History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2025-10-06 | 2025-10-02 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-10-02 | 2025-09-29 | 0.052 | 2,820,000 | +0 | 0.15% | 146,640 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-09-29 | 2025-09-25 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-09-26 | 2025-09-24 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-09-25 | 2025-09-23 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-09-24 | 2025-09-22 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-09-23 | 2025-09-19 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,820,000 | +0 | 0.15% | 146,640 |
| 2025-09-19 | 2025-09-17 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,820,000 | +0 | 0.15% | 141,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,820,000 | +0 | 0.15% | 141,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,820,000 | +0 | 0.15% | 141,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,820,000 | +0 | 0.15% | 141,000 |
| 2025-09-12 | 2025-09-10 | 0.049 | 2,820,000 | +0 | 0.15% | 138,180 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,820,000 | +0 | 0.15% | 138,180 |
| 2025-09-10 | 2025-09-08 | 0.052 | 2,820,000 | +0 | 0.15% | 146,640 |
| 2025-09-09 | 2025-09-05 | 0.052 | 2,820,000 | +0 | 0.15% | 146,640 |
| 2025-09-08 | 2025-09-04 | 0.053 | 2,820,000 | +0 | 0.15% | 149,460 |
| 2025-09-05 | 2025-09-03 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-09-04 | 2025-09-02 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-09-03 | 2025-09-01 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2025-09-01 | 2025-08-28 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2025-08-29 | 2025-08-27 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-08-27 | 2025-08-25 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2025-08-26 | 2025-08-22 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2025-08-25 | 2025-08-21 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-08-22 | 2025-08-20 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-08-21 | 2025-08-19 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-08-20 | 2025-08-18 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,820,000 | +0 | 0.15% | 143,820 |
| 2025-08-18 | 2025-08-14 | 0.053 | 2,820,000 | +0 | 0.15% | 149,460 |
| 2025-08-15 | 2025-08-13 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,820,000 | +0 | 0.15% | 149,460 |
| 2025-08-12 | 2025-08-08 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-08-11 | 2025-08-07 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,820,000 | +0 | 0.15% | 157,920 |
| 2025-08-07 | 2025-08-05 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,820,000 | +0 | 0.15% | 143,820 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,820,000 | +0 | 0.15% | 146,640 |
| 2025-08-04 | 2025-07-31 | 0.053 | 2,820,000 | +0 | 0.15% | 149,460 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,820,000 | +0 | 0.15% | 126,900 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,820,000 | +0 | 0.15% | 126,900 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,820,000 | +0 | 0.15% | 121,260 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,820,000 | +0 | 0.15% | 118,440 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,820,000 | +0 | 0.15% | 118,440 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,820,000 | +0 | 0.15% | 101,520 |
| 2025-07-18 | 2025-07-16 | 0.035 | 2,820,000 | +0 | 0.15% | 98,700 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,820,000 | +0 | 0.15% | 98,700 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,820,000 | +0 | 0.15% | 98,700 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,820,000 | +0 | 0.15% | 95,880 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,820,000 | +0 | 0.15% | 101,520 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,820,000 | +0 | 0.15% | 112,800 |
| 2025-07-09 | 2025-07-07 | 0.036 | 2,820,000 | +0 | 0.15% | 101,520 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,820,000 | +0 | 0.15% | 104,340 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,820,000 | +0 | 0.15% | 101,520 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,820,000 | +0 | 0.15% | 115,620 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,820,000 | +0 | 0.15% | 112,800 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,820,000 | +0 | 0.15% | 118,440 |
| 2025-06-26 | 2025-06-24 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-06-25 | 2025-06-23 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-06-24 | 2025-06-20 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-06-23 | 2025-06-19 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-06-20 | 2025-06-18 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,820,000 | +0 | 0.15% | 126,900 |
| 2025-06-18 | 2025-06-16 | 0.044 | 2,820,000 | +0 | 0.15% | 124,080 |
| 2025-06-17 | 2025-06-13 | 0.043 | 2,820,000 | +0 | 0.15% | 121,260 |
| 2025-06-16 | 2025-06-12 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,820,000 | +0 | 0.15% | 126,900 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,820,000 | +0 | 0.15% | 121,260 |
| 2025-06-11 | 2025-06-09 | 0.043 | 2,820,000 | +0 | 0.15% | 121,260 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,820,000 | +0 | 0.15% | 112,800 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,820,000 | +0 | 0.15% | 115,620 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,820,000 | +0 | 0.15% | 115,620 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,820,000 | +0 | 0.15% | 112,800 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,820,000 | +0 | 0.15% | 135,360 |
| 2025-05-30 | 2025-05-28 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,820,000 | +0 | 0.15% | 141,000 |
| 2025-05-28 | 2025-05-26 | 0.046 | 2,820,000 | +0 | 0.15% | 129,720 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,820,000 | +0 | 0.15% | 126,900 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,820,000 | +0 | 0.15% | 129,720 |
| 2025-05-23 | 2025-05-21 | 0.052 | 2,820,000 | +0 | 0.15% | 146,640 |
| 2025-05-22 | 2025-05-20 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,820,000 | +0 | 0.15% | 118,440 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,820,000 | +0 | 0.15% | 76,140 |
| 2025-05-19 | 2025-05-15 | 0.031 | 2,820,000 | +0 | 0.15% | 87,420 |
| 2025-05-16 | 2025-05-14 | 0.029 | 2,820,000 | +0 | 0.15% | 81,780 |
| 2025-05-15 | 2025-05-13 | 0.031 | 2,820,000 | +0 | 0.15% | 87,420 |
| 2025-05-14 | 2025-05-12 | 0.027 | 2,820,000 | +0 | 0.15% | 76,140 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,820,000 | +0 | 0.15% | 78,960 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,820,000 | +0 | 0.15% | 78,960 |
| 2025-05-09 | 2025-05-07 | 0.029 | 2,820,000 | +0 | 0.15% | 81,780 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,820,000 | +0 | 0.15% | 84,600 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,820,000 | +0 | 0.15% | 90,240 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,820,000 | +0 | 0.15% | 87,420 |
| 2025-05-02 | 2025-04-29 | 0.031 | 2,820,000 | +0 | 0.15% | 87,420 |
| 2025-04-30 | 2025-04-28 | 0.030 | 2,820,000 | +0 | 0.15% | 84,600 |
| 2025-04-29 | 2025-04-25 | 0.030 | 2,820,000 | +0 | 0.15% | 84,600 |
| 2025-04-28 | 2025-04-24 | 0.030 | 2,820,000 | +0 | 0.15% | 84,600 |
| 2025-04-25 | 2025-04-23 | 0.030 | 2,820,000 | +0 | 0.15% | 84,600 |
| 2025-04-24 | 2025-04-22 | 0.030 | 2,820,000 | +0 | 0.15% | 84,600 |
| 2025-04-23 | 2025-04-17 | 0.031 | 2,820,000 | +0 | 0.15% | 87,420 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,820,000 | +0 | 0.15% | 90,240 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,820,000 | +0 | 0.15% | 93,060 |
| 2025-04-16 | 2025-04-14 | 0.031 | 2,820,000 | +0 | 0.15% | 87,420 |
| 2025-04-15 | 2025-04-11 | 0.027 | 2,820,000 | +0 | 0.15% | 76,140 |
| 2025-04-14 | 2025-04-10 | 0.030 | 2,820,000 | +0 | 0.15% | 84,600 |
| 2025-04-11 | 2025-04-09 | 0.034 | 2,820,000 | +0 | 0.15% | 95,880 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,820,000 | +0 | 0.15% | 93,060 |
| 2025-04-09 | 2025-04-07 | 0.031 | 2,820,000 | +0 | 0.15% | 87,420 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,820,000 | +0 | 0.15% | 112,800 |
| 2025-04-03 | 2025-04-01 | 0.037 | 2,820,000 | +0 | 0.15% | 104,340 |
| 2025-04-02 | 2025-03-31 | 0.037 | 2,820,000 | +0 | 0.15% | 104,340 |
| 2025-04-01 | 2025-03-28 | 0.037 | 2,820,000 | +0 | 0.15% | 104,340 |
| 2025-03-31 | 2025-03-27 | 0.037 | 2,820,000 | +0 | 0.15% | 104,340 |
| 2025-03-28 | 2025-03-26 | 0.037 | 2,820,000 | +0 | 0.15% | 104,340 |
| 2025-03-27 | 2025-03-25 | 0.037 | 2,820,000 | +0 | 0.15% | 104,340 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,820,000 | +0 | 0.15% | 101,520 |
| 2025-03-25 | 2025-03-21 | 0.036 | 2,820,000 | +0 | 0.15% | 101,520 |
| 2025-03-24 | 2025-03-20 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-03-21 | 2025-03-19 | 0.039 | 2,820,000 | +0 | 0.15% | 109,980 |
| 2025-03-20 | 2025-03-18 | 0.037 | 2,820,000 | +0 | 0.15% | 104,340 |
| 2025-03-19 | 2025-03-17 | 0.036 | 2,820,000 | +0 | 0.15% | 101,520 |
| 2025-03-18 | 2025-03-14 | 0.043 | 2,820,000 | +0 | 0.15% | 121,260 |
| 2025-03-17 | 2025-03-13 | 0.042 | 2,820,000 | +0 | 0.15% | 118,440 |
| 2025-03-14 | 2025-03-12 | 0.039 | 2,820,000 | +0 | 0.15% | 109,980 |
| 2025-03-13 | 2025-03-11 | 0.039 | 2,820,000 | +0 | 0.15% | 109,980 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,820,000 | +0 | 0.15% | 112,800 |
| 2025-03-11 | 2025-03-07 | 0.035 | 2,820,000 | +0 | 0.15% | 98,700 |
| 2025-03-10 | 2025-03-06 | 0.034 | 2,820,000 | +0 | 0.15% | 95,880 |
| 2025-03-07 | 2025-03-05 | 0.039 | 2,820,000 | +0 | 0.15% | 109,980 |
| 2025-03-06 | 2025-03-04 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-03-05 | 2025-03-03 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-03-04 | 2025-02-28 | 0.038 | 2,820,000 | +0 | 0.15% | 107,160 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,820,000 | +0 | 0.15% | 115,620 |
| 2025-02-28 | 2025-02-26 | 0.043 | 2,820,000 | +0 | 0.15% | 121,260 |
| 2025-02-27 | 2025-02-25 | 0.043 | 2,820,000 | +0 | 0.15% | 121,260 |
| 2025-02-26 | 2025-02-24 | 0.042 | 2,820,000 | +0 | 0.15% | 118,440 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,820,000 | +0 | 0.15% | 126,900 |
| 2025-02-24 | 2025-02-20 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-02-21 | 2025-02-19 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-02-19 | 2025-02-17 | 0.046 | 2,820,000 | +0 | 0.15% | 129,720 |
| 2025-02-18 | 2025-02-14 | 0.050 | 2,820,000 | +0 | 0.15% | 141,000 |
| 2025-02-17 | 2025-02-13 | 0.046 | 2,820,000 | +0 | 0.15% | 129,720 |
| 2025-02-14 | 2025-02-12 | 0.050 | 2,820,000 | +0 | 0.15% | 141,000 |
| 2025-02-13 | 2025-02-11 | 0.053 | 2,820,000 | +0 | 0.15% | 149,460 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-02-11 | 2025-02-07 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-02-07 | 2025-02-05 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2025-02-06 | 2025-02-04 | 0.056 | 2,820,000 | +0 | 0.15% | 157,920 |
| 2025-02-05 | 2025-02-03 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2025-02-04 | 2025-01-28 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2025-02-03 | 2025-01-24 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,820,000 | +0 | 0.15% | 138,180 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,820,000 | +0 | 0.15% | 135,360 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,820,000 | +0 | 0.15% | 135,360 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,820,000 | +0 | 0.15% | 135,360 |
| 2025-01-21 | 2025-01-17 | 0.047 | 2,820,000 | +0 | 0.15% | 132,540 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,820,000 | +0 | 0.15% | 141,000 |
| 2025-01-17 | 2025-01-15 | 0.056 | 2,820,000 | +0 | 0.15% | 157,920 |
| 2025-01-16 | 2025-01-14 | 0.056 | 2,820,000 | +0 | 0.15% | 157,920 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,820,000 | +0 | 0.15% | 157,920 |
| 2025-01-14 | 2025-01-10 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-01-13 | 2025-01-09 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-01-10 | 2025-01-08 | 0.052 | 2,820,000 | +0 | 0.15% | 146,640 |
| 2025-01-09 | 2025-01-07 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2025-01-08 | 2025-01-06 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2025-01-07 | 2025-01-03 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2025-01-06 | 2025-01-02 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2025-01-03 | 2024-12-31 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2025-01-02 | 2024-12-27 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-12-30 | 2024-12-24 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2024-12-27 | 2024-12-20 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2024-12-23 | 2024-12-19 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2024-12-20 | 2024-12-18 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2024-12-19 | 2024-12-17 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2024-12-18 | 2024-12-16 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2024-12-17 | 2024-12-13 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,820,000 | +0 | 0.15% | 157,920 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2024-12-11 | 2024-12-09 | 0.055 | 2,820,000 | +0 | 0.15% | 155,100 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-12-09 | 2024-12-05 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-12-06 | 2024-12-04 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2024-12-03 | 2024-11-29 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2024-12-02 | 2024-11-28 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2024-11-29 | 2024-11-27 | 0.063 | 2,820,000 | +0 | 0.15% | 177,660 |
| 2024-11-28 | 2024-11-26 | 0.064 | 2,820,000 | +0 | 0.15% | 180,480 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,820,000 | +0 | 0.15% | 172,020 |
| 2024-11-26 | 2024-11-22 | 0.061 | 2,820,000 | +0 | 0.15% | 172,020 |
| 2024-11-25 | 2024-11-21 | 0.067 | 2,820,000 | +0 | 0.15% | 188,940 |
| 2024-11-22 | 2024-11-20 | 0.067 | 2,820,000 | +0 | 0.15% | 188,940 |
| 2024-11-21 | 2024-11-19 | 0.069 | 2,820,000 | +0 | 0.15% | 194,580 |
| 2024-11-20 | 2024-11-18 | 0.065 | 2,820,000 | +0 | 0.15% | 183,300 |
| 2024-11-19 | 2024-11-15 | 0.065 | 2,820,000 | +0 | 0.15% | 183,300 |
| 2024-11-18 | 2024-11-14 | 0.065 | 2,820,000 | +0 | 0.15% | 183,300 |
| 2024-11-15 | 2024-11-13 | 0.065 | 2,820,000 | +0 | 0.15% | 183,300 |
| 2024-11-14 | 2024-11-12 | 0.069 | 2,820,000 | +0 | 0.15% | 194,580 |
| 2024-11-13 | 2024-11-11 | 0.069 | 2,820,000 | +0 | 0.15% | 194,580 |
| 2024-11-12 | 2024-11-08 | 0.069 | 2,820,000 | +0 | 0.15% | 194,580 |
| 2024-11-11 | 2024-11-07 | 0.069 | 2,820,000 | +0 | 0.15% | 194,580 |
| 2024-11-08 | 2024-11-06 | 0.069 | 2,820,000 | +0 | 0.15% | 194,580 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,820,000 | +0 | 0.15% | 188,940 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2,820,000 | +0 | 0.15% | 200,220 |
| 2024-11-05 | 2024-11-01 | 0.073 | 2,820,000 | +0 | 0.15% | 205,860 |
| 2024-11-04 | 2024-10-31 | 0.074 | 2,820,000 | +0 | 0.15% | 208,680 |
| 2024-11-01 | 2024-10-30 | 0.074 | 2,820,000 | +0 | 0.15% | 208,680 |
| 2024-10-31 | 2024-10-29 | 0.074 | 2,820,000 | +0 | 0.15% | 208,680 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,820,000 | +0 | 0.15% | 203,040 |
| 2024-10-29 | 2024-10-25 | 0.071 | 2,820,000 | +0 | 0.15% | 200,220 |
| 2024-10-28 | 2024-10-24 | 0.069 | 2,820,000 | +0 | 0.15% | 194,580 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,820,000 | +0 | 0.15% | 186,120 |
| 2024-10-24 | 2024-10-22 | 0.063 | 2,820,000 | +0 | 0.15% | 177,660 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,820,000 | +0 | 0.15% | 197,400 |
| 2024-10-22 | 2024-10-18 | 0.072 | 2,820,000 | +0 | 0.15% | 203,040 |
| 2024-10-21 | 2024-10-17 | 0.076 | 2,820,000 | +0 | 0.15% | 214,320 |
| 2024-10-18 | 2024-10-16 | 0.082 | 2,820,000 | +0 | 0.15% | 231,240 |
| 2024-10-17 | 2024-10-15 | 0.099 | 2,820,000 | +0 | 0.15% | 279,180 |
| 2024-10-16 | 2024-10-14 | 0.079 | 2,820,000 | +0 | 0.15% | 222,780 |
| 2024-10-15 | 2024-10-10 | 0.097 | 2,820,000 | +0 | 0.15% | 273,540 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,820,000 | +0 | 0.15% | 270,720 |
| 2024-10-10 | 2024-10-08 | 0.109 | 2,820,000 | +0 | 0.15% | 307,380 |
| 2024-10-09 | 2024-10-07 | 0.107 | 2,820,000 | +0 | 0.15% | 301,740 |
| 2024-10-08 | 2024-10-04 | 0.084 | 2,820,000 | +0 | 0.15% | 236,880 |
| 2024-10-07 | 2024-10-03 | 0.084 | 2,820,000 | +0 | 0.15% | 236,880 |
| 2024-10-04 | 2024-10-02 | 0.093 | 2,820,000 | +0 | 0.15% | 262,260 |
| 2024-10-03 | 2024-09-30 | 0.070 | 2,820,000 | +0 | 0.15% | 197,400 |
| 2024-10-02 | 2024-09-27 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-09-30 | 2024-09-26 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-09-27 | 2024-09-25 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-09-26 | 2024-09-24 | 0.063 | 2,820,000 | +0 | 0.15% | 177,660 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,820,000 | +0 | 0.15% | 180,480 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,820,000 | +0 | 0.15% | 180,480 |
| 2024-09-23 | 2024-09-19 | 0.064 | 2,820,000 | +0 | 0.15% | 180,480 |
| 2024-09-20 | 2024-09-17 | 0.062 | 2,820,000 | +0 | 0.15% | 174,840 |
| 2024-09-19 | 2024-09-16 | 0.056 | 2,820,000 | +0 | 0.15% | 157,920 |
| 2024-09-17 | 2024-09-13 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2024-09-16 | 2024-09-12 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-09-13 | 2024-09-11 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2024-09-12 | 2024-09-10 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2024-09-11 | 2024-09-09 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,820,000 | +0 | 0.15% | 163,560 |
| 2024-09-05 | 2024-09-03 | 0.054 | 2,820,000 | +0 | 0.15% | 152,280 |
| 2024-09-04 | 2024-09-02 | 0.056 | 2,820,000 | +0 | 0.15% | 157,920 |
| 2024-09-03 | 2024-08-30 | 0.057 | 2,820,000 | +0 | 0.15% | 160,740 |
| 2024-09-02 | 2024-08-29 | 0.051 | 2,820,000 | +0 | 0.15% | 143,820 |
| 2024-08-30 | 2024-08-28 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2024-08-29 | 2024-08-27 | 0.062 | 2,820,000 | +0 | 0.15% | 174,840 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,820,000 | +0 | 0.15% | 174,840 |
| 2024-08-27 | 2024-08-23 | 0.060 | 2,820,000 | +0 | 0.15% | 169,200 |
| 2024-08-26 | 2024-08-22 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-08-23 | 2024-08-21 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-08-22 | 2024-08-20 | 0.059 | 2,820,000 | +0 | 0.15% | 166,380 |
| 2024-08-21 | 2024-08-19 | 0.061 | 2,820,000 | +0 | 0.15% | 172,020 |
| 2024-08-20 | 2024-08-16 | 0.055 | 2,820,000 | +300,000 | 0.15% | 155,100 |
| 2024-05-31 | 2024-05-29 | 0.064 | 2,520,000 | +300,000 | 0.14% | 161,280 |
| 2024-05-03 | 2024-04-30 | 0.065 | 2,220,000 | -50,000 | 0.12% | 144,300 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,270,000 | +50,000 | 0.12% | 102,150 |
| 2024-04-24 | 2024-04-22 | 0.060 | 2,220,000 | -50,000 | 0.12% | 133,200 |
| 2023-06-28 | 2023-06-26 | 0.064 | 2,270,000 | +100,000 | 0.12% | 145,280 |
| 2023-04-25 | 2023-04-21 | 0.067 | 2,170,000 | +210,000 | 0.13% | 145,390 |
| 2023-03-22 | 2023-03-20 | 0.075 | 1,960,000 | -7,600 | 0.11% | 147,000 |
| 2023-02-06 | 2023-02-02 | 0.084 | 1,967,600 | -14,000 | 0.11% | 165,278 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,981,600 | -40,000 | 0.12% | 200,142 |
| 2022-11-17 | 2022-11-15 | 0.088 | 2,021,600 | -10,000 | 0.12% | 177,901 |
| 2022-11-08 | 2022-11-04 | 0.087 | 2,031,600 | +110,000 | 0.12% | 176,749 |
| 2022-10-24 | 2022-10-20 | 0.084 | 1,921,600 | +500,000 | 0.11% | 161,414 |
| 2022-10-21 | 2022-10-19 | 0.087 | 1,421,600 | +500,000 | 0.08% | 123,679 |
| 2022-10-20 | 2022-10-18 | 0.088 | 921,600 | +50,000 | 0.05% | 81,101 |
| 2022-09-23 | 2022-09-21 | 0.086 | 871,600 | +140,000 | 0.05% | 74,958 |
| 2022-09-22 | 2022-09-20 | 0.093 | 731,600 | -50,000 | 0.04% | 68,039 |
| 2022-09-14 | 2022-09-09 | 0.082 | 781,600 | +50,000 | 0.05% | 64,091 |
| 2022-08-09 | 2022-08-05 | 0.145 | 731,600 | -200,000 | 0.04% | 106,082 |
| 2022-08-08 | 2022-08-04 | 0.149 | 931,600 | +180,000 | 0.05% | 138,808 |
| 2022-08-02 | 2022-07-29 | 0.180 | 751,600 | +50,000 | 0.04% | 135,288 |
| 2022-08-01 | 2022-07-28 | 0.236 | 701,600 | +114,000 | 0.04% | 165,578 |
| 2022-07-18 | 2022-07-14 | 0.400 | 587,600 | -9,200 | 0.04% | 235,040 |
| 2022-05-18 | 2022-05-16 | 0.260 | 596,800 | -6,000 | 0.04% | 155,168 |
| 2022-04-14 | 2022-04-12 | 0.265 | 602,800 | -10,000 | 0.04% | 159,742 |
| 2022-03-18 | 2022-03-16 | 0.265 | 612,800 | -60,000 | 0.05% | 162,392 |
| 2021-12-30 | 2021-12-28 | 0.220 | 672,800 | -3,600 | 0.05% | 148,016 |
| 2021-12-15 | 2021-12-13 | 0.210 | 676,400 | -20,000 | 0.05% | 142,044 |
| 2021-08-24 | 2021-08-20 | 0.265 | 696,400 | -4,000 | 0.06% | 184,546 |
| 2021-08-23 | 2021-08-19 | 0.245 | 700,400 | -1,200 | 0.06% | 171,598 |
| 2021-08-19 | 2021-08-17 | 0.275 | 701,600 | -12,000 | 0.06% | 192,940 |
| 2021-08-18 | 2021-08-16 | 0.305 | 713,600 | -40,000 | 0.06% | 217,648 |
| 2021-08-05 | 2021-08-03 | 0.245 | 753,600 | -60,400 | 0.07% | 184,632 |
| 2021-08-04 | 2021-08-02 | 0.245 | 814,000 | -125,600 | 0.07% | 199,430 |
| 2021-08-03 | 2021-07-30 | 0.250 | 939,600 | -88,000 | 0.08% | 234,900 |
| 2021-07-26 | 2021-07-22 | 0.255 | 1,027,600 | -20,000 | 0.09% | 262,038 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,047,600 | +20,000 | 0.09% | 251,424 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,027,600 | +6,400 | 0.10% | 333,970 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,021,200 | -60,000 | 0.10% | 331,890 |
| 2021-05-21 | 2021-05-18 | 0.315 | 1,081,200 | -2,000 | 0.11% | 340,578 |
| 2021-05-06 | 2021-05-04 | 0.345 | 1,083,200 | -27,200 | 0.11% | 373,704 |
| 2021-04-23 | 2021-04-21 | 0.355 | 1,110,400 | +20,000 | 0.11% | 394,192 |
| 2021-04-22 | 2021-04-20 | 0.365 | 1,090,400 | +7,200 | 0.11% | 397,996 |
| 2021-04-21 | 2021-04-19 | 0.360 | 1,083,200 | -40,000 | 0.11% | 389,952 |
| 2021-04-20 | 2021-04-16 | 0.355 | 1,123,200 | +40,000 | 0.11% | 398,736 |
| 2021-04-01 | 2021-03-30 | 0.410 | 1,083,200 | -12,000 | 0.11% | 444,112 |
| 2021-03-29 | 2021-03-25 | 0.360 | 1,095,200 | +12,000 | 0.11% | 394,272 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,083,200 | -17,200 | 0.11% | 427,864 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,100,400 | -60,000 | 0.11% | 473,172 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,160,400 | +90,000 | 0.12% | 481,566 |
| 2021-03-11 | 2021-03-09 | 0.510 | 1,070,400 | -40,000 | 0.11% | 545,904 |
| 2021-03-10 | 2021-03-08 | 0.535 | 1,110,400 | -2,000 | 0.11% | 594,064 |
| 2021-03-08 | 2021-03-04 | 0.580 | 1,112,400 | +70,000 | 0.11% | 645,192 |
| 2021-03-05 | 2021-03-03 | 0.595 | 1,042,400 | +40,000 | 0.10% | 620,228 |
| 2021-03-04 | 2021-03-02 | 0.585 | 1,002,400 | +144,000 | 0.10% | 586,404 |
| 2021-03-02 | 2021-02-26 | 0.595 | 858,400 | -10,000 | 0.09% | 510,748 |
| 2021-02-25 | 2021-02-23 | 0.635 | 868,400 | +50,000 | 0.09% | 551,434 |
| 2021-02-24 | 2021-02-22 | 0.675 | 818,400 | -548,000 | 0.08% | 552,420 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,366,400 | +600,000 | 0.14% | 929,152 |
| 2021-02-22 | 2021-02-18 | 0.655 | 766,400 | -454,000 | 0.08% | 501,992 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,220,400 | -36,000 | 0.12% | 768,852 |
| 2021-02-02 | 2021-01-29 | 0.595 | 1,256,400 | -114,000 | 0.12% | 747,558 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,370,400 | -20,000 | 0.14% | 870,204 |
| 2021-01-27 | 2021-01-25 | 0.615 | 1,390,400 | +170,000 | 0.14% | 855,096 |
| 2021-01-26 | 2021-01-22 | 0.655 | 1,220,400 | +187,200 | 0.12% | 799,362 |
| 2021-01-25 | 2021-01-21 | 0.610 | 1,033,200 | +60,000 | 0.10% | 630,252 |
| 2021-01-22 | 2021-01-20 | 0.605 | 973,200 | -76,800 | 0.10% | 588,786 |
| 2021-01-21 | 2021-01-19 | 0.580 | 1,050,000 | -42,800 | 0.10% | 609,000 |
| 2021-01-20 | 2021-01-18 | 0.575 | 1,092,800 | +26,000 | 0.11% | 628,360 |
| 2021-01-18 | 2021-01-14 | 0.580 | 1,066,800 | +109,600 | 0.11% | 618,744 |
| 2021-01-13 | 2021-01-11 | 0.595 | 957,200 | -44,000 | 0.10% | 569,534 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,001,200 | +44,000 | 0.10% | 580,696 |
| 2021-01-08 | 2021-01-06 | 0.610 | 957,200 | +4,800 | 0.10% | 583,892 |
| 2021-01-05 | 2020-12-31 | 0.585 | 952,400 | -64,000 | 0.09% | 557,154 |
| 2021-01-04 | 2020-12-29 | 0.590 | 1,016,400 | -108,000 | 0.10% | 599,676 |
| 2020-12-30 | 2020-12-28 | 0.585 | 1,124,400 | -40,000 | 0.11% | 657,774 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,164,400 | +124,000 | 0.12% | 663,708 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,040,400 | +64,000 | 0.10% | 624,240 |
| 2020-12-17 | 2020-12-15 | 0.615 | 976,400 | -64,000 | 0.10% | 600,486 |
| 2020-12-15 | 2020-12-11 | 0.590 | 1,040,400 | -56,000 | 0.10% | 613,836 |
| 2020-12-14 | 2020-12-10 | 0.585 | 1,096,400 | -36,000 | 0.11% | 641,394 |
| 2020-12-11 | 2020-12-09 | 0.575 | 1,132,400 | +56,000 | 0.11% | 651,130 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,076,400 | -80,000 | 0.11% | 635,076 |
| 2020-12-07 | 2020-12-03 | 0.575 | 1,156,400 | +120,000 | 0.12% | 664,930 |
| 2020-12-04 | 2020-12-02 | 0.590 | 1,036,400 | -40,000 | 0.10% | 611,476 |
| 2020-12-01 | 2020-11-27 | 0.605 | 1,076,400 | +40,000 | 0.11% | 651,222 |
| 2020-11-30 | 2020-11-26 | 0.605 | 1,036,400 | +60,000 | 0.10% | 627,022 |
| 2020-11-27 | 2020-11-25 | 0.615 | 976,400 | +60,000 | 0.10% | 600,486 |
| 2020-11-26 | 2020-11-24 | 0.635 | 916,400 | -20,000 | 0.09% | 581,914 |
| 2020-11-12 | 2020-11-10 | 0.620 | 936,400 | +80,000 | 0.09% | 580,568 |
| 2020-11-11 | 2020-11-09 | 0.675 | 856,400 | +180,000 | 0.09% | 578,070 |
| 2020-11-10 | 2020-11-06 | 0.690 | 676,400 | -180,000 | 0.07% | 466,716 |
| 2020-11-03 | 2020-10-30 | 0.550 | 856,400 | +60,000 | 0.09% | 471,020 |
| 2020-10-30 | 2020-10-28 | 0.570 | 796,400 | -64,800 | 0.08% | 453,948 |
| 2020-10-28 | 2020-10-23 | 0.580 | 861,200 | +16,800 | 0.09% | 499,496 |
| 2020-10-27 | 2020-10-22 | 0.595 | 844,400 | +18,000 | 0.08% | 502,418 |
| 2020-10-22 | 2020-10-20 | 0.585 | 826,400 | +70,000 | 0.08% | 483,444 |
| 2020-10-21 | 2020-10-19 | 0.570 | 756,400 | +16,000 | 0.08% | 431,148 |
| 2020-10-20 | 2020-10-16 | 0.540 | 740,400 | +42,000 | 0.07% | 399,816 |
| 2020-10-19 | 2020-10-15 | 0.580 | 698,400 | -2,000 | 0.07% | 405,072 |
| 2020-10-16 | 2020-10-14 | 0.655 | 700,400 | +109,600 | 0.07% | 458,762 |
| 2020-10-15 | 2020-10-12 | 0.750 | 590,800 | -559,600 | 0.06% | 443,100 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,150,400 | -62,400 | 0.11% | 534,936 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,212,800 | +80,000 | 0.12% | 412,352 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,132,800 | +682,000 | 0.11% | 373,824 |
| 2020-10-06 | 2020-09-30 | 0.440 | 450,800 | -18,000 | 0.04% | 198,352 |
| 2020-09-30 | 2020-09-28 | 0.450 | 468,800 | -3,600 | 0.05% | 210,960 |
| 2020-09-29 | 2020-09-25 | 0.480 | 472,400 | -2,000 | 0.05% | 226,752 |
| 2020-09-28 | 2020-09-24 | 0.520 | 474,400 | +39,600 | 0.05% | 246,688 |
| 2020-09-22 | 2020-09-18 | 0.555 | 434,800 | -20,000 | 0.04% | 241,314 |
| 2020-09-21 | 2020-09-17 | 0.585 | 454,800 | +20,000 | 0.05% | 266,058 |
| 2020-09-17 | 2020-09-15 | 0.645 | 434,800 | +16,000 | 0.04% | 280,446 |
| 2020-09-14 | 2020-09-10 | 0.645 | 418,800 | -6,000 | 0.04% | 270,126 |
| 2020-09-10 | 2020-09-08 | 0.670 | 424,800 | +2,800 | 0.04% | 284,616 |
| 2020-09-08 | 2020-09-04 | 0.630 | 422,000 | -60,000 | 0.04% | 265,860 |
| 2020-09-04 | 2020-09-02 | 0.730 | 482,000 | +40,000 | 0.05% | 351,860 |
| 2020-08-14 | 2020-08-12 | 0.820 | 442,000 | +1,200 | 0.04% | 362,440 |
| 2020-08-13 | 2020-08-11 | 0.845 | 440,800 | +20,000 | 0.04% | 372,476 |
| 2020-08-11 | 2020-08-07 | 0.805 | 420,800 | +6,000 | 0.04% | 338,744 |
| 2020-07-24 | 2020-07-22 | 0.905 | 414,800 | +20,000 | 0.04% | 375,394 |
| 2020-07-20 | 2020-07-16 | 0.995 | 394,800 | -2,000 | 0.04% | 392,826 |
| 2020-07-16 | 2020-07-14 | 1.100 | 396,800 | -20,000 | 0.04% | 436,480 |
| 2020-07-09 | 2020-07-07 | 1.155 | 416,800 | +50,000 | 0.04% | 481,404 |
| 2020-07-08 | 2020-07-06 | 1.215 | 366,800 | +120,000 | 0.04% | 445,662 |
| 2020-07-07 | 2020-07-03 | 1.190 | 246,800 | -2,000 | 0.02% | 293,692 |
| 2020-07-06 | 2020-07-02 | 1.275 | 248,800 | -20,000 | 0.02% | 317,220 |
| 2020-07-03 | 2020-06-30 | 1.350 | 268,800 | +14,000 | 0.03% | 362,880 |
| 2020-07-02 | 2020-06-29 | 1.275 | 254,800 | -6,000 | 0.03% | 324,870 |
| 2020-06-30 | 2020-06-26 | 1.215 | 260,800 | -20,000 | 0.03% | 316,872 |
| 2020-06-29 | 2020-06-24 | 1.225 | 280,800 | -131,200 | 0.03% | 343,980 |
| 2020-06-26 | 2020-06-23 | 1.110 | 412,000 | -45,200 | 0.04% | 457,320 |
| 2020-06-24 | 2020-06-22 | 1.010 | 457,200 | +164,000 | 0.05% | 461,772 |
| 2020-06-23 | 2020-06-19 | 1.050 | 293,200 | -92,000 | 0.03% | 307,860 |
| 2020-06-22 | 2020-06-18 | 1.010 | 385,200 | +92,000 | 0.04% | 389,052 |
| 2020-06-19 | 2020-06-17 | 1.010 | 293,200 | -20,000 | 0.03% | 296,132 |
| 2020-06-05 | 2020-06-03 | 0.955 | 313,200 | +20,000 | 0.03% | 299,106 |
| 2020-06-03 | 2020-06-01 | 0.985 | 293,200 | +2,400 | 0.03% | 288,802 |
| 2020-05-28 | 2020-05-26 | 1.160 | 290,800 | -16,400 | 0.03% | 337,328 |
| 2020-05-21 | 2020-05-19 | 0.905 | 307,200 | -4,000 | 0.03% | 278,016 |
| 2020-05-18 | 2020-05-14 | 0.900 | 311,200 | -1,600 | 0.03% | 280,080 |
| 2020-05-14 | 2020-05-12 | 0.900 | 312,800 | -2,800 | 0.03% | 281,520 |
| 2020-05-08 | 2020-05-06 | 0.915 | 315,600 | +14,000 | 0.03% | 288,774 |
| 2020-04-27 | 2020-04-23 | 0.940 | 301,600 | -14,000 | 0.03% | 283,504 |
| 2020-04-16 | 2020-04-14 | 0.895 | 315,600 | +10,000 | 0.03% | 282,462 |
| 2020-04-15 | 2020-04-09 | 0.900 | 305,600 | +2,800 | 0.03% | 275,040 |
| 2020-04-14 | 2020-04-08 | 0.910 | 302,800 | +6,000 | 0.03% | 275,548 |
| 2020-04-03 | 2020-04-01 | 0.890 | 296,800 | -13,600 | 0.03% | 264,152 |
| 2020-03-31 | 2020-03-27 | 0.890 | 310,400 | +2,000 | 0.03% | 276,256 |
| 2020-03-19 | 2020-03-17 | 0.875 | 308,400 | -60,000 | 0.03% | 269,850 |
| 2020-03-17 | 2020-03-13 | 0.895 | 368,400 | -91,600 | 0.04% | 329,718 |
| 2020-03-11 | 2020-03-09 | 0.885 | 460,000 | -40,000 | 0.05% | 407,100 |
| 2020-03-10 | 2020-03-06 | 0.895 | 500,000 | +12,000 | 0.05% | 447,500 |
| 2020-03-09 | 2020-03-05 | 0.950 | 488,000 | -62,000 | 0.05% | 463,600 |
| 2020-03-05 | 2020-03-03 | 1.035 | 550,000 | +16,800 | 0.05% | 569,250 |
| 2020-03-04 | 2020-03-02 | 1.045 | 533,200 | +10,400 | 0.05% | 557,194 |
| 2020-03-03 | 2020-02-28 | 1.075 | 522,800 | +16,000 | 0.05% | 562,010 |
| 2020-02-26 | 2020-02-24 | 1.250 | 506,800 | +7,200 | 0.05% | 633,500 |
| 2020-02-24 | 2020-02-20 | 1.085 | 499,600 | +11,600 | 0.05% | 542,066 |
| 2020-02-21 | 2020-02-19 | 1.050 | 488,000 | +4,400 | 0.05% | 512,400 |
| 2020-02-19 | 2020-02-17 | 1.140 | 483,600 | +20,000 | 0.05% | 551,304 |
| 2020-02-17 | 2020-02-13 | 1.185 | 463,600 | -10,000 | 0.05% | 549,366 |
| 2020-02-10 | 2020-02-06 | 1.275 | 473,600 | -6,000 | 0.05% | 603,840 |
| 2020-02-06 | 2020-02-04 | 1.230 | 479,600 | -4,000 | 0.05% | 589,908 |
| 2020-02-04 | 2020-01-31 | 1.250 | 483,600 | -4,000 | 0.05% | 604,500 |
| 2020-02-03 | 2020-01-30 | 1.130 | 487,600 | -10,000 | 0.05% | 550,988 |
| 2020-01-31 | 2020-01-29 | 1.190 | 497,600 | -4,000 | 0.05% | 592,144 |
| 2020-01-13 | 2020-01-09 | 1.350 | 501,600 | -26,400 | 0.05% | 677,160 |
| 2020-01-07 | 2020-01-03 | 1.400 | 528,000 | -14,000 | 0.05% | 739,200 |
| 2020-01-03 | 2019-12-31 | 1.350 | 542,000 | +2,000 | 0.05% | 731,700 |
| 2020-01-02 | 2019-12-27 | 1.325 | 540,000 | -7,600 | 0.05% | 715,500 |
| 2019-12-27 | 2019-12-20 | 1.375 | 547,600 | -8,800 | 0.05% | 752,950 |
| 2019-12-23 | 2019-12-19 | 1.425 | 556,400 | -32,000 | 0.06% | 792,870 |
| 2019-12-20 | 2019-12-18 | 1.450 | 588,400 | -40,000 | 0.06% | 853,180 |
| 2019-12-19 | 2019-12-17 | 1.450 | 628,400 | +2,800 | 0.06% | 911,180 |
| 2019-12-18 | 2019-12-16 | 1.450 | 625,600 | -24,400 | 0.06% | 907,120 |
| 2019-12-17 | 2019-12-13 | 1.475 | 650,000 | +22,000 | 0.06% | 958,750 |
| 2019-12-16 | 2019-12-12 | 1.500 | 628,000 | -6,000 | 0.06% | 942,000 |
| 2019-12-13 | 2019-12-11 | 1.500 | 634,000 | +9,600 | 0.06% | 951,000 |
| 2019-12-12 | 2019-12-10 | 1.550 | 624,400 | +30,800 | 0.06% | 967,820 |
| 2019-12-10 | 2019-12-06 | 1.425 | 593,600 | +16,000 | 0.06% | 845,880 |
| 2019-12-09 | 2019-12-05 | 1.475 | 577,600 | +7,600 | 0.06% | 851,960 |
| 2019-12-06 | 2019-12-04 | 1.525 | 570,000 | +78,000 | 0.06% | 869,250 |
| 2019-12-05 | 2019-12-03 | 1.500 | 492,000 | -138,000 | 0.05% | 738,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 630,000 | +144,000 | 0.06% | 992,250 |
| 2019-12-03 | 2019-11-29 | 2.050 | 486,000 | -62,400 | 0.05% | 996,300 |
| 2019-12-02 | 2019-11-28 | 2.325 | 548,400 | +443,200 | 0.05% | 1,275,030 |
| 2019-11-29 | 2019-11-27 | 2.250 | 105,200 | +105,200 | 0.01% | 236,700 |
| 2019-10-23 | 2019-10-21 | 11.000 | 0 | -2,000 | ||
| 2019-09-03 | 2019-08-30 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2018-12-21 | 2018-12-19 | 19.500 | 0 | -2,000 | ||
| 2018-08-15 | 2018-08-13 | 23.500 | 2,000 | -400 | 0.00% | 47,000 |
| 2018-08-13 | 2018-08-09 | 24.600 | 2,400 | +400 | 0.00% | 59,040 |
| 2018-07-25 | 2018-07-23 | 24.050 | 2,000 | -400 | 0.00% | 48,100 |
| 2018-07-04 | 2018-06-29 | 25.000 | 2,400 | -400 | 0.00% | 60,000 |
| 2018-06-20 | 2018-06-15 | 21.800 | 2,800 | -1,200 | 0.00% | 61,040 |
| 2018-06-19 | 2018-06-14 | 22.500 | 4,000 | -800 | 0.00% | 90,000 |
| 2018-06-12 | 2018-06-08 | 22.400 | 4,800 | +2,000 | 0.00% | 107,520 |
| 2018-06-06 | 2018-06-04 | 23.000 | 2,800 | +400 | 0.00% | 64,400 |
| 2018-06-05 | 2018-06-01 | 24.100 | 2,400 | +2,400 | 0.00% | 57,840 |
| 2018-04-20 | 2018-04-18 | 32.600 | 0 | -100,000 | ||
| 2018-04-19 | 2018-04-17 | 32.500 | 100,000 | -6,000 | 0.01% | 3,250,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 106,000 | +106,000 | 0.01% | 3,455,600 |
| 2017-09-25 | 2017-09-21 | 15.700 | 0 | -6,000 | ||
| 2017-08-02 | 2017-07-31 | 16.350 | 6,000 | -1,200 | 0.00% | 98,100 |
| 2017-06-20 | 2017-06-16 | 13.550 | 7,200 | -6,000 | 0.00% | 97,560 |
| 2017-05-02 | 2017-04-27 | 13.900 | 13,200 | -30,000 | 0.00% | 183,480 |
| 2017-04-19 | 2017-04-13 | 14.250 | 43,200 | -6,000 | 0.00% | 615,600 |
| 2017-04-18 | 2017-04-12 | 14.000 | 49,200 | -4,800 | 0.01% | 688,800 |
| 2017-03-24 | 2017-03-22 | 16.200 | 54,000 | +4,000 | 0.01% | 874,800 |
| 2017-03-22 | 2017-03-20 | 16.100 | 50,000 | +10,000 | 0.01% | 805,000 |
| 2017-02-28 | 2017-02-24 | 17.400 | 40,000 | -8,000 | 0.00% | 696,000 |
| 2017-02-02 | 2017-01-27 | 12.800 | 48,000 | -4,000 | 0.01% | 614,400 |
| 2016-12-21 | 2016-12-19 | 11.660 | 52,000 | +12,000 | 0.01% | 606,320 |
| 2016-12-20 | 2016-12-16 | 11.980 | 40,000 | -6,000 | 0.01% | 479,200 |
| 2016-12-14 | 2016-12-12 | 10.700 | 46,000 | +8,000 | 0.01% | 492,200 |
| 2016-12-09 | 2016-12-07 | 10.320 | 38,000 | +8,000 | 0.00% | 392,160 |
| 2016-12-08 | 2016-12-06 | 10.360 | 30,000 | -2,000 | 0.00% | 310,800 |
| 2016-12-07 | 2016-12-05 | 10.440 | 32,000 | +6,000 | 0.00% | 334,080 |
| 2016-12-05 | 2016-12-01 | 11.100 | 26,000 | -8,000 | 0.00% | 288,600 |
| 2016-12-01 | 2016-11-29 | 10.460 | 34,000 | -6,000 | 0.00% | 355,640 |
| 2016-11-30 | 2016-11-28 | 11.260 | 40,000 | -2,000 | 0.01% | 450,400 |
| 2016-11-16 | 2016-11-14 | 12.000 | 42,000 | +4,000 | 0.01% | 504,000 |
| 2016-07-13 | 2016-07-11 | 5.510 | 38,000 | +10,000 | 0.01% | 209,380 |
| 2016-06-28 | 2016-06-24 | 5.960 | 28,000 | +10,000 | 0.00% | 166,880 |
| 2016-06-22 | 2016-06-20 | 5.990 | 18,000 | +2,000 | 0.00% | 107,820 |
| 2016-06-01 | 2016-05-30 | 5.480 | 16,000 | +8,000 | 0.00% | 87,680 |
| 2016-05-11 | 2016-05-09 | 4.760 | 8,000 | +4,000 | 0.00% | 38,080 |
| 2016-05-04 | 2016-04-29 | 4.940 | 4,000 | +4,000 | 0.00% | 19,760 |
| 2016-01-18 | 2016-01-14 | 4.100 | 0 | -110,000 | ||
| 2016-01-05 | 2015-12-31 | 3.490 | 110,000 | +108,000 | 0.02% | 383,900 |
| 2015-12-30 | 2015-12-28 | 3.490 | 2,000 | +2,000 | 0.00% | 6,980 |
| 2012-03-14 | 2012-03-12 | 2.040 | 0 | -8,000 | ||
| 2012-03-13 | 2012-03-09 | 2.030 | 8,000 | +8,000 | 0.00% | 16,240 |
| 2011-12-05 | 2011-12-01 | 1.900 | 0 | -20,000 | ||
| 2011-11-29 | 2011-11-25 | 1.760 | 20,000 | +20,000 | 0.01% | 35,200 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy