History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,937,600 | +0 | 0.21% | 236,256 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,937,600 | +0 | 0.21% | 236,256 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,937,600 | +0 | 0.21% | 236,256 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,937,600 | +0 | 0.21% | 236,256 |
| 2025-10-08 | 2025-10-03 | 0.058 | 3,937,600 | +0 | 0.21% | 228,381 |
| 2025-10-06 | 2025-10-02 | 0.055 | 3,937,600 | +0 | 0.21% | 216,568 |
| 2025-10-03 | 2025-09-30 | 0.055 | 3,937,600 | +0 | 0.21% | 216,568 |
| 2025-10-02 | 2025-09-29 | 0.052 | 3,937,600 | +0 | 0.21% | 204,755 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,937,600 | +0 | 0.21% | 216,568 |
| 2025-09-29 | 2025-09-25 | 0.055 | 3,937,600 | +0 | 0.21% | 216,568 |
| 2025-09-26 | 2025-09-24 | 0.055 | 3,937,600 | +0 | 0.21% | 216,568 |
| 2025-09-25 | 2025-09-23 | 0.054 | 3,937,600 | +0 | 0.21% | 212,630 |
| 2025-09-24 | 2025-09-22 | 0.054 | 3,937,600 | +0 | 0.21% | 212,630 |
| 2025-09-23 | 2025-09-19 | 0.054 | 3,937,600 | +0 | 0.21% | 212,630 |
| 2025-09-22 | 2025-09-18 | 0.052 | 3,937,600 | +0 | 0.21% | 204,755 |
| 2025-09-19 | 2025-09-17 | 0.054 | 3,937,600 | -130,000 | 0.21% | 212,630 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,067,600 | -130,000 | 0.22% | 203,380 |
| 2025-09-08 | 2025-09-04 | 0.053 | 4,197,600 | +30,000 | 0.23% | 222,473 |
| 2025-08-26 | 2025-08-22 | 0.057 | 4,167,600 | -20,000 | 0.23% | 237,553 |
| 2025-08-20 | 2025-08-18 | 0.055 | 4,187,600 | -20,000 | 0.23% | 230,318 |
| 2025-08-15 | 2025-08-13 | 0.055 | 4,207,600 | +20,000 | 0.23% | 231,418 |
| 2025-08-07 | 2025-08-05 | 0.054 | 4,187,600 | +100,000 | 0.23% | 226,130 |
| 2025-06-19 | 2025-06-17 | 0.045 | 4,087,600 | -10,000 | 0.22% | 183,942 |
| 2025-06-18 | 2025-06-16 | 0.044 | 4,097,600 | -10,000 | 0.22% | 180,294 |
| 2025-06-17 | 2025-06-13 | 0.043 | 4,107,600 | -50,000 | 0.22% | 176,627 |
| 2025-06-16 | 2025-06-12 | 0.047 | 4,157,600 | -10,000 | 0.22% | 195,407 |
| 2025-06-11 | 2025-06-09 | 0.043 | 4,167,600 | +30,000 | 0.23% | 179,207 |
| 2025-06-09 | 2025-06-05 | 0.041 | 4,137,600 | +110,000 | 0.22% | 169,642 |
| 2025-06-06 | 2025-06-04 | 0.041 | 4,027,600 | +10,000 | 0.22% | 165,132 |
| 2025-06-03 | 2025-05-30 | 0.038 | 4,017,600 | +30,000 | 0.22% | 152,669 |
| 2025-05-28 | 2025-05-26 | 0.046 | 3,987,600 | +20,000 | 0.22% | 183,430 |
| 2025-05-22 | 2025-05-20 | 0.060 | 3,967,600 | -20,000 | 0.21% | 238,056 |
| 2025-05-07 | 2025-05-02 | 0.032 | 3,987,600 | -20,000 | 0.22% | 127,603 |
| 2025-03-12 | 2025-03-10 | 0.040 | 4,007,600 | -100,000 | 0.22% | 160,304 |
| 2025-03-10 | 2025-03-06 | 0.034 | 4,107,600 | +100,000 | 0.22% | 139,658 |
| 2025-03-05 | 2025-03-03 | 0.038 | 4,007,600 | -3,150,000 | 0.22% | 152,289 |
| 2025-03-04 | 2025-02-28 | 0.038 | 7,157,600 | -50,000 | 0.39% | 271,989 |
| 2025-02-26 | 2025-02-24 | 0.042 | 7,207,600 | +20,000 | 0.39% | 302,719 |
| 2025-02-07 | 2025-02-05 | 0.057 | 7,187,600 | +190,000 | 0.39% | 409,693 |
| 2025-02-04 | 2025-01-28 | 0.058 | 6,997,600 | +100,000 | 0.38% | 405,861 |
| 2025-01-27 | 2025-01-23 | 0.049 | 6,897,600 | +140,000 | 0.37% | 337,982 |
| 2024-12-23 | 2024-12-19 | 0.054 | 6,757,600 | +170,000 | 0.37% | 364,910 |
| 2024-12-18 | 2024-12-16 | 0.055 | 6,587,600 | +250,000 | 0.36% | 362,318 |
| 2024-11-26 | 2024-11-22 | 0.061 | 6,337,600 | -400,000 | 0.34% | 386,594 |
| 2024-10-25 | 2024-10-23 | 0.066 | 6,737,600 | +100,000 | 0.36% | 444,682 |
| 2024-10-24 | 2024-10-22 | 0.063 | 6,637,600 | +160,000 | 0.36% | 418,169 |
| 2024-10-18 | 2024-10-16 | 0.082 | 6,477,600 | -110,000 | 0.35% | 531,163 |
| 2024-10-17 | 2024-10-15 | 0.099 | 6,587,600 | -240,000 | 0.36% | 652,172 |
| 2024-10-07 | 2024-10-03 | 0.084 | 6,827,600 | +206,000 | 0.37% | 573,518 |
| 2024-10-02 | 2024-09-27 | 0.059 | 6,621,600 | +20,000 | 0.36% | 390,674 |
| 2024-07-18 | 2024-07-16 | 0.074 | 6,601,600 | +10,000 | 0.36% | 488,518 |
| 2024-07-12 | 2024-07-10 | 0.081 | 6,591,600 | +10,000 | 0.36% | 533,920 |
| 2024-07-02 | 2024-06-27 | 0.076 | 6,581,600 | -50,000 | 0.36% | 500,202 |
| 2024-06-26 | 2024-06-24 | 0.072 | 6,631,600 | -250,000 | 0.36% | 477,475 |
| 2024-06-21 | 2024-06-19 | 0.065 | 6,881,600 | +150,000 | 0.37% | 447,304 |
| 2024-06-14 | 2024-06-12 | 0.073 | 6,731,600 | +20,000 | 0.36% | 491,407 |
| 2024-06-13 | 2024-06-11 | 0.067 | 6,711,600 | +20,000 | 0.36% | 449,677 |
| 2024-06-11 | 2024-06-06 | 0.067 | 6,691,600 | +60,000 | 0.36% | 448,337 |
| 2024-06-07 | 2024-06-05 | 0.070 | 6,631,600 | -30,000 | 0.36% | 464,212 |
| 2024-06-05 | 2024-06-03 | 0.059 | 6,661,600 | +10,000 | 0.36% | 393,034 |
| 2024-06-04 | 2024-05-31 | 0.066 | 6,651,600 | +10,000 | 0.36% | 439,006 |
| 2024-05-31 | 2024-05-29 | 0.064 | 6,641,600 | +10,000 | 0.36% | 425,062 |
| 2024-05-23 | 2024-05-21 | 0.070 | 6,631,600 | +2,200,000 | 0.36% | 464,212 |
| 2024-05-17 | 2024-05-14 | 0.063 | 4,431,600 | -200,000 | 0.24% | 279,191 |
| 2024-05-10 | 2024-05-08 | 0.069 | 4,631,600 | -450,000 | 0.25% | 319,580 |
| 2024-04-30 | 2024-04-26 | 0.049 | 5,081,600 | +420,000 | 0.27% | 248,998 |
| 2024-04-29 | 2024-04-25 | 0.045 | 4,661,600 | +580,000 | 0.25% | 209,772 |
| 2024-04-25 | 2024-04-23 | 0.045 | 4,081,600 | +450,000 | 0.22% | 183,672 |
| 2024-04-24 | 2024-04-22 | 0.060 | 3,631,600 | -440,000 | 0.20% | 217,896 |
| 2024-04-22 | 2024-04-18 | 0.045 | 4,071,600 | +430,000 | 0.22% | 183,222 |
| 2024-04-19 | 2024-04-17 | 0.047 | 3,641,600 | -200,000 | 0.20% | 171,155 |
| 2024-04-18 | 2024-04-16 | 0.044 | 3,841,600 | +200,000 | 0.21% | 169,030 |
| 2024-04-03 | 2024-03-28 | 0.038 | 3,641,600 | -280,000 | 0.20% | 138,381 |
| 2024-01-26 | 2024-01-24 | 0.039 | 3,921,600 | +10,000 | 0.21% | 152,942 |
| 2024-01-08 | 2024-01-04 | 0.050 | 3,911,600 | -30,000 | 0.21% | 195,580 |
| 2024-01-03 | 2023-12-29 | 0.041 | 3,941,600 | +500,000 | 0.21% | 161,606 |
| 2023-11-02 | 2023-10-31 | 0.040 | 3,441,600 | +30,000 | 0.19% | 137,664 |
| 2023-08-28 | 2023-08-24 | 0.054 | 3,411,600 | -100,000 | 0.18% | 184,226 |
| 2023-08-10 | 2023-08-08 | 0.055 | 3,511,600 | +400,000 | 0.19% | 193,138 |
| 2023-07-27 | 2023-07-25 | 0.070 | 3,111,600 | -100,000 | 0.17% | 217,812 |
| 2023-07-26 | 2023-07-24 | 0.056 | 3,211,600 | +100,000 | 0.17% | 179,850 |
| 2023-06-28 | 2023-06-26 | 0.064 | 3,111,600 | -400,000 | 0.17% | 199,142 |
| 2023-06-23 | 2023-06-20 | 0.065 | 3,511,600 | -80,000 | 0.19% | 228,254 |
| 2023-06-20 | 2023-06-16 | 0.060 | 3,591,600 | +70,000 | 0.19% | 215,496 |
| 2023-06-16 | 2023-06-14 | 0.060 | 3,521,600 | -100,000 | 0.19% | 211,296 |
| 2023-05-11 | 2023-05-09 | 0.056 | 3,621,600 | +100,000 | 0.21% | 202,810 |
| 2023-04-18 | 2023-04-14 | 0.072 | 3,521,600 | +40,000 | 0.20% | 253,555 |
| 2023-03-13 | 2023-03-09 | 0.080 | 3,481,600 | -400 | 0.20% | 278,528 |
| 2023-02-27 | 2023-02-23 | 0.083 | 3,482,000 | +4,000 | 0.20% | 289,006 |
| 2023-02-15 | 2023-02-13 | 0.085 | 3,478,000 | +10,000 | 0.20% | 295,630 |
| 2023-02-07 | 2023-02-03 | 0.091 | 3,468,000 | +10,000 | 0.20% | 315,588 |
| 2023-02-06 | 2023-02-02 | 0.084 | 3,458,000 | -1,080,000 | 0.20% | 290,472 |
| 2023-01-16 | 2023-01-12 | 0.089 | 4,538,000 | +570,000 | 0.26% | 403,882 |
| 2023-01-13 | 2023-01-11 | 0.088 | 3,968,000 | +110,000 | 0.23% | 349,184 |
| 2023-01-04 | 2022-12-30 | 0.073 | 3,858,000 | -60,000 | 0.22% | 281,634 |
| 2022-12-16 | 2022-12-14 | 0.101 | 3,918,000 | +240,000 | 0.23% | 395,718 |
| 2022-12-02 | 2022-11-30 | 0.082 | 3,678,000 | +50,000 | 0.21% | 301,596 |
| 2022-11-28 | 2022-11-24 | 0.088 | 3,628,000 | -40,000 | 0.21% | 319,264 |
| 2022-11-24 | 2022-11-22 | 0.088 | 3,668,000 | +20,000 | 0.21% | 322,784 |
| 2022-11-16 | 2022-11-14 | 0.088 | 3,648,000 | -4,000 | 0.21% | 321,024 |
| 2022-11-11 | 2022-11-09 | 0.087 | 3,652,000 | -10,000 | 0.21% | 317,724 |
| 2022-11-10 | 2022-11-08 | 0.087 | 3,662,000 | -10,000 | 0.21% | 318,594 |
| 2022-10-14 | 2022-10-12 | 0.080 | 3,672,000 | -270,000 | 0.21% | 293,760 |
| 2022-10-05 | 2022-09-30 | 0.095 | 3,942,000 | -140,000 | 0.23% | 374,490 |
| 2022-10-03 | 2022-09-29 | 0.081 | 4,082,000 | -10,000 | 0.24% | 330,642 |
| 2022-09-27 | 2022-09-23 | 0.083 | 4,092,000 | -60,000 | 0.24% | 339,636 |
| 2022-09-26 | 2022-09-22 | 0.083 | 4,152,000 | +60,000 | 0.24% | 344,616 |
| 2022-09-22 | 2022-09-20 | 0.093 | 4,092,000 | +640,000 | 0.24% | 380,556 |
| 2022-09-21 | 2022-09-19 | 0.089 | 3,452,000 | -400,000 | 0.20% | 307,228 |
| 2022-09-19 | 2022-09-15 | 0.078 | 3,852,000 | -20,000 | 0.22% | 300,456 |
| 2022-09-16 | 2022-09-14 | 0.068 | 3,872,000 | +30,000 | 0.22% | 263,296 |
| 2022-09-15 | 2022-09-13 | 0.074 | 3,842,000 | +40,000 | 0.22% | 284,308 |
| 2022-09-14 | 2022-09-09 | 0.082 | 3,802,000 | +860,000 | 0.22% | 311,764 |
| 2022-09-13 | 2022-09-08 | 0.134 | 2,942,000 | +40,000 | 0.17% | 394,228 |
| 2022-09-06 | 2022-09-02 | 0.127 | 2,902,000 | -120,000 | 0.17% | 368,554 |
| 2022-09-02 | 2022-08-31 | 0.128 | 3,022,000 | +10,000 | 0.18% | 386,816 |
| 2022-08-30 | 2022-08-26 | 0.125 | 3,012,000 | +30,000 | 0.17% | 376,500 |
| 2022-08-24 | 2022-08-22 | 0.139 | 2,982,000 | +20,000 | 0.17% | 414,498 |
| 2022-08-23 | 2022-08-19 | 0.125 | 2,962,000 | +20,000 | 0.17% | 370,250 |
| 2022-08-22 | 2022-08-18 | 0.125 | 2,942,000 | +60,000 | 0.17% | 367,750 |
| 2022-08-10 | 2022-08-08 | 0.146 | 2,882,000 | +10,000 | 0.17% | 420,772 |
| 2022-08-09 | 2022-08-05 | 0.145 | 2,872,000 | +20,000 | 0.17% | 416,440 |
| 2022-08-08 | 2022-08-04 | 0.149 | 2,852,000 | +40,000 | 0.17% | 424,948 |
| 2022-08-04 | 2022-08-02 | 0.157 | 2,812,000 | -100,000 | 0.16% | 441,484 |
| 2022-08-03 | 2022-08-01 | 0.150 | 2,912,000 | +160,000 | 0.17% | 436,800 |
| 2022-08-02 | 2022-07-29 | 0.180 | 2,752,000 | +140,000 | 0.16% | 495,360 |
| 2022-08-01 | 2022-07-28 | 0.236 | 2,612,000 | +330,000 | 0.15% | 616,432 |
| 2022-07-29 | 2022-07-27 | 0.405 | 2,282,000 | +280,000 | 0.13% | 924,210 |
| 2022-07-25 | 2022-07-21 | 0.450 | 2,002,000 | +60,000 | 0.12% | 900,900 |
| 2022-07-11 | 2022-07-07 | 0.385 | 1,942,000 | -6,000 | 0.13% | 747,670 |
| 2022-07-08 | 2022-07-06 | 0.340 | 1,948,000 | -10,000 | 0.13% | 662,320 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,958,000 | -20,000 | 0.13% | 626,560 |
| 2022-06-29 | 2022-06-27 | 0.290 | 1,978,000 | -20,000 | 0.14% | 573,620 |
| 2022-06-24 | 2022-06-22 | 0.265 | 1,998,000 | +20,000 | 0.14% | 529,470 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,978,000 | +50,000 | 0.14% | 553,840 |
| 2022-06-02 | 2022-05-31 | 0.300 | 1,928,000 | -60,000 | 0.14% | 578,400 |
| 2022-06-01 | 2022-05-30 | 0.265 | 1,988,000 | -6,000 | 0.15% | 526,820 |
| 2022-05-26 | 2022-05-24 | 0.255 | 1,994,000 | -50,000 | 0.15% | 508,470 |
| 2022-05-24 | 2022-05-20 | 0.255 | 2,044,000 | -80,000 | 0.15% | 521,220 |
| 2022-05-19 | 2022-05-17 | 0.255 | 2,124,000 | +80,000 | 0.16% | 541,620 |
| 2022-05-18 | 2022-05-16 | 0.260 | 2,044,000 | +50,000 | 0.15% | 531,440 |
| 2022-05-06 | 2022-05-04 | 0.315 | 1,994,000 | -26,800 | 0.15% | 628,110 |
| 2022-05-04 | 2022-04-29 | 0.350 | 2,020,800 | -460,000 | 0.15% | 707,280 |
| 2022-03-23 | 2022-03-21 | 0.275 | 2,480,800 | +10,000 | 0.18% | 682,220 |
| 2022-02-24 | 2022-02-22 | 0.260 | 2,470,800 | -136,000 | 0.18% | 642,408 |
| 2022-02-15 | 2022-02-11 | 0.255 | 2,606,800 | -20,000 | 0.19% | 664,734 |
| 2022-01-03 | 2021-12-29 | 0.224 | 2,626,800 | -20,000 | 0.20% | 588,403 |
| 2021-12-17 | 2021-12-15 | 0.192 | 2,646,800 | +10,000 | 0.20% | 508,186 |
| 2021-11-02 | 2021-10-29 | 0.250 | 2,636,800 | -29,200 | 0.23% | 659,200 |
| 2021-09-27 | 2021-09-23 | 0.249 | 2,666,000 | -880,000 | 0.23% | 663,834 |
| 2021-09-23 | 2021-09-20 | 0.250 | 3,546,000 | -48,000 | 0.31% | 886,500 |
| 2021-09-03 | 2021-09-01 | 0.249 | 3,594,000 | -100,000 | 0.31% | 894,906 |
| 2021-08-25 | 2021-08-23 | 0.270 | 3,694,000 | -12,800 | 0.32% | 997,380 |
| 2021-08-24 | 2021-08-20 | 0.265 | 3,706,800 | -89,200 | 0.32% | 982,302 |
| 2021-08-23 | 2021-08-19 | 0.245 | 3,796,000 | +12,000 | 0.33% | 930,020 |
| 2021-08-19 | 2021-08-17 | 0.275 | 3,784,000 | +22,400 | 0.33% | 1,040,600 |
| 2021-08-17 | 2021-08-13 | 0.315 | 3,761,600 | +20,400 | 0.33% | 1,184,904 |
| 2021-08-13 | 2021-08-11 | 0.275 | 3,741,200 | +1,200 | 0.33% | 1,028,830 |
| 2021-08-12 | 2021-08-10 | 0.260 | 3,740,000 | +40,000 | 0.33% | 972,400 |
| 2021-08-06 | 2021-08-04 | 0.250 | 3,700,000 | -12,000 | 0.32% | 925,000 |
| 2021-08-02 | 2021-07-29 | 0.255 | 3,712,000 | -4,000 | 0.32% | 946,560 |
| 2021-07-30 | 2021-07-28 | 0.245 | 3,716,000 | -32,400 | 0.32% | 910,420 |
| 2021-07-29 | 2021-07-27 | 0.250 | 3,748,400 | -3,600 | 0.33% | 937,100 |
| 2021-07-26 | 2021-07-22 | 0.255 | 3,752,000 | -2,800 | 0.33% | 956,760 |
| 2021-07-16 | 2021-07-14 | 0.245 | 3,754,800 | +8,400 | 0.33% | 919,926 |
| 2021-07-14 | 2021-07-12 | 0.240 | 3,746,400 | -66,400 | 0.33% | 899,136 |
| 2021-07-13 | 2021-07-09 | 0.260 | 3,812,800 | +180,000 | 0.33% | 991,328 |
| 2021-07-12 | 2021-07-08 | 0.260 | 3,632,800 | +24,800 | 0.32% | 944,528 |
| 2021-07-08 | 2021-07-06 | 0.260 | 3,608,000 | +5,200 | 0.32% | 938,080 |
| 2021-07-07 | 2021-07-05 | 0.280 | 3,602,800 | -9,200 | 0.31% | 1,008,784 |
| 2021-07-06 | 2021-07-02 | 0.290 | 3,612,000 | -400 | 0.32% | 1,047,480 |
| 2021-07-02 | 2021-06-29 | 0.290 | 3,612,400 | +2,800 | 0.32% | 1,047,596 |
| 2021-06-29 | 2021-06-25 | 0.290 | 3,609,600 | -18,000 | 0.32% | 1,046,784 |
| 2021-06-28 | 2021-06-24 | 0.280 | 3,627,600 | -2,400 | 0.32% | 1,015,728 |
| 2021-06-25 | 2021-06-23 | 0.280 | 3,630,000 | +20,000 | 0.32% | 1,016,400 |
| 2021-06-24 | 2021-06-22 | 0.290 | 3,610,000 | +10,000 | 0.32% | 1,046,900 |
| 2021-06-18 | 2021-06-16 | 0.330 | 3,600,000 | +75,200 | 0.36% | 1,188,000 |
| 2021-06-17 | 2021-06-15 | 0.325 | 3,524,800 | +13,600 | 0.35% | 1,145,560 |
| 2021-06-16 | 2021-06-11 | 0.325 | 3,511,200 | -76,800 | 0.35% | 1,141,140 |
| 2021-06-15 | 2021-06-10 | 0.290 | 3,588,000 | +22,000 | 0.36% | 1,040,520 |
| 2021-06-11 | 2021-06-09 | 0.300 | 3,566,000 | +4,000 | 0.35% | 1,069,800 |
| 2021-06-10 | 2021-06-08 | 0.300 | 3,562,000 | -16,000 | 0.35% | 1,068,600 |
| 2021-06-09 | 2021-06-07 | 0.260 | 3,578,000 | -572,400 | 0.36% | 930,280 |
| 2021-06-08 | 2021-06-04 | 0.265 | 4,150,400 | -251,200 | 0.41% | 1,099,856 |
| 2021-06-04 | 2021-06-02 | 0.270 | 4,401,600 | -6,000 | 0.44% | 1,188,432 |
| 2021-06-03 | 2021-06-01 | 0.280 | 4,407,600 | +723,600 | 0.44% | 1,234,128 |
| 2021-06-02 | 2021-05-31 | 0.250 | 3,684,000 | +8,000 | 0.37% | 921,000 |
| 2021-06-01 | 2021-05-28 | 0.255 | 3,676,000 | +63,600 | 0.37% | 937,380 |
| 2021-05-31 | 2021-05-27 | 0.270 | 3,612,400 | +8,000 | 0.36% | 975,348 |
| 2021-05-27 | 2021-05-25 | 0.300 | 3,604,400 | +200,000 | 0.36% | 1,081,320 |
| 2021-05-26 | 2021-05-24 | 0.310 | 3,404,400 | -6,400 | 0.34% | 1,055,364 |
| 2021-05-25 | 2021-05-21 | 0.315 | 3,410,800 | -30,000 | 0.34% | 1,074,402 |
| 2021-05-20 | 2021-05-17 | 0.310 | 3,440,800 | +8,400 | 0.34% | 1,066,648 |
| 2021-05-17 | 2021-05-13 | 0.325 | 3,432,400 | -18,400 | 0.34% | 1,115,530 |
| 2021-05-13 | 2021-05-11 | 0.305 | 3,450,800 | -13,600 | 0.34% | 1,052,494 |
| 2021-05-12 | 2021-05-10 | 0.310 | 3,464,400 | +12,000 | 0.34% | 1,073,964 |
| 2021-05-06 | 2021-05-04 | 0.345 | 3,452,400 | +10,000 | 0.34% | 1,191,078 |
| 2021-04-30 | 2021-04-28 | 0.340 | 3,442,400 | +6,000 | 0.34% | 1,170,416 |
| 2021-04-27 | 2021-04-23 | 0.345 | 3,436,400 | +140,000 | 0.34% | 1,185,558 |
| 2021-04-22 | 2021-04-20 | 0.365 | 3,296,400 | +32,000 | 0.33% | 1,203,186 |
| 2021-04-21 | 2021-04-19 | 0.360 | 3,264,400 | -18,800 | 0.32% | 1,175,184 |
| 2021-04-19 | 2021-04-15 | 0.350 | 3,283,200 | +8,400 | 0.33% | 1,149,120 |
| 2021-04-16 | 2021-04-14 | 0.355 | 3,274,800 | -189,600 | 0.33% | 1,162,554 |
| 2021-04-15 | 2021-04-13 | 0.365 | 3,464,400 | +175,600 | 0.34% | 1,264,506 |
| 2021-04-14 | 2021-04-12 | 0.350 | 3,288,800 | +30,000 | 0.33% | 1,151,080 |
| 2021-04-13 | 2021-04-09 | 0.350 | 3,258,800 | +6,400 | 0.32% | 1,140,580 |
| 2021-04-12 | 2021-04-08 | 0.350 | 3,252,400 | +101,200 | 0.32% | 1,138,340 |
| 2021-04-01 | 2021-03-30 | 0.410 | 3,151,200 | +78,800 | 0.31% | 1,291,992 |
| 2021-03-30 | 2021-03-26 | 0.370 | 3,072,400 | +8,000 | 0.31% | 1,136,788 |
| 2021-03-29 | 2021-03-25 | 0.360 | 3,064,400 | +5,600 | 0.30% | 1,103,184 |
| 2021-03-26 | 2021-03-24 | 0.370 | 3,058,800 | -8,000 | 0.30% | 1,131,756 |
| 2021-03-25 | 2021-03-23 | 0.395 | 3,066,800 | +12,000 | 0.31% | 1,211,386 |
| 2021-03-23 | 2021-03-19 | 0.415 | 3,054,800 | +16,000 | 0.30% | 1,267,742 |
| 2021-03-22 | 2021-03-18 | 0.430 | 3,038,800 | +62,400 | 0.30% | 1,306,684 |
| 2021-03-19 | 2021-03-17 | 0.440 | 2,976,400 | -182,000 | 0.30% | 1,309,616 |
| 2021-03-18 | 2021-03-16 | 0.400 | 3,158,400 | +72,400 | 0.31% | 1,263,360 |
| 2021-03-17 | 2021-03-15 | 0.415 | 3,086,000 | +1,022,400 | 0.31% | 1,280,690 |
| 2021-03-12 | 2021-03-10 | 0.525 | 2,063,600 | -22,000 | 0.21% | 1,083,390 |
| 2021-03-11 | 2021-03-09 | 0.510 | 2,085,600 | +4,000 | 0.21% | 1,063,656 |
| 2021-03-10 | 2021-03-08 | 0.535 | 2,081,600 | -56,000 | 0.21% | 1,113,656 |
| 2021-03-05 | 2021-03-03 | 0.595 | 2,137,600 | -8,400 | 0.21% | 1,271,872 |
| 2021-03-04 | 2021-03-02 | 0.585 | 2,146,000 | +38,000 | 0.21% | 1,255,410 |
| 2021-03-03 | 2021-03-01 | 0.585 | 2,108,000 | -4,000 | 0.21% | 1,233,180 |
| 2021-03-02 | 2021-02-26 | 0.595 | 2,112,000 | +2,400 | 0.21% | 1,256,640 |
| 2021-03-01 | 2021-02-25 | 0.610 | 2,109,600 | -8,400 | 0.21% | 1,286,856 |
| 2021-02-26 | 2021-02-24 | 0.600 | 2,118,000 | +60,000 | 0.21% | 1,270,800 |
| 2021-02-25 | 2021-02-23 | 0.635 | 2,058,000 | -178,800 | 0.20% | 1,306,830 |
| 2021-02-24 | 2021-02-22 | 0.675 | 2,236,800 | +2,000 | 0.22% | 1,509,840 |
| 2021-02-23 | 2021-02-19 | 0.680 | 2,234,800 | -23,200 | 0.22% | 1,519,664 |
| 2021-02-22 | 2021-02-18 | 0.655 | 2,258,000 | +36,000 | 0.22% | 1,478,990 |
| 2021-02-18 | 2021-02-16 | 0.625 | 2,222,000 | -4,000 | 0.22% | 1,388,750 |
| 2021-02-17 | 2021-02-11 | 0.605 | 2,226,000 | +2,000 | 0.22% | 1,346,730 |
| 2021-02-16 | 2021-02-09 | 0.600 | 2,224,000 | +800 | 0.22% | 1,334,400 |
| 2021-02-10 | 2021-02-08 | 0.610 | 2,223,200 | +2,000 | 0.22% | 1,356,152 |
| 2021-02-08 | 2021-02-04 | 0.635 | 2,221,200 | +172,000 | 0.22% | 1,410,462 |
| 2021-02-02 | 2021-01-29 | 0.595 | 2,049,200 | -17,600 | 0.20% | 1,219,274 |
| 2021-01-29 | 2021-01-27 | 0.635 | 2,066,800 | +52,000 | 0.21% | 1,312,418 |
| 2021-01-28 | 2021-01-26 | 0.635 | 2,014,800 | +28,000 | 0.20% | 1,279,398 |
| 2021-01-27 | 2021-01-25 | 0.615 | 1,986,800 | -29,200 | 0.20% | 1,221,882 |
| 2021-01-26 | 2021-01-22 | 0.655 | 2,016,000 | +72,000 | 0.20% | 1,320,480 |
| 2021-01-25 | 2021-01-21 | 0.610 | 1,944,000 | +8,000 | 0.19% | 1,185,840 |
| 2021-01-22 | 2021-01-20 | 0.605 | 1,936,000 | -48,000 | 0.19% | 1,171,280 |
| 2021-01-21 | 2021-01-19 | 0.580 | 1,984,000 | +22,800 | 0.20% | 1,150,720 |
| 2021-01-19 | 2021-01-15 | 0.575 | 1,961,200 | +20,000 | 0.20% | 1,127,690 |
| 2021-01-13 | 2021-01-11 | 0.595 | 1,941,200 | -16,000 | 0.19% | 1,155,014 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,957,200 | -40,000 | 0.19% | 1,135,176 |
| 2021-01-08 | 2021-01-06 | 0.610 | 1,997,200 | -40,000 | 0.20% | 1,218,292 |
| 2021-01-07 | 2021-01-05 | 0.605 | 2,037,200 | -26,000 | 0.20% | 1,232,506 |
| 2020-12-23 | 2020-12-21 | 0.605 | 2,063,200 | -10,000 | 0.21% | 1,248,236 |
| 2020-12-18 | 2020-12-16 | 0.605 | 2,073,200 | +4,000 | 0.21% | 1,254,286 |
| 2020-12-14 | 2020-12-10 | 0.585 | 2,069,200 | -20,000 | 0.21% | 1,210,482 |
| 2020-12-11 | 2020-12-09 | 0.575 | 2,089,200 | +10,000 | 0.21% | 1,201,290 |
| 2020-12-09 | 2020-12-07 | 0.560 | 2,079,200 | -2,000 | 0.21% | 1,164,352 |
| 2020-12-04 | 2020-12-02 | 0.590 | 2,081,200 | +20,000 | 0.21% | 1,227,908 |
| 2020-12-03 | 2020-12-01 | 0.590 | 2,061,200 | -3,200 | 0.21% | 1,216,108 |
| 2020-11-30 | 2020-11-26 | 0.605 | 2,064,400 | -810,000 | 0.21% | 1,248,962 |
| 2020-11-27 | 2020-11-25 | 0.615 | 2,874,400 | -2,000 | 0.29% | 1,767,756 |
| 2020-11-26 | 2020-11-24 | 0.635 | 2,876,400 | -38,000 | 0.29% | 1,826,514 |
| 2020-11-19 | 2020-11-17 | 0.615 | 2,914,400 | -20,000 | 0.29% | 1,792,356 |
| 2020-11-17 | 2020-11-13 | 0.625 | 2,934,400 | +6,000 | 0.29% | 1,834,000 |
| 2020-11-16 | 2020-11-12 | 0.645 | 2,928,400 | +6,000 | 0.29% | 1,888,818 |
| 2020-11-13 | 2020-11-11 | 0.630 | 2,922,400 | +821,200 | 0.29% | 1,841,112 |
| 2020-11-12 | 2020-11-10 | 0.620 | 2,101,200 | -29,200 | 0.21% | 1,302,744 |
| 2020-11-11 | 2020-11-09 | 0.675 | 2,130,400 | +48,000 | 0.21% | 1,438,020 |
| 2020-11-10 | 2020-11-06 | 0.690 | 2,082,400 | -278,400 | 0.21% | 1,436,856 |
| 2020-11-03 | 2020-10-30 | 0.550 | 2,360,800 | -6,000 | 0.23% | 1,298,440 |
| 2020-10-30 | 2020-10-28 | 0.570 | 2,366,800 | -38,000 | 0.24% | 1,349,076 |
| 2020-10-29 | 2020-10-27 | 0.585 | 2,404,800 | -41,600 | 0.24% | 1,406,808 |
| 2020-10-28 | 2020-10-23 | 0.580 | 2,446,400 | -2,000 | 0.24% | 1,418,912 |
| 2020-10-27 | 2020-10-22 | 0.595 | 2,448,400 | -122,000 | 0.24% | 1,456,798 |
| 2020-10-23 | 2020-10-21 | 0.590 | 2,570,400 | -20,000 | 0.26% | 1,516,536 |
| 2020-10-22 | 2020-10-20 | 0.585 | 2,590,400 | +46,400 | 0.26% | 1,515,384 |
| 2020-10-21 | 2020-10-19 | 0.570 | 2,544,000 | +67,200 | 0.25% | 1,450,080 |
| 2020-10-20 | 2020-10-16 | 0.540 | 2,476,800 | -16,400 | 0.25% | 1,337,472 |
| 2020-10-19 | 2020-10-15 | 0.580 | 2,493,200 | +50,800 | 0.25% | 1,446,056 |
| 2020-10-16 | 2020-10-14 | 0.655 | 2,442,400 | +329,200 | 0.24% | 1,599,772 |
| 2020-10-15 | 2020-10-12 | 0.750 | 2,113,200 | -125,200 | 0.21% | 1,584,900 |
| 2020-10-14 | 2020-10-09 | 0.465 | 2,238,400 | +9,200 | 0.22% | 1,040,856 |
| 2020-10-12 | 2020-10-08 | 0.340 | 2,229,200 | +6,400 | 0.22% | 757,928 |
| 2020-10-09 | 2020-10-07 | 0.330 | 2,222,800 | +40,000 | 0.22% | 733,524 |
| 2020-10-07 | 2020-10-05 | 0.330 | 2,182,800 | +10,000 | 0.22% | 720,324 |
| 2020-10-06 | 2020-09-30 | 0.440 | 2,172,800 | -30,000 | 0.22% | 956,032 |
| 2020-09-30 | 2020-09-28 | 0.450 | 2,202,800 | -16,000 | 0.22% | 991,260 |
| 2020-09-29 | 2020-09-25 | 0.480 | 2,218,800 | -24,000 | 0.22% | 1,065,024 |
| 2020-09-28 | 2020-09-24 | 0.520 | 2,242,800 | +38,800 | 0.22% | 1,166,256 |
| 2020-09-25 | 2020-09-23 | 0.510 | 2,204,000 | +22,000 | 0.22% | 1,124,040 |
| 2020-09-24 | 2020-09-22 | 0.510 | 2,182,000 | +6,000 | 0.22% | 1,112,820 |
| 2020-09-23 | 2020-09-21 | 0.500 | 2,176,000 | +400 | 0.22% | 1,088,000 |
| 2020-09-22 | 2020-09-18 | 0.555 | 2,175,600 | +19,200 | 0.22% | 1,207,458 |
| 2020-09-21 | 2020-09-17 | 0.585 | 2,156,400 | +24,400 | 0.21% | 1,261,494 |
| 2020-09-17 | 2020-09-15 | 0.645 | 2,132,000 | +2,000 | 0.21% | 1,375,140 |
| 2020-09-14 | 2020-09-10 | 0.645 | 2,130,000 | +10,400 | 0.21% | 1,373,850 |
| 2020-09-09 | 2020-09-07 | 0.670 | 2,119,600 | -3,600 | 0.21% | 1,420,132 |
| 2020-09-08 | 2020-09-04 | 0.630 | 2,123,200 | +6,000 | 0.21% | 1,337,616 |
| 2020-09-07 | 2020-09-03 | 0.690 | 2,117,200 | +43,600 | 0.21% | 1,460,868 |
| 2020-09-04 | 2020-09-02 | 0.730 | 2,073,600 | +6,000 | 0.21% | 1,513,728 |
| 2020-09-02 | 2020-08-31 | 0.805 | 2,067,600 | +50,000 | 0.21% | 1,664,418 |
| 2020-08-31 | 2020-08-27 | 0.800 | 2,017,600 | +800 | 0.20% | 1,614,080 |
| 2020-08-28 | 2020-08-26 | 0.815 | 2,016,800 | -48,000 | 0.20% | 1,643,692 |
| 2020-08-26 | 2020-08-24 | 0.820 | 2,064,800 | +49,600 | 0.21% | 1,693,136 |
| 2020-08-24 | 2020-08-20 | 0.835 | 2,015,200 | -65,600 | 0.20% | 1,682,692 |
| 2020-08-21 | 2020-08-19 | 0.810 | 2,080,800 | +4,000 | 0.21% | 1,685,448 |
| 2020-08-19 | 2020-08-17 | 0.850 | 2,076,800 | +79,200 | 0.21% | 1,765,280 |
| 2020-08-18 | 2020-08-14 | 0.810 | 1,997,600 | +3,200 | 0.20% | 1,618,056 |
| 2020-08-13 | 2020-08-11 | 0.845 | 1,994,400 | -2,000 | 0.20% | 1,685,268 |
| 2020-08-11 | 2020-08-07 | 0.805 | 1,996,400 | +6,400 | 0.20% | 1,607,102 |
| 2020-08-10 | 2020-08-06 | 0.855 | 1,990,000 | +3,200 | 0.20% | 1,701,450 |
| 2020-08-06 | 2020-08-04 | 0.910 | 1,986,800 | +40,000 | 0.20% | 1,807,988 |
| 2020-07-31 | 2020-07-29 | 0.920 | 1,946,800 | +4,000 | 0.19% | 1,791,056 |
| 2020-07-29 | 2020-07-27 | 0.890 | 1,942,800 | -10,000 | 0.19% | 1,729,092 |
| 2020-07-28 | 2020-07-24 | 0.925 | 1,952,800 | +2,800 | 0.19% | 1,806,340 |
| 2020-07-24 | 2020-07-22 | 0.905 | 1,950,000 | +40,000 | 0.19% | 1,764,750 |
| 2020-07-23 | 2020-07-21 | 0.935 | 1,910,000 | +42,400 | 0.19% | 1,785,850 |
| 2020-07-22 | 2020-07-20 | 0.955 | 1,867,600 | +40,000 | 0.19% | 1,783,558 |
| 2020-07-21 | 2020-07-17 | 0.970 | 1,827,600 | +4,000 | 0.18% | 1,772,772 |
| 2020-07-20 | 2020-07-16 | 0.995 | 1,823,600 | +40,000 | 0.18% | 1,814,482 |
| 2020-07-16 | 2020-07-14 | 1.100 | 1,783,600 | +20,000 | 0.18% | 1,961,960 |
| 2020-07-15 | 2020-07-13 | 1.135 | 1,763,600 | +1,600 | 0.18% | 2,001,686 |
| 2020-07-09 | 2020-07-07 | 1.155 | 1,762,000 | +10,000 | 0.18% | 2,035,110 |
| 2020-07-06 | 2020-07-02 | 1.275 | 1,752,000 | +76,000 | 0.17% | 2,233,800 |
| 2020-06-30 | 2020-06-26 | 1.215 | 1,676,000 | -76,000 | 0.17% | 2,036,340 |
| 2020-06-26 | 2020-06-23 | 1.110 | 1,752,000 | -66,000 | 0.17% | 1,944,720 |
| 2020-06-24 | 2020-06-22 | 1.010 | 1,818,000 | +66,000 | 0.18% | 1,836,180 |
| 2020-06-23 | 2020-06-19 | 1.050 | 1,752,000 | +38,000 | 0.17% | 1,839,600 |
| 2020-06-19 | 2020-06-17 | 1.010 | 1,714,000 | +36,000 | 0.17% | 1,731,140 |
| 2020-06-17 | 2020-06-15 | 0.985 | 1,678,000 | -6,000 | 0.17% | 1,652,830 |
| 2020-06-09 | 2020-06-05 | 0.995 | 1,684,000 | -42,000 | 0.17% | 1,675,580 |
| 2020-06-08 | 2020-06-04 | 0.960 | 1,726,000 | -118,000 | 0.17% | 1,656,960 |
| 2020-06-05 | 2020-06-03 | 0.955 | 1,844,000 | +166,000 | 0.18% | 1,761,020 |
| 2020-06-03 | 2020-06-01 | 0.985 | 1,678,000 | -100,000 | 0.17% | 1,652,830 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,778,000 | -3,200 | 0.18% | 2,222,500 |
| 2020-05-29 | 2020-05-27 | 1.245 | 1,781,200 | -6,000 | 0.18% | 2,217,594 |
| 2020-05-28 | 2020-05-26 | 1.160 | 1,787,200 | -54,000 | 0.18% | 2,073,152 |
| 2020-05-27 | 2020-05-25 | 1.055 | 1,841,200 | +22,800 | 0.18% | 1,942,466 |
| 2020-05-26 | 2020-05-22 | 1.005 | 1,818,400 | -10,000 | 0.18% | 1,827,492 |
| 2020-05-25 | 2020-05-21 | 0.995 | 1,828,400 | -12,000 | 0.18% | 1,819,258 |
| 2020-05-21 | 2020-05-19 | 0.905 | 1,840,400 | -40,000 | 0.18% | 1,665,562 |
| 2020-05-19 | 2020-05-15 | 0.895 | 1,880,400 | -1,200 | 0.19% | 1,682,958 |
| 2020-05-18 | 2020-05-14 | 0.900 | 1,881,600 | -2,400 | 0.19% | 1,693,440 |
| 2020-05-13 | 2020-05-11 | 0.925 | 1,884,000 | +5,600 | 0.19% | 1,742,700 |
| 2020-05-11 | 2020-05-07 | 0.905 | 1,878,400 | -30,000 | 0.19% | 1,699,952 |
| 2020-05-08 | 2020-05-06 | 0.915 | 1,908,400 | +2,400 | 0.19% | 1,746,186 |
| 2020-05-04 | 2020-04-28 | 1.015 | 1,906,000 | +800 | 0.19% | 1,934,590 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,905,200 | -6,800 | 0.19% | 1,790,888 |
| 2020-04-07 | 2020-04-03 | 0.910 | 1,912,000 | +48,400 | 0.19% | 1,739,920 |
| 2020-03-31 | 2020-03-27 | 0.890 | 1,863,600 | -28,000 | 0.19% | 1,658,604 |
| 2020-03-25 | 2020-03-23 | 0.830 | 1,891,600 | +48,800 | 0.19% | 1,570,028 |
| 2020-03-23 | 2020-03-19 | 0.840 | 1,842,800 | +1,200 | 0.18% | 1,547,952 |
| 2020-03-20 | 2020-03-18 | 0.860 | 1,841,600 | +28,000 | 0.18% | 1,583,776 |
| 2020-03-19 | 2020-03-17 | 0.875 | 1,813,600 | +88,000 | 0.18% | 1,586,900 |
| 2020-03-18 | 2020-03-16 | 0.910 | 1,725,600 | +59,200 | 0.17% | 1,570,296 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,666,400 | -68,400 | 0.17% | 1,491,428 |
| 2020-03-16 | 2020-03-12 | 0.840 | 1,734,800 | -45,200 | 0.17% | 1,457,232 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,780,000 | +50,000 | 0.18% | 1,513,000 |
| 2020-03-11 | 2020-03-09 | 0.885 | 1,730,000 | -163,200 | 0.17% | 1,531,050 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,893,200 | -93,600 | 0.19% | 1,694,414 |
| 2020-03-09 | 2020-03-05 | 0.950 | 1,986,800 | +44,800 | 0.20% | 1,887,460 |
| 2020-03-06 | 2020-03-04 | 1.040 | 1,942,000 | -24,000 | 0.19% | 2,019,680 |
| 2020-03-05 | 2020-03-03 | 1.035 | 1,966,000 | +28,000 | 0.20% | 2,034,810 |
| 2020-03-04 | 2020-03-02 | 1.045 | 1,938,000 | +172,000 | 0.19% | 2,025,210 |
| 2020-03-03 | 2020-02-28 | 1.075 | 1,766,000 | +38,000 | 0.18% | 1,898,450 |
| 2020-03-02 | 2020-02-27 | 1.210 | 1,728,000 | -26,000 | 0.17% | 2,090,880 |
| 2020-02-28 | 2020-02-26 | 1.230 | 1,754,000 | -36,000 | 0.17% | 2,157,420 |
| 2020-02-27 | 2020-02-25 | 1.205 | 1,790,000 | +66,000 | 0.18% | 2,156,950 |
| 2020-02-26 | 2020-02-24 | 1.250 | 1,724,000 | -42,000 | 0.17% | 2,155,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 1,766,000 | -161,200 | 0.18% | 2,004,410 |
| 2020-02-24 | 2020-02-20 | 1.085 | 1,927,200 | +142,000 | 0.19% | 2,091,012 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,785,200 | +47,200 | 0.18% | 1,874,460 |
| 2020-02-20 | 2020-02-18 | 1.105 | 1,738,000 | -43,600 | 0.17% | 1,920,490 |
| 2020-02-19 | 2020-02-17 | 1.140 | 1,781,600 | -43,600 | 0.18% | 2,031,024 |
| 2020-02-18 | 2020-02-14 | 1.145 | 1,825,200 | +129,600 | 0.18% | 2,089,854 |
| 2020-02-17 | 2020-02-13 | 1.185 | 1,695,600 | +15,600 | 0.17% | 2,009,286 |
| 2020-02-14 | 2020-02-12 | 1.225 | 1,680,000 | -8,000 | 0.17% | 2,058,000 |
| 2020-02-11 | 2020-02-07 | 1.250 | 1,688,000 | -10,000 | 0.17% | 2,110,000 |
| 2020-02-10 | 2020-02-06 | 1.275 | 1,698,000 | -8,000 | 0.17% | 2,164,950 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,706,000 | +12,000 | 0.17% | 2,132,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 1,694,000 | -80,000 | 0.17% | 2,083,620 |
| 2020-02-05 | 2020-02-03 | 1.230 | 1,774,000 | -400 | 0.18% | 2,182,020 |
| 2020-02-04 | 2020-01-31 | 1.250 | 1,774,400 | -74,000 | 0.18% | 2,218,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 1,848,400 | +76,800 | 0.18% | 2,088,692 |
| 2020-01-31 | 2020-01-29 | 1.190 | 1,771,600 | -15,600 | 0.18% | 2,108,204 |
| 2020-01-30 | 2020-01-24 | 1.250 | 1,787,200 | -20,000 | 0.18% | 2,234,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 1,807,200 | -67,600 | 0.18% | 2,168,640 |
| 2020-01-23 | 2020-01-21 | 1.275 | 1,874,800 | -6,000 | 0.19% | 2,390,370 |
| 2020-01-21 | 2020-01-17 | 1.350 | 1,880,800 | -56,000 | 0.19% | 2,539,080 |
| 2020-01-20 | 2020-01-16 | 1.350 | 1,936,800 | -42,800 | 0.19% | 2,614,680 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,979,600 | -30,000 | 0.20% | 2,672,460 |
| 2020-01-15 | 2020-01-13 | 1.350 | 2,009,600 | -20,400 | 0.20% | 2,712,960 |
| 2020-01-13 | 2020-01-09 | 1.350 | 2,030,000 | -54,000 | 0.20% | 2,740,500 |
| 2020-01-10 | 2020-01-08 | 1.350 | 2,084,000 | +400 | 0.21% | 2,813,400 |
| 2020-01-09 | 2020-01-07 | 1.400 | 2,083,600 | -16,000 | 0.21% | 2,917,040 |
| 2020-01-08 | 2020-01-06 | 1.400 | 2,099,600 | +16,000 | 0.21% | 2,939,440 |
| 2020-01-07 | 2020-01-03 | 1.400 | 2,083,600 | +20,000 | 0.21% | 2,917,040 |
| 2020-01-03 | 2019-12-31 | 1.350 | 2,063,600 | -44,800 | 0.21% | 2,785,860 |
| 2020-01-02 | 2019-12-27 | 1.325 | 2,108,400 | -8,400 | 0.21% | 2,793,630 |
| 2019-12-27 | 2019-12-20 | 1.375 | 2,116,800 | +400 | 0.21% | 2,910,600 |
| 2019-12-23 | 2019-12-19 | 1.425 | 2,116,400 | -8,800 | 0.21% | 3,015,870 |
| 2019-12-20 | 2019-12-18 | 1.450 | 2,125,200 | +22,400 | 0.21% | 3,081,540 |
| 2019-12-19 | 2019-12-17 | 1.450 | 2,102,800 | +179,600 | 0.21% | 3,049,060 |
| 2019-12-18 | 2019-12-16 | 1.450 | 1,923,200 | -205,600 | 0.19% | 2,788,640 |
| 2019-12-17 | 2019-12-13 | 1.475 | 2,128,800 | +110,400 | 0.21% | 3,139,980 |
| 2019-12-16 | 2019-12-12 | 1.500 | 2,018,400 | +18,400 | 0.20% | 3,027,600 |
| 2019-12-13 | 2019-12-11 | 1.500 | 2,000,000 | +72,800 | 0.20% | 3,000,000 |
| 2019-12-12 | 2019-12-10 | 1.550 | 1,927,200 | +199,600 | 0.19% | 2,987,160 |
| 2019-12-11 | 2019-12-09 | 1.325 | 1,727,600 | +28,000 | 0.17% | 2,289,070 |
| 2019-12-10 | 2019-12-06 | 1.425 | 1,699,600 | +224,800 | 0.17% | 2,421,930 |
| 2019-12-09 | 2019-12-05 | 1.475 | 1,474,800 | +217,200 | 0.15% | 2,175,330 |
| 2019-12-06 | 2019-12-04 | 1.525 | 1,257,600 | +132,400 | 0.13% | 1,917,840 |
| 2019-12-05 | 2019-12-03 | 1.500 | 1,125,200 | -6,800 | 0.11% | 1,687,800 |
| 2019-12-04 | 2019-12-02 | 1.575 | 1,132,000 | +286,800 | 0.11% | 1,782,900 |
| 2019-12-03 | 2019-11-29 | 2.050 | 845,200 | +71,200 | 0.08% | 1,732,660 |
| 2019-12-02 | 2019-11-28 | 2.325 | 774,000 | +385,600 | 0.08% | 1,799,550 |
| 2019-11-29 | 2019-11-27 | 2.250 | 388,400 | +186,000 | 0.04% | 873,900 |
| 2019-07-26 | 2019-07-24 | 11.800 | 202,400 | -1,200 | 0.02% | 2,388,320 |
| 2019-06-05 | 2019-06-03 | 12.200 | 203,600 | -2,400 | 0.02% | 2,483,920 |
| 2019-05-23 | 2019-05-21 | 12.950 | 206,000 | +2,400 | 0.02% | 2,667,700 |
| 2019-04-16 | 2019-04-12 | 19.350 | 203,600 | -1,600 | 0.02% | 3,939,660 |
| 2019-03-26 | 2019-03-22 | 18.600 | 205,200 | -1,600 | 0.02% | 3,816,720 |
| 2019-03-07 | 2019-03-05 | 17.850 | 206,800 | +1,600 | 0.02% | 3,691,380 |
| 2019-02-26 | 2019-02-22 | 16.750 | 205,200 | +1,600 | 0.02% | 3,437,100 |
| 2018-08-02 | 2018-07-31 | 25.500 | 203,600 | -4,800 | 0.02% | 5,191,800 |
| 2018-07-16 | 2018-07-12 | 22.300 | 208,400 | +800 | 0.02% | 4,647,320 |
| 2018-07-12 | 2018-07-10 | 22.150 | 207,600 | -2,000 | 0.02% | 4,598,340 |
| 2018-07-04 | 2018-06-29 | 25.000 | 209,600 | +77,200 | 0.02% | 5,240,000 |
| 2018-06-29 | 2018-06-27 | 22.600 | 132,400 | +122,800 | 0.01% | 2,992,240 |
| 2018-06-06 | 2018-06-04 | 23.000 | 9,600 | -1,200 | 0.00% | 220,800 |
| 2018-06-05 | 2018-06-01 | 24.100 | 10,800 | +8,400 | 0.00% | 260,280 |
| 2018-05-10 | 2018-05-08 | 36.500 | 2,400 | -1,600 | 0.00% | 87,600 |
| 2018-04-25 | 2018-04-23 | 32.900 | 4,000 | -50,000 | 0.00% | 131,600 |
| 2018-04-24 | 2018-04-20 | 33.000 | 54,000 | -39,600 | 0.01% | 1,782,000 |
| 2018-04-23 | 2018-04-19 | 32.750 | 93,600 | -66,400 | 0.01% | 3,065,400 |
| 2018-04-20 | 2018-04-18 | 32.600 | 160,000 | -28,000 | 0.02% | 5,216,000 |
| 2018-04-19 | 2018-04-17 | 32.500 | 188,000 | -83,600 | 0.02% | 6,110,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 271,600 | -102,800 | 0.03% | 8,854,160 |
| 2018-04-17 | 2018-04-13 | 31.400 | 374,400 | -159,600 | 0.04% | 11,756,160 |
| 2018-04-13 | 2018-04-11 | 26.750 | 534,000 | -120,000 | 0.05% | 14,284,500 |
| 2018-04-12 | 2018-04-10 | 27.050 | 654,000 | -262,400 | 0.07% | 17,690,700 |
| 2018-04-11 | 2018-04-09 | 25.250 | 916,400 | -84,000 | 0.09% | 23,139,100 |
| 2018-04-10 | 2018-04-06 | 22.300 | 1,000,400 | -32,000 | 0.10% | 22,308,920 |
| 2018-04-09 | 2018-04-04 | 20.600 | 1,032,400 | -54,000 | 0.11% | 21,267,440 |
| 2018-04-06 | 2018-04-03 | 19.500 | 1,086,400 | -70,000 | 0.11% | 21,184,800 |
| 2018-04-04 | 2018-03-29 | 18.450 | 1,156,400 | -425,600 | 0.12% | 21,335,580 |
| 2018-04-03 | 2018-03-28 | 17.950 | 1,582,000 | -216,400 | 0.16% | 28,396,900 |
| 2018-03-29 | 2018-03-27 | 17.000 | 1,798,400 | -34,800 | 0.18% | 30,572,800 |
| 2018-03-23 | 2018-03-21 | 16.050 | 1,833,200 | +1,266,800 | 0.19% | 29,422,860 |
| 2018-03-22 | 2018-03-20 | 15.400 | 566,400 | +540,000 | 0.06% | 8,722,560 |
| 2018-03-16 | 2018-03-14 | 15.000 | 26,400 | +4,000 | 0.00% | 396,000 |
| 2018-03-14 | 2018-03-12 | 15.450 | 22,400 | +6,000 | 0.00% | 346,080 |
| 2018-03-13 | 2018-03-09 | 15.000 | 16,400 | +4,000 | 0.00% | 246,000 |
| 2018-03-12 | 2018-03-08 | 15.150 | 12,400 | +4,000 | 0.00% | 187,860 |
| 2018-03-08 | 2018-03-06 | 15.900 | 8,400 | +400 | 0.00% | 133,560 |
| 2018-03-07 | 2018-03-05 | 16.150 | 8,000 | +8,000 | 0.00% | 129,200 |
| 2018-03-02 | 2018-02-28 | 16.950 | 0 | -20,000 | ||
| 2018-02-27 | 2018-02-23 | 15.350 | 20,000 | -10,000 | 0.00% | 307,000 |
| 2018-02-23 | 2018-02-21 | 15.150 | 30,000 | -50,000 | 0.00% | 454,500 |
| 2018-02-22 | 2018-02-20 | 15.150 | 80,000 | -115,600 | 0.01% | 1,212,000 |
| 2018-02-21 | 2018-02-15 | 14.950 | 195,600 | -28,800 | 0.02% | 2,924,220 |
| 2018-02-20 | 2018-02-13 | 14.850 | 224,400 | -9,200 | 0.02% | 3,332,340 |
| 2018-02-13 | 2018-02-09 | 14.800 | 233,600 | +1,200 | 0.02% | 3,457,280 |
| 2018-02-09 | 2018-02-07 | 14.350 | 232,400 | -17,600 | 0.02% | 3,334,940 |
| 2018-02-08 | 2018-02-06 | 14.450 | 250,000 | -7,600 | 0.03% | 3,612,500 |
| 2018-02-06 | 2018-02-02 | 14.800 | 257,600 | -23,200 | 0.03% | 3,812,480 |
| 2018-01-30 | 2018-01-26 | 15.050 | 280,800 | -32,800 | 0.03% | 4,226,040 |
| 2018-01-29 | 2018-01-25 | 15.000 | 313,600 | -40,000 | 0.03% | 4,704,000 |
| 2018-01-26 | 2018-01-24 | 15.500 | 353,600 | -40,000 | 0.04% | 5,480,800 |
| 2018-01-25 | 2018-01-23 | 15.250 | 393,600 | +2,000 | 0.04% | 6,002,400 |
| 2018-01-24 | 2018-01-22 | 15.400 | 391,600 | -154,000 | 0.04% | 6,030,640 |
| 2018-01-23 | 2018-01-19 | 15.400 | 545,600 | -70,000 | 0.06% | 8,402,240 |
| 2018-01-22 | 2018-01-18 | 15.500 | 615,600 | +15,600 | 0.06% | 9,541,800 |
| 2017-12-08 | 2017-12-06 | 16.350 | 600,000 | -4,000 | 0.06% | 9,810,000 |
| 2017-11-06 | 2017-11-02 | 18.900 | 604,000 | -12,400 | 0.06% | 11,415,600 |
| 2017-10-10 | 2017-10-06 | 16.750 | 616,400 | -3,200 | 0.06% | 10,324,700 |
| 2017-10-04 | 2017-09-29 | 15.650 | 619,600 | -800 | 0.06% | 9,696,740 |
| 2017-09-15 | 2017-09-13 | 15.050 | 620,400 | +5,200 | 0.06% | 9,337,020 |
| 2017-09-14 | 2017-09-12 | 15.000 | 615,200 | -3,600 | 0.06% | 9,228,000 |
| 2017-09-13 | 2017-09-11 | 15.200 | 618,800 | +1,600 | 0.06% | 9,405,760 |
| 2017-07-31 | 2017-07-27 | 14.700 | 617,200 | -390,400 | 0.06% | 9,072,840 |
| 2017-07-28 | 2017-07-26 | 14.500 | 1,007,600 | -185,600 | 0.11% | 14,610,200 |
| 2017-07-27 | 2017-07-25 | 14.550 | 1,193,200 | -15,200 | 0.12% | 17,361,060 |
| 2017-07-26 | 2017-07-24 | 14.500 | 1,208,400 | -7,200 | 0.13% | 17,521,800 |
| 2017-07-25 | 2017-07-21 | 14.500 | 1,215,600 | -10,000 | 0.13% | 17,626,200 |
| 2017-07-24 | 2017-07-20 | 14.450 | 1,225,600 | -137,600 | 0.13% | 17,709,920 |
| 2017-07-20 | 2017-07-18 | 14.450 | 1,363,200 | -800 | 0.14% | 19,698,240 |
| 2017-07-14 | 2017-07-12 | 14.000 | 1,364,000 | +1,600 | 0.14% | 19,096,000 |
| 2017-07-13 | 2017-07-11 | 14.450 | 1,362,400 | -7,200 | 0.14% | 19,686,680 |
| 2017-07-12 | 2017-07-10 | 14.250 | 1,369,600 | -3,200 | 0.14% | 19,516,800 |
| 2017-07-10 | 2017-07-06 | 14.500 | 1,372,800 | -42,800 | 0.14% | 19,905,600 |
| 2017-07-04 | 2017-06-30 | 14.650 | 1,415,600 | -160,800 | 0.15% | 20,738,540 |
| 2017-07-03 | 2017-06-29 | 14.750 | 1,576,400 | -186,800 | 0.16% | 23,251,900 |
| 2017-06-29 | 2017-06-27 | 14.450 | 1,763,200 | -6,000 | 0.18% | 25,478,240 |
| 2017-06-23 | 2017-06-21 | 13.550 | 1,769,200 | -1,600 | 0.19% | 23,972,660 |
| 2017-06-09 | 2017-06-07 | 12.500 | 1,770,800 | -400 | 0.20% | 22,135,000 |
| 2017-05-15 | 2017-05-11 | 11.850 | 1,771,200 | +1,750,000 | 0.20% | 20,988,720 |
| 2017-04-24 | 2017-04-20 | 14.850 | 21,200 | -1,500 | 0.00% | 314,820 |
| 2017-04-19 | 2017-04-13 | 14.250 | 22,700 | -23,200 | 0.00% | 323,475 |
| 2017-04-18 | 2017-04-12 | 14.000 | 45,900 | +8,000 | 0.01% | 642,600 |
| 2017-04-13 | 2017-04-11 | 14.750 | 37,900 | -5,600 | 0.00% | 559,025 |
| 2017-03-31 | 2017-03-29 | 17.050 | 43,500 | -4,000 | 0.00% | 741,675 |
| 2017-03-28 | 2017-03-24 | 16.700 | 47,500 | -10,000 | 0.01% | 793,250 |
| 2017-03-24 | 2017-03-22 | 16.200 | 57,500 | -80,000 | 0.01% | 931,500 |
| 2017-03-23 | 2017-03-21 | 16.200 | 137,500 | +12,400 | 0.02% | 2,227,500 |
| 2017-03-22 | 2017-03-20 | 16.100 | 125,100 | +11,600 | 0.01% | 2,014,110 |
| 2017-03-14 | 2017-03-10 | 17.500 | 113,500 | -12,000 | 0.01% | 1,986,250 |
| 2017-03-07 | 2017-03-03 | 16.950 | 125,500 | -14,000 | 0.01% | 2,127,225 |
| 2017-03-06 | 2017-03-02 | 17.050 | 139,500 | +2,000 | 0.02% | 2,378,475 |
| 2017-02-27 | 2017-02-23 | 17.400 | 137,500 | -4,000 | 0.02% | 2,392,500 |
| 2017-02-17 | 2017-02-15 | 15.520 | 141,500 | -154,000 | 0.02% | 2,196,080 |
| 2017-02-16 | 2017-02-14 | 15.360 | 295,500 | -314,000 | 0.03% | 4,538,880 |
| 2017-02-09 | 2017-02-07 | 14.780 | 609,500 | -6,000 | 0.07% | 9,008,410 |
| 2017-02-01 | 2017-01-25 | 12.300 | 615,500 | -24,000 | 0.07% | 7,570,650 |
| 2017-01-20 | 2017-01-18 | 12.200 | 639,500 | -4,000 | 0.07% | 7,801,900 |
| 2017-01-19 | 2017-01-17 | 12.060 | 643,500 | -500 | 0.07% | 7,760,610 |
| 2017-01-13 | 2017-01-11 | 12.400 | 644,000 | -8,000 | 0.07% | 7,985,600 |
| 2017-01-11 | 2017-01-09 | 12.220 | 652,000 | -32,000 | 0.07% | 7,967,440 |
| 2017-01-10 | 2017-01-06 | 12.360 | 684,000 | -126,000 | 0.08% | 8,454,240 |
| 2017-01-09 | 2017-01-05 | 12.040 | 810,000 | -28,000 | 0.09% | 9,752,400 |
| 2017-01-06 | 2017-01-04 | 12.060 | 838,000 | -84,000 | 0.09% | 10,106,280 |
| 2017-01-05 | 2017-01-03 | 12.060 | 922,000 | -96,000 | 0.10% | 11,119,320 |
| 2017-01-03 | 2016-12-29 | 11.600 | 1,018,000 | -4,000 | 0.11% | 11,808,800 |
| 2016-12-30 | 2016-12-28 | 11.900 | 1,022,000 | -2,000 | 0.11% | 12,161,800 |
| 2016-12-29 | 2016-12-23 | 12.080 | 1,024,000 | -16,000 | 0.11% | 12,369,920 |
| 2016-12-21 | 2016-12-19 | 11.660 | 1,040,000 | -2,000 | 0.13% | 12,126,400 |
| 2016-12-20 | 2016-12-16 | 11.980 | 1,042,000 | -14,000 | 0.13% | 12,483,160 |
| 2016-12-09 | 2016-12-07 | 10.320 | 1,056,000 | -10,000 | 0.13% | 10,897,920 |
| 2016-12-08 | 2016-12-06 | 10.360 | 1,066,000 | -10,000 | 0.13% | 11,043,760 |
| 2016-12-06 | 2016-12-02 | 10.540 | 1,076,000 | +18,000 | 0.14% | 11,341,040 |
| 2016-12-05 | 2016-12-01 | 11.100 | 1,058,000 | -4,000 | 0.13% | 11,743,800 |
| 2016-12-02 | 2016-11-30 | 12.160 | 1,062,000 | -8,000 | 0.13% | 12,913,920 |
| 2016-12-01 | 2016-11-29 | 10.460 | 1,070,000 | +2,000 | 0.13% | 11,192,200 |
| 2016-11-30 | 2016-11-28 | 11.260 | 1,068,000 | +4,000 | 0.13% | 12,025,680 |
| 2016-11-25 | 2016-11-23 | 11.840 | 1,064,000 | +4,000 | 0.13% | 12,597,760 |
| 2016-11-24 | 2016-11-22 | 12.040 | 1,060,000 | -4,000 | 0.13% | 12,762,400 |
| 2016-11-23 | 2016-11-21 | 11.460 | 1,064,000 | +2,000 | 0.13% | 12,193,440 |
| 2016-11-22 | 2016-11-18 | 12.000 | 1,062,000 | -2,000 | 0.13% | 12,744,000 |
| 2016-11-21 | 2016-11-17 | 11.920 | 1,064,000 | -6,000 | 0.13% | 12,682,880 |
| 2016-11-18 | 2016-11-16 | 12.020 | 1,070,000 | -6,000 | 0.13% | 12,861,400 |
| 2016-11-17 | 2016-11-15 | 12.040 | 1,076,000 | -42,000 | 0.14% | 12,955,040 |
| 2016-11-16 | 2016-11-14 | 12.000 | 1,118,000 | -142,000 | 0.14% | 13,416,000 |
| 2016-11-15 | 2016-11-11 | 12.480 | 1,260,000 | -2,000 | 0.16% | 15,724,800 |
| 2016-11-14 | 2016-11-10 | 11.760 | 1,262,000 | +10,000 | 0.16% | 14,841,120 |
| 2016-11-11 | 2016-11-09 | 11.700 | 1,252,000 | +24,000 | 0.16% | 14,648,400 |
| 2016-11-10 | 2016-11-08 | 11.580 | 1,228,000 | +408,000 | 0.15% | 14,220,240 |
| 2016-11-09 | 2016-11-07 | 10.420 | 820,000 | +158,000 | 0.10% | 8,544,400 |
| 2016-10-27 | 2016-10-25 | 9.450 | 662,000 | +18,000 | 0.08% | 6,255,900 |
| 2016-10-26 | 2016-10-24 | 9.660 | 644,000 | +42,000 | 0.08% | 6,221,040 |
| 2016-10-25 | 2016-10-20 | 9.200 | 602,000 | +232,000 | 0.08% | 5,538,400 |
| 2016-10-24 | 2016-10-19 | 9.250 | 370,000 | +100,000 | 0.05% | 3,422,500 |
| 2016-10-20 | 2016-10-18 | 9.300 | 270,000 | +100,000 | 0.03% | 2,511,000 |
| 2016-10-19 | 2016-10-17 | 9.350 | 170,000 | +4,000 | 0.02% | 1,589,500 |
| 2016-10-18 | 2016-10-14 | 9.610 | 166,000 | -34,000 | 0.02% | 1,595,260 |
| 2016-10-17 | 2016-10-13 | 9.240 | 200,000 | +30,000 | 0.03% | 1,848,000 |
| 2016-09-30 | 2016-09-28 | 7.800 | 170,000 | -20,000 | 0.02% | 1,326,000 |
| 2016-09-28 | 2016-09-26 | 7.980 | 190,000 | -8,000 | 0.02% | 1,516,200 |
| 2016-09-20 | 2016-09-15 | 6.970 | 198,000 | +20,000 | 0.03% | 1,380,060 |
| 2016-06-14 | 2016-06-10 | 6.580 | 178,000 | -2,000 | 0.03% | 1,171,240 |
| 2016-06-13 | 2016-06-08 | 6.400 | 180,000 | +2,000 | 0.03% | 1,152,000 |
| 2016-06-07 | 2016-06-03 | 5.930 | 178,000 | -10,000 | 0.03% | 1,055,540 |
| 2016-06-03 | 2016-06-01 | 5.910 | 188,000 | +10,000 | 0.03% | 1,111,080 |
| 2016-05-25 | 2016-05-23 | 5.670 | 178,000 | +4,000 | 0.03% | 1,009,260 |
| 2016-05-19 | 2016-05-17 | 5.900 | 174,000 | +6,000 | 0.03% | 1,026,600 |
| 2016-05-18 | 2016-05-16 | 6.060 | 168,000 | +8,000 | 0.03% | 1,018,080 |
| 2016-05-17 | 2016-05-13 | 6.020 | 160,000 | -4,000 | 0.02% | 963,200 |
| 2016-05-16 | 2016-05-12 | 5.300 | 164,000 | -2,000 | 0.02% | 869,200 |
| 2016-05-13 | 2016-05-11 | 5.280 | 166,000 | +2,000 | 0.03% | 876,480 |
| 2016-05-11 | 2016-05-09 | 4.760 | 164,000 | -48,000 | 0.02% | 780,640 |
| 2016-05-09 | 2016-05-05 | 5.030 | 212,000 | -16,000 | 0.04% | 1,066,360 |
| 2016-05-06 | 2016-05-04 | 4.990 | 228,000 | -20,000 | 0.04% | 1,137,720 |
| 2016-05-05 | 2016-05-03 | 5.030 | 248,000 | +36,000 | 0.04% | 1,247,440 |
| 2016-05-04 | 2016-04-29 | 4.940 | 212,000 | -2,000 | 0.04% | 1,047,280 |
| 2016-05-03 | 2016-04-28 | 4.740 | 214,000 | +2,000 | 0.04% | 1,014,360 |
| 2016-04-20 | 2016-04-18 | 4.150 | 212,000 | +212,000 | 0.04% | 879,800 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy