102,000 | +18,000 | 0.01% | 985,320 |
| 2016-10-27 | 2016-10-25 | 9.450 | 84,000 | +8,000 | 0.01% | 793,800 |
| 2016-10-26 | 2016-10-24 | 9.660 | 76,000 | -6,000 | 0.01% | 734,160 |
| 2016-10-25 | 2016-10-20 | 9.200 | 82,000 | +8,000 | 0.01% | 754,400 |
| 2016-10-24 | 2016-10-19 | 9.250 | 74,000 | +14,000 | 0.01% | 684,500 |
| 2016-10-19 | 2016-10-17 | 9.350 | 60,000 | +8,000 | 0.01% | 561,000 |
| 2016-10-17 | 2016-10-13 | 9.240 | 52,000 | +20,000 | 0.01% | 480,480 |
| 2016-10-14 | 2016-10-12 | 9.010 | 32,000 | -6,000 | 0.00% | 288,320 |
| 2016-10-13 | 2016-10-11 | 8.640 | 38,000 | +28,000 | 0.00% | 328,320 |
| 2016-10-12 | 2016-10-07 | 8.500 | 10,000 | +10,000 | 0.00% | 85,000 |
| 2016-10-07 | 2016-10-05 | 8.000 | 0 | -38,000 | ||
| 2016-10-06 | 2016-10-04 | 7.840 | 38,000 | +16,000 | 0.00% | 297,920 |
| 2016-10-05 | 2016-10-03 | 8.190 | 22,000 | +22,000 | 0.00% | 180,180 |
| 2016-10-04 | 2016-09-30 | 8.000 | 0 | -8,000 | ||
| 2016-10-03 | 2016-09-29 | 7.840 | 8,000 | +8,000 | 0.00% | 62,720 |
| 2016-09-30 | 2016-09-28 | 7.800 | 0 | -2,000 | ||
| 2016-09-29 | 2016-09-27 | 7.800 | 2,000 | +2,000 | 0.00% | 15,600 |
| 2016-09-28 | 2016-09-26 | 7.980 | 0 | -20,000 | ||
| 2016-09-27 | 2016-09-23 | 7.380 | 20,000 | +20,000 | 0.00% | 147,600 |
| 2016-09-26 | 2016-09-22 | 7.280 | 0 | -24,000 | ||
| 2016-09-23 | 2016-09-21 | 7.630 | 24,000 | +6,000 | 0.00% | 183,120 |
| 2016-09-22 | 2016-09-20 | 7.730 | 18,000 | +6,000 | 0.00% | 139,140 |
| 2016-09-21 | 2016-09-19 | 7.490 | 12,000 | +2,000 | 0.00% | 89,880 |
| 2016-09-20 | 2016-09-15 | 6.970 | 10,000 | +4,000 | 0.00% | 69,700 |
| 2016-09-19 | 2016-09-14 | 6.690 | 6,000 | +2,000 | 0.00% | 40,140 |
| 2016-09-15 | 2016-09-13 | 6.760 | 4,000 | -8,000 | 0.00% | 27,040 |
| 2016-09-14 | 2016-09-12 | 6.540 | 12,000 | -10,000 | 0.00% | 78,480 |
| 2016-09-08 | 2016-09-06 | 6.200 | 22,000 | +4,000 | 0.00% | 136,400 |
| 2016-09-07 | 2016-09-05 | 5.970 | 18,000 | +2,000 | 0.00% | 107,460 |
| 2016-09-06 | 2016-09-02 | 6.210 | 16,000 | +10,000 | 0.00% | 99,360 |
| 2016-09-05 | 2016-09-01 | 6.170 | 6,000 | -68,000 | 0.00% | 37,020 |
| 2016-09-02 | 2016-08-31 | 6.630 | 74,000 | +54,000 | 0.01% | 490,620 |
| 2016-09-01 | 2016-08-30 | 6.610 | 20,000 | +14,000 | 0.00% | 132,200 |
| 2016-08-31 | 2016-08-29 | 6.260 | 6,000 | +4,000 | 0.00% | 37,560 |
| 2016-08-30 | 2016-08-26 | 6.140 | 2,000 | -18,000 | 0.00% | 12,280 |
| 2016-08-29 | 2016-08-25 | 6.110 | 20,000 | -14,000 | 0.00% | 122,200 |
| 2016-08-26 | 2016-08-24 | 6.080 | 34,000 | +6,000 | 0.01% | 206,720 |
| 2016-08-25 | 2016-08-23 | 5.980 | 28,000 | +6,000 | 0.00% | 167,440 |
| 2016-08-24 | 2016-08-22 | 6.150 | 22,000 | -14,000 | 0.00% | 135,300 |
| 2016-08-23 | 2016-08-19 | 5.990 | 36,000 | -46,000 | 0.01% | 215,640 |
| 2016-08-22 | 2016-08-18 | 5.710 | 82,000 | -24,000 | 0.01% | 468,220 |
| 2016-08-19 | 2016-08-17 | 5.660 | 106,000 | -2,000 | 0.02% | 599,960 |
| 2016-08-18 | 2016-08-16 | 5.630 | 108,000 | +20,000 | 0.02% | 608,040 |
| 2016-08-17 | 2016-08-15 | 5.760 | 88,000 | -24,000 | 0.01% | 506,880 |
| 2016-08-16 | 2016-08-12 | 5.860 | 112,000 | -4,000 | 0.02% | 656,320 |
| 2016-08-15 | 2016-08-11 | 5.860 | 116,000 | -68,000 | 0.02% | 679,760 |
| 2016-08-12 | 2016-08-10 | 6.000 | 184,000 | -28,000 | 0.03% | 1,104,000 |
| 2016-08-11 | 2016-08-09 | 5.870 | 212,000 | +56,000 | 0.03% | 1,244,440 |
| 2016-08-09 | 2016-08-05 | 5.730 | 156,000 | -30,000 | 0.02% | 893,880 |
| 2016-08-08 | 2016-08-04 | 5.600 | 186,000 | -8,000 | 0.03% | 1,041,600 |
| 2016-08-05 | 2016-08-03 | 5.550 | 194,000 | -6,000 | 0.03% | 1,076,700 |
| 2016-08-04 | 2016-08-01 | 5.770 | 200,000 | +2,000 | 0.03% | 1,154,000 |
| 2016-08-03 | 2016-07-29 | 5.550 | 198,000 | +16,000 | 0.03% | 1,098,900 |
| 2016-08-01 | 2016-07-28 | 5.740 | 182,000 | -2,000 | 0.03% | 1,044,680 |
| 2016-07-29 | 2016-07-27 | 5.760 | 184,000 | +2,000 | 0.03% | 1,059,840 |
| 2016-07-28 | 2016-07-26 | 5.740 | 182,000 | +20,000 | 0.03% | 1,044,680 |
| 2016-07-27 | 2016-07-25 | 5.640 | 162,000 | +6,000 | 0.02% | 913,680 |
| 2016-07-26 | 2016-07-22 | 5.880 | 156,000 | -54,000 | 0.02% | 917,280 |
| 2016-07-25 | 2016-07-21 | 6.000 | 210,000 | +18,000 | 0.03% | 1,260,000 |
| 2016-07-22 | 2016-07-20 | 5.890 | 192,000 | +20,000 | 0.03% | 1,130,880 |
| 2016-07-21 | 2016-07-19 | 6.000 | 172,000 | -6,000 | 0.03% | 1,032,000 |
| 2016-07-20 | 2016-07-18 | 5.670 | 178,000 | +34,000 | 0.03% | 1,009,260 |
| 2016-07-19 | 2016-07-15 | 5.790 | 144,000 | -20,000 | 0.02% | 833,760 |
| 2016-07-18 | 2016-07-14 | 5.570 | 164,000 | +20,000 | 0.02% | 913,480 |
| 2016-07-13 | 2016-07-11 | 5.510 | 144,000 | -32,000 | 0.02% | 793,440 |
| 2016-07-12 | 2016-07-08 | 5.470 | 176,000 | +14,000 | 0.03% | 962,720 |
| 2016-07-11 | 2016-07-07 | 5.600 | 162,000 | -30,000 | 0.02% | 907,200 |
| 2016-07-08 | 2016-07-06 | 5.590 | 192,000 | +14,000 | 0.03% | 1,073,280 |
| 2016-07-07 | 2016-07-05 | 5.750 | 178,000 | +28,000 | 0.03% | 1,023,500 |
| 2016-07-06 | 2016-07-04 | 5.950 | 150,000 | +14,000 | 0.02% | 892,500 |
| 2016-07-05 | 2016-06-30 | 5.970 | 136,000 | +18,000 | 0.02% | 811,920 |
| 2016-06-30 | 2016-06-28 | 5.810 | 118,000 | -34,000 | 0.02% | 685,580 |
| 2016-06-29 | 2016-06-27 | 5.880 | 152,000 | -18,000 | 0.02% | 893,760 |
| 2016-06-28 | 2016-06-24 | 5.960 | 170,000 | +10,000 | 0.03% | 1,013,200 |
| 2016-06-27 | 2016-06-23 | 6.060 | 160,000 | +2,000 | 0.02% | 969,600 |
| 2016-06-24 | 2016-06-22 | 5.830 | 158,000 | -4,000 | 0.02% | 921,140 |
| 2016-06-23 | 2016-06-21 | 5.850 | 162,000 | -20,000 | 0.02% | 947,700 |
| 2016-06-22 | 2016-06-20 | 5.990 | 182,000 | +3,754 | 0.03% | 1,090,180 |
| 2016-06-21 | 2016-06-17 | 5.970 | 178,246 | +6,000 | 0.03% | 1,064,129 |
| 2016-06-17 | 2016-06-15 | 6.310 | 172,246 | +22,000 | 0.03% | 1,086,872 |
| 2016-06-16 | 2016-06-14 | 6.390 | 150,246 | -2,000 | 0.02% | 960,072 |
| 2016-06-15 | 2016-06-13 | 6.510 | 152,246 | +6,000 | 0.02% | 991,121 |
| 2016-06-06 | 2016-06-02 | 5.910 | 146,246 | +20,000 | 0.02% | 864,314 |
| 2016-06-03 | 2016-06-01 | 5.910 | 126,246 | -10,000 | 0.02% | 746,114 |
| 2016-06-02 | 2016-05-31 | 5.850 | 136,246 | -236,614 | 0.02% | 797,039 |
| 2016-06-01 | 2016-05-30 | 5.480 | 372,860 | +36,000 | 0.06% | 2,043,273 |
| 2016-05-31 | 2016-05-27 | 5.490 | 336,860 | -18,000 | 0.05% | 1,849,361 |
| 2016-05-30 | 2016-05-26 | 5.550 | 354,860 | -12,000 | 0.05% | 1,969,473 |
| 2016-05-27 | 2016-05-25 | 5.590 | 366,860 | -2,000 | 0.06% | 2,050,747 |
| 2016-05-25 | 2016-05-23 | 5.670 | 368,860 | -6,000 | 0.06% | 2,091,436 |
| 2016-05-24 | 2016-05-20 | 5.650 | 374,860 | +8,000 | 0.06% | 2,117,959 |
| 2016-05-23 | 2016-05-19 | 5.800 | 366,860 | +30,000 | 0.06% | 2,127,788 |
| 2016-05-20 | 2016-05-18 | 5.790 | 336,860 | +22,000 | 0.05% | 1,950,419 |
| 2016-05-19 | 2016-05-17 | 5.900 | 314,860 | +46,000 | 0.05% | 1,857,674 |
| 2016-05-18 | 2016-05-16 | 6.060 | 268,860 | +66,000 | 0.04% | 1,629,292 |
| 2016-05-17 | 2016-05-13 | 6.020 | 202,860 | +108,000 | 0.03% | 1,221,217 |
| 2016-05-16 | 2016-05-12 | 5.300 | 94,860 | +8,000 | 0.01% | 502,758 |
| 2016-05-13 | 2016-05-11 | 5.280 | 86,860 | -10,000 | 0.01% | 458,621 |
| 2016-05-12 | 2016-05-10 | 5.000 | 96,860 | +20,000 | 0.01% | 484,300 |
| 2016-05-11 | 2016-05-09 | 4.760 | 76,860 | +6,000 | 0.01% | 365,854 |
| 2016-05-09 | 2016-05-05 | 5.030 | 70,860 | -6,000 | 0.01% | 356,426 |
| 2016-05-06 | 2016-05-04 | 4.990 | 76,860 | -56,000 | 0.01% | 383,531 |
| 2016-05-05 | 2016-05-03 | 5.030 | 132,860 | -10,000 | 0.02% | 668,286 |
| 2016-05-04 | 2016-04-29 | 4.940 | 142,860 | -42,000 | 0.03% | 705,728 |
| 2016-05-03 | 2016-04-28 | 4.740 | 184,860 | +54,000 | 0.03% | 876,236 |
| 2016-04-29 | 2016-04-27 | 4.580 | 130,860 | -42,000 | 0.02% | 599,339 |
| 2016-04-28 | 2016-04-26 | 4.160 | 172,860 | -355,140 | 0.03% | 719,098 |
| 2016-04-27 | 2016-04-25 | 4.350 | 528,000 | +40,000 | 0.10% | 2,296,800 |
| 2016-04-26 | 2016-04-22 | 4.050 | 488,000 | +86,000 | 0.09% | 1,976,400 |
| 2016-04-25 | 2016-04-21 | 3.970 | 402,000 | +64,000 | 0.07% | 1,595,940 |
| 2016-04-20 | 2016-04-18 | 4.150 | 338,000 | +12,000 | 0.06% | 1,402,700 |
| 2016-04-19 | 2016-04-15 | 4.000 | 326,000 | +14,000 | 0.06% | 1,304,000 |
| 2016-04-18 | 2016-04-14 | 3.990 | 312,000 | +4,000 | 0.06% | 1,244,880 |
| 2016-04-14 | 2016-04-12 | 4.000 | 308,000 | -2,000 | 0.06% | 1,232,000 |
| 2016-04-13 | 2016-04-11 | 4.010 | 310,000 | +24,000 | 0.06% | 1,243,100 |
| 2016-04-12 | 2016-04-08 | 4.040 | 286,000 | -12,000 | 0.05% | 1,155,440 |
| 2016-04-11 | 2016-04-07 | 4.020 | 298,000 | +38,000 | 0.05% | 1,197,960 |
| 2016-04-08 | 2016-04-06 | 4.100 | 260,000 | +14,000 | 0.05% | 1,066,000 |
| 2016-04-07 | 2016-04-05 | 4.120 | 246,000 | +4,000 | 0.04% | 1,013,520 |
| 2016-04-06 | 2016-04-01 | 4.050 | 242,000 | +80,000 | 0.04% | 980,100 |
| 2016-04-05 | 2016-03-31 | 3.980 | 162,000 | +20,000 | 0.03% | 644,760 |
| 2016-04-01 | 2016-03-30 | 3.560 | 142,000 | -6,000 | 0.03% | 505,520 |
| 2016-03-31 | 2016-03-29 | 3.280 | 148,000 | -18,000 | 0.03% | 485,440 |
| 2016-03-30 | 2016-03-24 | 3.170 | 166,000 | -66,000 | 0.03% | 526,220 |
| 2016-03-29 | 2016-03-23 | 3.170 | 232,000 | +110,000 | 0.04% | 735,440 |
| 2016-03-24 | 2016-03-22 | 2.900 | 122,000 | +12,000 | 0.02% | 353,800 |
| 2016-03-23 | 2016-03-21 | 3.000 | 110,000 | +6,000 | 0.02% | 330,000 |
| 2016-03-22 | 2016-03-18 | 2.840 | 104,000 | +40,000 | 0.02% | 295,360 |
| 2016-03-21 | 2016-03-17 | 2.730 | 64,000 | +20,000 | 0.01% | 174,720 |
| 2016-03-18 | 2016-03-16 | 2.740 | 44,000 | +20,000 | 0.01% | 120,560 |
| 2016-03-17 | 2016-03-15 | 2.730 | 24,000 | -46,000 | 0.00% | 65,520 |
| 2016-03-16 | 2016-03-14 | 2.740 | 70,000 | -12,000 | 0.01% | 191,800 |
| 2016-03-15 | 2016-03-11 | 2.730 | 82,000 | +22,000 | 0.01% | 223,860 |
| 2016-03-14 | 2016-03-10 | 2.780 | 60,000 | +14,000 | 0.01% | 166,800 |
| 2016-03-11 | 2016-03-09 | 2.780 | 46,000 | +24,000 | 0.01% | 127,880 |
| 2016-03-10 | 2016-03-08 | 2.710 | 22,000 | -18,000 | 0.00% | 59,620 |
| 2016-03-08 | 2016-03-04 | 2.890 | 40,000 | -122,000 | 0.01% | 115,600 |
| 2016-03-07 | 2016-03-03 | 2.870 | 162,000 | -238,000 | 0.03% | 464,940 |
| 2016-03-04 | 2016-03-02 | 3.010 | 400,000 | +120,000 | 0.07% | 1,204,000 |
| 2016-03-03 | 2016-03-01 | 2.770 | 280,000 | +34,000 | 0.05% | 775,600 |
| 2016-03-02 | 2016-02-29 | 2.900 | 246,000 | +102,000 | 0.04% | 713,400 |
| 2016-02-29 | 2016-02-25 | 3.150 | 144,000 | +86,000 | 0.03% | 453,600 |
| 2016-02-26 | 2016-02-24 | 3.400 | 58,000 | -16,000 | 0.01% | 197,200 |
| 2016-02-24 | 2016-02-22 | 3.500 | 74,000 | +2,000 | 0.01% | 259,000 |
| 2016-02-23 | 2016-02-19 | 3.500 | 72,000 | +6,000 | 0.01% | 252,000 |
| 2016-02-22 | 2016-02-18 | 3.730 | 66,000 | +66,000 | 0.01% | 246,180 |
| 2016-02-19 | 2016-02-17 | 3.740 | 0 | -16,000 | ||
| 2016-02-18 | 2016-02-16 | 3.800 | 16,000 | +8,000 | 0.00% | 60,800 |
| 2016-02-17 | 2016-02-15 | 3.760 | 8,000 | +8,000 | 0.00% | 30,080 |
| 2016-02-16 | 2016-02-12 | 3.800 | 0 | -6,000 | ||
| 2016-02-11 | 2016-02-04 | 3.700 | 6,000 | -42,000 | 0.00% | 22,200 |
| 2016-02-04 | 2016-02-02 | 3.780 | 48,000 | -8,000 | 0.01% | 181,440 |
| 2016-02-03 | 2016-02-01 | 3.760 | 56,000 | -28,000 | 0.01% | 210,560 |
| 2016-02-02 | 2016-01-29 | 3.760 | 84,000 | +12,000 | 0.02% | 315,840 |
| 2016-02-01 | 2016-01-28 | 3.870 | 72,000 | -2,000 | 0.01% | 278,640 |
| 2016-01-29 | 2016-01-27 | 3.870 | 74,000 | -6,000 | 0.01% | 286,380 |
| 2016-01-28 | 2016-01-26 | 3.920 | 80,000 | +4,000 | 0.01% | 313,600 |
| 2016-01-27 | 2016-01-25 | 3.920 | 76,000 | -18,000 | 0.01% | 297,920 |
| 2016-01-26 | 2016-01-22 | 3.900 | 94,000 | +14,000 | 0.02% | 366,600 |
| 2016-01-25 | 2016-01-21 | 3.870 | 80,000 | +6,000 | 0.01% | 309,600 |
| 2016-01-22 | 2016-01-20 | 3.900 | 74,000 | +20,000 | 0.01% | 288,600 |
| 2016-01-21 | 2016-01-19 | 3.930 | 54,000 | +44,000 | 0.01% | 212,220 |
| 2016-01-20 | 2016-01-18 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2016-01-19 | 2016-01-15 | 3.790 | 0 | -28,000 | ||
| 2016-01-18 | 2016-01-14 | 4.100 | 28,000 | +28,000 | 0.01% | 114,800 |
| 2016-01-08 | 2016-01-06 | 3.750 | 0 | -28,000 | ||
| 2016-01-07 | 2016-01-05 | 3.800 | 28,000 | +16,000 | 0.01% | 106,400 |
| 2016-01-06 | 2016-01-04 | 3.570 | 12,000 | +12,000 | 0.00% | 42,840 |
| 2016-01-05 | 2015-12-31 | 3.490 | 0 | -156,000 | ||
| 2016-01-04 | 2015-12-29 | 3.370 | 156,000 | -50,000 | 0.03% | 525,720 |
| 2015-12-30 | 2015-12-28 | 3.490 | 206,000 | -20,000 | 0.04% | 718,940 |
| 2015-12-29 | 2015-12-24 | 2.490 | 226,000 | -8,000 | 0.04% | 562,740 |
| 2015-12-21 | 2015-12-17 | 2.360 | 234,000 | +6,000 | 0.05% | 552,240 |
| 2015-12-17 | 2015-12-15 | 2.350 | 228,000 | -2,000 | 0.05% | 535,800 |
| 2015-12-16 | 2015-12-14 | 2.360 | 230,000 | -18,000 | 0.05% | 542,800 |
| 2015-12-15 | 2015-12-11 | 2.360 | 248,000 | -20,000 | 0.05% | 585,280 |
| 2015-12-14 | 2015-12-10 | 2.350 | 268,000 | -12,000 | 0.06% | 629,800 |
| 2015-12-10 | 2015-12-08 | 2.410 | 280,000 | -8,000 | 0.06% | 674,800 |
| 2015-12-09 | 2015-12-07 | 2.400 | 288,000 | -10,000 | 0.06% | 691,200 |
| 2015-12-07 | 2015-12-03 | 2.390 | 298,000 | -60,000 | 0.06% | 712,220 |
| 2015-12-02 | 2015-11-30 | 2.370 | 358,000 | +342,000 | 0.08% | 848,460 |
| 2015-11-26 | 2015-11-24 | 2.380 | 16,000 | -6,000 | 0.00% | 38,080 |
| 2015-11-19 | 2015-11-17 | 2.280 | 22,000 | +2,000 | 0.00% | 50,160 |
| 2015-11-18 | 2015-11-16 | 2.260 | 20,000 | -4,000 | 0.00% | 45,200 |
| 2015-11-16 | 2015-11-12 | 2.380 | 24,000 | +24,000 | 0.01% | 57,120 |
| 2015-11-13 | 2015-11-11 | 2.400 | 0 | -18,000 | ||
| 2015-11-12 | 2015-11-10 | 2.380 | 18,000 | +14,000 | 0.00% | 42,840 |
| 2015-11-11 | 2015-11-09 | 2.440 | 4,000 | +4,000 | 0.00% | 9,760 |
| 2015-11-10 | 2015-11-06 | 2.510 | 0 | -6,000 | ||
| 2015-11-06 | 2015-11-04 | 2.510 | 6,000 | +6,000 | 0.00% | 15,060 |
| 2015-11-02 | 2015-10-29 | 2.490 | 0 | -2,000 | ||
| 2015-10-30 | 2015-10-28 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2015-10-12 | 2015-10-08 | 2.570 | 0 | -11,640 | ||
| 2015-10-06 | 2015-10-02 | 2.390 | 11,640 | -376,360 | 0.00% | 27,820 |
| 2015-10-05 | 2015-09-30 | 2.330 | 388,000 | -36,000 | 0.10% | 904,040 |
| 2015-10-02 | 2015-09-29 | 2.170 | 424,000 | +2,000 | 0.11% | 920,080 |
| 2015-09-30 | 2015-09-25 | 2.110 | 422,000 | +386,060 | 0.11% | 890,420 |
| 2015-09-24 | 2015-09-22 | 2.110 | 35,940 | +24,000 | 0.01% | 75,833 |
| 2015-09-22 | 2015-09-18 | 2.220 | 11,940 | -364,060 | 0.00% | 26,507 |
| 2015-09-18 | 2015-09-16 | 2.100 | 376,000 | +4,000 | 0.10% | 789,600 |
| 2015-09-17 | 2015-09-15 | 2.070 | 372,000 | +20,000 | 0.10% | 770,040 |
| 2015-09-16 | 2015-09-14 | 2.080 | 352,000 | -2,000 | 0.09% | 732,160 |
| 2015-09-15 | 2015-09-11 | 2.150 | 354,000 | +16,000 | 0.09% | 761,100 |
| 2015-09-11 | 2015-09-09 | 2.110 | 338,000 | -4,000 | 0.09% | 713,180 |
| 2015-09-10 | 2015-09-08 | 2.100 | 342,000 | -8,000 | 0.09% | 718,200 |
| 2015-09-07 | 2015-09-02 | 1.920 | 350,000 | +46,000 | 0.09% | 672,000 |
| 2015-09-02 | 2015-08-31 | 2.000 | 304,000 | -34,000 | 0.08% | 608,000 |
| 2015-09-01 | 2015-08-28 | 1.940 | 338,000 | +296,000 | 0.09% | 655,720 |
| 2015-08-31 | 2015-08-27 | 2.000 | 42,000 | +22,000 | 0.01% | 84,000 |
| 2015-08-27 | 2015-08-25 | 2.000 | 20,000 | +12,000 | 0.01% | 40,000 |
| 2015-08-25 | 2015-08-21 | 2.400 | 8,000 | +8,000 | 0.00% | 19,200 |
| 2015-08-24 | 2015-08-20 | 2.410 | 0 | -2,000 | ||
| 2015-08-21 | 2015-08-19 | 2.400 | 2,000 | +2,000 | 0.00% | 4,800 |
| 2015-08-18 | 2015-08-14 | 2.350 | 0 | -2,000 | ||
| 2015-08-17 | 2015-08-13 | 2.370 | 2,000 | +2,000 | 0.00% | 4,740 |
| 2015-07-10 | 2015-07-08 | 2.760 | 0 | -14,000 | ||
| 2015-07-09 | 2015-07-07 | 2.780 | 14,000 | +14,000 | 0.00% | 38,920 |
| 2015-07-08 | 2015-07-06 | 2.800 | 0 | -4,000 | ||
| 2015-07-07 | 2015-07-03 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2015-07-03 | 2015-06-30 | 2.750 | 0 | -8,000 | ||
| 2015-07-02 | 2015-06-29 | 2.680 | 8,000 | -12,000 | 0.00% | 21,440 |
| 2015-06-30 | 2015-06-26 | 2.830 | 20,000 | +2,000 | 0.01% | 56,600 |
| 2015-06-29 | 2015-06-25 | 2.940 | 18,000 | -10,000 | 0.00% | 52,920 |
| 2015-06-26 | 2015-06-24 | 2.820 | 28,000 | +28,000 | 0.01% | 78,960 |
| 2015-06-23 | 2015-06-19 | 2.790 | 0 | -20,000 | ||
| 2015-06-22 | 2015-06-18 | 2.900 | 20,000 | +6,000 | 0.01% | 58,000 |
| 2015-06-19 | 2015-06-17 | 2.900 | 14,000 | +14,000 | 0.00% | 40,600 |
| 2015-06-17 | 2015-06-15 | 3.130 | 0 | -8,000 | ||
| 2015-06-16 | 2015-06-12 | 3.150 | 8,000 | +2,000 | 0.00% | 25,200 |
| 2015-06-12 | 2015-06-10 | 3.200 | 6,000 | +6,000 | 0.00% | 19,200 |
| 2015-06-10 | 2015-06-08 | 3.450 | 0 | -16,000 | ||
| 2015-06-09 | 2015-06-05 | 3.580 | 16,000 | +14,000 | 0.00% | 57,280 |
| 2015-06-08 | 2015-06-04 | 3.300 | 2,000 | -12,000 | 0.00% | 6,600 |
| 2015-06-05 | 2015-06-03 | 3.000 | 14,000 | +6,000 | 0.00% | 42,000 |
| 2015-06-03 | 2015-06-01 | 2.700 | 8,000 | -4,000 | 0.00% | 21,600 |
| 2015-06-02 | 2015-05-29 | 2.660 | 12,000 | +4,000 | 0.00% | 31,920 |
| 2015-05-29 | 2015-05-27 | 2.700 | 8,000 | -20,000 | 0.00% | 21,600 |
| 2015-05-28 | 2015-05-26 | 2.790 | 28,000 | +20,000 | 0.01% | 78,120 |
| 2015-05-26 | 2015-05-21 | 2.880 | 8,000 | -4,000 | 0.00% | 23,040 |
| 2015-05-22 | 2015-05-20 | 2.920 | 12,000 | +4,000 | 0.00% | 35,040 |
| 2015-05-20 | 2015-05-18 | 2.900 | 8,000 | -26,000 | 0.00% | 23,200 |
| 2015-05-18 | 2015-05-14 | 2.890 | 34,000 | +18,000 | 0.01% | 98,260 |
| 2015-05-15 | 2015-05-13 | 2.900 | 16,000 | +8,000 | 0.00% | 46,400 |
| 2015-05-12 | 2015-05-08 | 2.890 | 8,000 | -42,000 | 0.00% | 23,120 |
| 2015-05-11 | 2015-05-07 | 2.960 | 50,000 | -36,000 | 0.01% | 148,000 |
| 2015-05-08 | 2015-05-06 | 3.050 | 86,000 | +30,000 | 0.02% | 262,300 |
| 2015-05-07 | 2015-05-05 | 3.160 | 56,000 | +6,000 | 0.01% | 176,960 |
| 2015-05-06 | 2015-05-04 | 3.020 | 50,000 | +26,000 | 0.01% | 151,000 |
| 2015-05-04 | 2015-04-29 | 3.150 | 24,000 | +6,000 | 0.01% | 75,600 |
| 2015-04-30 | 2015-04-28 | 3.150 | 18,000 | +2,000 | 0.00% | 56,700 |
| 2015-04-29 | 2015-04-27 | 3.210 | 16,000 | -46,000 | 0.00% | 51,360 |
| 2015-04-28 | 2015-04-24 | 3.090 | 62,000 | +50,000 | 0.02% | 191,580 |
| 2015-04-22 | 2015-04-20 | 3.220 | 12,000 | +4,000 | 0.00% | 38,640 |
| 2015-04-21 | 2015-04-17 | 3.150 | 8,000 | -40,000 | 0.00% | 25,200 |
| 2015-04-20 | 2015-04-16 | 2.950 | 48,000 | -2,000 | 0.01% | 141,600 |
| 2015-04-17 | 2015-04-15 | 2.760 | 50,000 | +2,000 | 0.01% | 138,000 |
| 2015-04-16 | 2015-04-14 | 2.900 | 48,000 | -2,000 | 0.01% | 139,200 |
| 2015-04-15 | 2015-04-13 | 2.860 | 50,000 | -6,000 | 0.01% | 143,000 |
| 2015-04-14 | 2015-04-10 | 2.940 | 56,000 | +2,000 | 0.01% | 164,640 |
| 2015-04-10 | 2015-04-08 | 2.830 | 54,000 | +14,000 | 0.01% | 152,820 |
| 2015-03-31 | 2015-03-27 | 3.050 | 40,000 | +38,000 | 0.01% | 122,000 |
| 2015-03-26 | 2015-03-24 | 3.060 | 2,000 | +2,000 | 0.00% | 6,120 |
| 2015-03-24 | 2015-03-20 | 3.150 | 0 | -2,000 | ||
| 2015-03-23 | 2015-03-19 | 2.930 | 2,000 | +2,000 | 0.00% | 5,860 |
| 2015-03-20 | 2015-03-18 | 2.940 | 0 | -22,000 | ||
| 2015-03-17 | 2015-03-13 | 2.640 | 22,000 | -4,000 | 0.01% | 58,080 |
| 2015-03-16 | 2015-03-12 | 2.500 | 26,000 | +26,000 | 0.01% | 65,000 |
| 2015-03-12 | 2015-03-10 | 2.550 | 0 | -70,000 | ||
| 2015-03-11 | 2015-03-09 | 2.560 | 70,000 | -2,000 | 0.02% | 179,200 |
| 2015-03-10 | 2015-03-06 | 2.590 | 72,000 | -10,000 | 0.02% | 186,480 |
| 2015-03-05 | 2015-03-03 | 2.580 | 82,000 | +12,000 | 0.02% | 211,560 |
| 2015-03-04 | 2015-03-02 | 2.540 | 70,000 | +20,000 | 0.02% | 177,800 |
| 2015-03-03 | 2015-02-27 | 2.510 | 50,000 | +50,000 | 0.01% | 125,500 |
| 2015-02-26 | 2015-02-24 | 2.560 | 0 | -6,000 | ||
| 2015-02-25 | 2015-02-23 | 2.650 | 6,000 | +6,000 | 0.00% | 15,900 |
| 2015-02-11 | 2015-02-09 | 2.390 | 0 | -14,000 | ||
| 2015-02-09 | 2015-02-05 | 2.300 | 14,000 | +14,000 | 0.00% | 32,200 |
| 2015-02-03 | 2015-01-30 | 2.130 | 0 | -18,000 | ||
| 2015-02-02 | 2015-01-29 | 2.140 | 18,000 | +18,000 | 0.00% | 38,520 |
| 2015-01-26 | 2015-01-22 | 2.100 | 0 | -6,000 | ||
| 2015-01-22 | 2015-01-20 | 1.770 | 6,000 | -12,000 | 0.00% | 10,620 |
| 2015-01-21 | 2015-01-19 | 1.800 | 18,000 | +18,000 | 0.00% | 32,400 |
| 2014-12-10 | 2014-12-08 | 1.730 | 0 | -2,000 | ||
| 2014-12-09 | 2014-12-05 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2014-12-05 | 2014-12-03 | 1.750 | 0 | -4,000 | ||
| 2014-12-03 | 2014-12-01 | 1.770 | 4,000 | +4,000 | 0.00% | 7,080 |
| 2014-08-27 | 2014-08-25 | 2.070 | 0 | -14,000 | ||
| 2014-08-26 | 2014-08-22 | 2.070 | 14,000 | +14,000 | 0.00% | 28,980 |
| 2014-07-18 | 2014-07-16 | 2.260 | 0 | -2,000 | ||
| 2014-07-16 | 2014-07-14 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2014-06-24 | 2014-06-20 | 2.070 | 0 | -16,000 | ||
| 2014-06-05 | 2014-06-03 | 2.390 | 16,000 | +16,000 | 0.00% | 38,240 |
| 2014-05-26 | 2014-05-22 | 2.250 | 0 | -6,000 | ||
| 2014-05-23 | 2014-05-21 | 2.210 | 6,000 | +6,000 | 0.00% | 13,260 |
| 2014-05-08 | 2014-05-05 | 1.790 | 0 | -14,000 | ||
| 2014-05-05 | 2014-04-30 | 1.760 | 14,000 | -8,000 | 0.00% | 24,640 |
| 2014-05-02 | 2014-04-29 | 1.760 | 22,000 | +22,000 | 0.01% | 38,720 |
| 2014-04-15 | 2014-04-11 | 1.700 | 0 | -2,000 | ||
| 2014-04-14 | 2014-04-10 | 1.710 | 2,000 | +2,000 | 0.00% | 3,420 |
| 2014-04-10 | 2014-04-08 | 1.690 | 0 | -4,000 | ||
| 2014-04-09 | 2014-04-07 | 1.690 | 4,000 | +4,000 | 0.00% | 6,760 |
| 2014-04-08 | 2014-04-04 | 1.690 | 0 | -2,000 | ||
| 2014-04-07 | 2014-04-03 | 1.680 | 2,000 | -2,000 | 0.00% | 3,360 |
| 2014-04-04 | 2014-04-02 | 1.700 | 4,000 | -4,000 | 0.00% | 6,800 |
| 2014-04-02 | 2014-03-31 | 1.710 | 8,000 | +6,000 | 0.00% | 13,680 |
| 2014-03-31 | 2014-03-27 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2014-03-17 | 2014-03-13 | 1.730 | 0 | -2,000 | ||
| 2014-03-12 | 2014-03-10 | 1.710 | 2,000 | +2,000 | 0.00% | 3,420 |
| 2012-04-27 | 2012-04-25 | 2.450 | 0 | -2,000 | ||
| 2012-04-20 | 2012-04-18 | 2.450 | 2,000 | +2,000 | 0.00% | 4,900 |
| 2012-04-13 | 2012-04-11 | 2.500 | 0 | -24,000 | ||
| 2012-04-12 | 2012-04-10 | 2.520 | 24,000 | +24,000 | 0.01% | 60,480 |
| 2012-04-05 | 2012-04-02 | 2.700 | 0 | -2,000 | ||
| 2012-04-02 | 2012-03-29 | 2.400 | 2,000 | +2,000 | 0.00% | 4,800 |
| 2012-03-27 | 2012-03-23 | 2.250 | 0 | -14,000 | ||
| 2012-03-23 | 2012-03-21 | 2.210 | 14,000 | +14,000 | 0.00% | 30,940 |
| 2012-03-21 | 2012-03-19 | 2.200 | 0 | -42,000 | ||
| 2012-03-20 | 2012-03-16 | 2.240 | 42,000 | -32,000 | 0.01% | 94,080 |
| 2012-03-19 | 2012-03-15 | 2.200 | 74,000 | +20,000 | 0.02% | 162,800 |
| 2012-03-16 | 2012-03-14 | 2.150 | 54,000 | +54,000 | 0.02% | 116,100 |
| 2012-02-28 | 2012-02-24 | 2.550 | 0 | -8,000 | ||
| 2012-02-27 | 2012-02-23 | 2.480 | 8,000 | -8,000 | 0.00% | 19,840 |
| 2012-02-24 | 2012-02-22 | 2.510 | 16,000 | -8,000 | 0.01% | 40,160 |
| 2012-02-22 | 2012-02-20 | 2.500 | 24,000 | -6,000 | 0.01% | 60,000 |
| 2012-02-21 | 2012-02-17 | 2.560 | 30,000 | +30,000 | 0.01% | 76,800 |
| 2011-12-09 | 2011-12-07 | 1.750 | 0 | -20,000 | ||
| 2011-12-08 | 2011-12-06 | 1.820 | 20,000 | -18,000 | 0.01% | 36,400 |
| 2011-12-06 | 2011-12-02 | 1.800 | 38,000 | -20,000 | 0.01% | 68,400 |
| 2011-12-05 | 2011-12-01 | 1.900 | 58,000 | +50,000 | 0.02% | 110,200 |
| 2011-12-02 | 2011-11-30 | 1.780 | 8,000 | +8,000 | 0.00% | 14,240 |
| 2011-11-29 | 2011-11-25 | 1.760 | 0 | -50,000 | ||
| 2011-11-28 | 2011-11-24 | 1.840 | 50,000 | +50,000 | 0.02% | 92,000 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy