History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 11,100,400 +0 0.60% 666,024
2025-10-13 2025-10-09 0.060 11,100,400 +0 0.60% 666,024
2025-10-10 2025-10-08 0.060 11,100,400 +0 0.60% 666,024
2025-10-09 2025-10-06 0.060 11,100,400 +0 0.60% 666,024
2025-10-08 2025-10-03 0.058 11,100,400 +0 0.60% 643,823
2025-10-06 2025-10-02 0.055 11,100,400 +0 0.60% 610,522
2025-10-03 2025-09-30 0.055 11,100,400 +0 0.60% 610,522
2025-10-02 2025-09-29 0.052 11,100,400 +0 0.60% 577,221
2025-09-30 2025-09-26 0.055 11,100,400 +0 0.60% 610,522
2025-09-29 2025-09-25 0.055 11,100,400 +0 0.60% 610,522
2025-09-26 2025-09-24 0.055 11,100,400 +0 0.60% 610,522
2025-09-25 2025-09-23 0.054 11,100,400 +0 0.60% 599,422
2025-09-24 2025-09-22 0.054 11,100,400 +0 0.60% 599,422
2025-09-23 2025-09-19 0.054 11,100,400 +0 0.60% 599,422
2025-09-22 2025-09-18 0.052 11,100,400 +0 0.60% 577,221
2025-09-19 2025-09-17 0.054 11,100,400 -10,000 0.60% 599,422
2025-09-15 2025-09-11 0.050 11,110,400 +20,000 0.60% 555,520
2025-09-09 2025-09-05 0.052 11,090,400 +10,000 0.60% 576,701
2025-09-05 2025-09-03 0.055 11,080,400 +100,000 0.60% 609,422
2025-08-29 2025-08-27 0.058 10,980,400 -100,000 0.59% 636,863
2025-08-27 2025-08-25 0.058 11,080,400 -10,000 0.60% 642,663
2025-08-26 2025-08-22 0.057 11,090,400 +10,000 0.60% 632,153
2025-08-22 2025-08-20 0.055 11,080,400 -10,000 0.60% 609,422
2025-08-14 2025-08-12 0.054 11,090,400 +10,000 0.60% 598,882
2025-08-13 2025-08-11 0.053 11,080,400 -10,000 0.60% 587,261
2025-08-11 2025-08-07 0.055 11,090,400 +10,000 0.60% 609,972
2025-08-08 2025-08-06 0.056 11,080,400 -10,000 0.60% 620,502
2025-08-07 2025-08-05 0.054 11,090,400 -40,000 0.60% 598,882
2025-08-01 2025-07-30 0.057 11,130,400 -30,000 0.60% 634,433
2025-07-29 2025-07-25 0.045 11,160,400 -210,000 0.60% 502,218
2025-07-24 2025-07-22 0.042 11,370,400 +190,000 0.62% 477,557
2025-07-23 2025-07-21 0.038 11,180,400 -10,000 0.60% 424,855
2025-07-16 2025-07-14 0.035 11,190,400 -10,000 0.61% 391,664
2025-07-15 2025-07-11 0.034 11,200,400 +10,000 0.61% 380,814
2025-07-14 2025-07-10 0.036 11,190,400 +10,000 0.61% 402,854
2025-07-11 2025-07-09 0.038 11,180,400 +10,000 0.60% 424,855
2025-07-10 2025-07-08 0.040 11,170,400 -10,000 0.60% 446,816
2025-07-03 2025-06-30 0.036 11,180,400 +10,000 0.60% 402,494
2025-06-30 2025-06-26 0.040 11,170,400 +20,000 0.60% 446,816
2025-06-20 2025-06-18 0.047 11,150,400 -10,000 0.60% 524,069
2025-06-18 2025-06-16 0.044 11,160,400 -10,000 0.60% 491,058
2025-06-16 2025-06-12 0.047 11,170,400 +10,000 0.60% 525,009
2025-06-13 2025-06-11 0.045 11,160,400 +10,000 0.60% 502,218
2025-06-12 2025-06-10 0.043 11,150,400 +10,000 0.60% 479,467
2025-06-11 2025-06-09 0.043 11,140,400 -20,000 0.60% 479,037
2025-06-06 2025-06-04 0.041 11,160,400 -900,000 0.60% 457,576
2025-06-03 2025-05-30 0.038 12,060,400 -670,000 0.65% 458,295
2025-06-02 2025-05-29 0.048 12,730,400 -100,000 0.69% 611,059
2025-05-29 2025-05-27 0.050 12,830,400 +220,000 0.69% 641,520
2025-05-26 2025-05-22 0.046 12,610,400 +350,000 0.68% 580,078
2025-05-22 2025-05-20 0.060 12,260,400 +78,000 0.66% 735,624
2025-05-21 2025-05-19 0.042 12,182,400 +190,000 0.66% 511,661
2025-05-16 2025-05-14 0.029 11,992,400 +10,000 0.65% 347,780
2025-05-15 2025-05-13 0.031 11,982,400 -10,000 0.65% 371,454
2025-05-09 2025-05-07 0.029 11,992,400 +10,000 0.65% 347,780
2025-04-09 2025-04-07 0.031 11,982,400 -210,000 0.65% 371,454
2025-03-19 2025-03-17 0.036 12,192,400 -290,000 0.66% 438,926
2025-03-17 2025-03-13 0.042 12,482,400 -10,000 0.68% 524,261
2025-03-12 2025-03-10 0.040 12,492,400 -10,000 0.68% 499,696
2025-03-07 2025-03-05 0.039 12,502,400 +10,000 0.68% 487,594
2025-03-05 2025-03-03 0.038 12,492,400 +100,000 0.68% 474,711
2025-03-04 2025-02-28 0.038 12,392,400 +10,000 0.67% 470,911
2025-02-26 2025-02-24 0.042 12,382,400 +20,000 0.67% 520,061
2025-02-25 2025-02-21 0.045 12,362,400 -10,000 0.67% 556,308
2025-02-24 2025-02-20 0.047 12,372,400 +10,000 0.67% 581,503
2025-02-21 2025-02-19 0.047 12,362,400 -950,000 0.67% 581,033
2025-02-20 2025-02-18 0.047 13,312,400 -10,000 0.72% 625,683
2025-02-18 2025-02-14 0.050 13,322,400 +20,000 0.72% 666,120
2025-02-17 2025-02-13 0.046 13,302,400 -20,000 0.72% 611,910
2025-02-14 2025-02-12 0.050 13,322,400 +10,000 0.72% 666,120
2025-02-07 2025-02-05 0.057 13,312,400 +10,000 0.72% 758,807
2025-02-04 2025-01-28 0.058 13,302,400 -10,000 0.72% 771,539
2025-01-21 2025-01-17 0.047 13,312,400 +10,000 0.72% 625,683
2025-01-15 2025-01-13 0.056 13,302,400 -10,000 0.72% 744,934
2025-01-13 2025-01-09 0.055 13,312,400 +10,000 0.72% 732,182
2025-01-09 2025-01-07 0.054 13,302,400 +10,000 0.72% 718,330
2025-01-03 2024-12-31 0.057 13,292,400 -50,000 0.72% 757,667
2024-10-23 2024-10-21 0.070 13,342,400 +90,000 0.72% 933,968
2024-10-22 2024-10-18 0.072 13,252,400 +10,000 0.72% 954,173
2024-08-01 2024-07-30 0.069 13,242,400 -10,000 0.72% 913,726
2024-06-26 2024-06-24 0.072 13,252,400 -10,000 0.72% 954,173
2024-06-25 2024-06-21 0.070 13,262,400 -10,000 0.72% 928,368
2024-06-24 2024-06-20 0.065 13,272,400 -20,000 0.72% 862,706
2024-06-21 2024-06-19 0.065 13,292,400 -140,000 0.72% 864,006
2024-06-07 2024-06-05 0.070 13,432,400 -400 0.73% 940,268
2024-06-04 2024-05-31 0.066 13,432,800 -10,000 0.73% 886,565
2024-05-28 2024-05-24 0.068 13,442,800 -10,000 0.73% 914,110
2024-05-14 2024-05-10 0.062 13,452,800 +10,000 0.73% 834,074
2024-05-10 2024-05-08 0.069 13,442,800 -120,000 0.73% 927,553
2024-05-07 2024-05-03 0.059 13,562,800 -2,000 0.73% 800,205
2024-05-06 2024-05-02 0.064 13,564,800 -90,000 0.73% 868,147
2024-05-03 2024-04-30 0.065 13,654,800 -113,600 0.74% 887,562
2024-05-02 2024-04-29 0.057 13,768,400 -10,000 0.75% 784,799
2024-04-25 2024-04-23 0.045 13,778,400 +10,000 0.75% 620,028
2024-04-24 2024-04-22 0.060 13,768,400 -60,000 0.75% 826,104
2024-04-22 2024-04-18 0.045 13,828,400 +100,000 0.75% 622,278
2024-02-27 2024-02-23 0.038 13,728,400 -4,000 0.74% 521,679
2024-02-16 2024-02-14 0.035 13,732,400 +500,000 0.74% 480,634
2024-01-22 2024-01-18 0.036 13,232,400 -240,000 0.72% 476,366
2024-01-03 2023-12-29 0.041 13,472,400 -500,000 0.73% 552,368
2024-01-02 2023-12-28 0.044 13,972,400 -500,000 0.76% 614,786
2023-10-31 2023-10-27 0.044 14,472,400 -1,510,000 0.78% 636,786
2023-10-26 2023-10-24 0.042 15,982,400 -20,000 0.86% 671,261
2023-10-18 2023-10-16 0.050 16,002,400 -20,000 0.87% 800,120
2023-10-13 2023-10-11 0.052 16,022,400 +10,000 0.87% 833,165
2023-10-03 2023-09-28 0.052 16,012,400 +20,000 0.87% 832,645
2023-09-29 2023-09-27 0.057 15,992,400 -10,000 0.87% 911,567
2023-09-21 2023-09-19 0.057 16,002,400 -20,000 0.87% 912,137
2023-09-20 2023-09-18 0.056 16,022,400 +20,000 0.87% 897,254
2023-09-18 2023-09-14 0.058 16,002,400 -90,000 0.87% 928,139
2023-09-15 2023-09-13 0.053 16,092,400 -40,000 0.87% 852,897
2023-09-07 2023-09-05 0.057 16,132,400 -10,000 0.87% 919,547
2023-08-31 2023-08-29 0.054 16,142,400 -20,000 0.87% 871,690
2023-08-30 2023-08-28 0.056 16,162,400 -10,000 0.87% 905,094
2023-08-28 2023-08-24 0.054 16,172,400 +40,000 0.88% 873,310
2023-08-18 2023-08-16 0.061 16,132,400 -30,000 0.87% 984,076
2023-08-11 2023-08-09 0.053 16,162,400 +630,000 0.87% 856,607
2023-08-10 2023-08-08 0.055 15,532,400 +10,000 0.84% 854,282
2023-07-31 2023-07-27 0.070 15,522,400 -30,000 0.84% 1,086,568
2023-07-26 2023-07-24 0.056 15,552,400 -330,000 0.84% 870,934
2023-07-25 2023-07-21 0.065 15,882,400 -70,000 0.86% 1,032,356
2023-07-14 2023-07-12 0.075 15,952,400 -50,000 0.86% 1,196,430
2023-06-29 2023-06-27 0.065 16,002,400 +400,000 0.87% 1,040,156
2023-06-26 2023-06-21 0.064 15,602,400 -10,000 0.84% 998,554
2023-06-20 2023-06-16 0.060 15,612,400 -90,000 0.84% 936,744
2023-06-16 2023-06-14 0.060 15,702,400 -10,000 0.85% 942,144
2023-06-09 2023-06-07 0.051 15,712,400 +100,000 0.91% 801,332
2023-06-08 2023-06-06 0.052 15,612,400 +10,000 0.91% 811,845
2023-05-31 2023-05-29 0.051 15,602,400 +10,000 0.91% 795,722
2023-05-29 2023-05-24 0.052 15,592,400 -80,000 0.91% 810,805
2023-05-11 2023-05-09 0.056 15,672,400 +200,000 0.91% 877,654
2023-05-03 2023-04-28 0.060 15,472,400 +10,000 0.90% 928,344
2023-04-26 2023-04-24 0.068 15,462,400 +10,000 0.90% 1,051,443
2023-04-21 2023-04-19 0.065 15,452,400 +50,000 0.90% 1,004,406
2023-04-20 2023-04-18 0.068 15,402,400 +10,000 0.89% 1,047,363
2023-04-18 2023-04-14 0.072 15,392,400 +50,000 0.89% 1,108,253
2023-04-13 2023-04-11 0.074 15,342,400 +10,000 0.89% 1,135,338
2023-03-21 2023-03-17 0.078 15,332,400 -40,000 0.89% 1,195,927
2023-02-14 2023-02-10 0.088 15,372,400 +1,000,000 0.89% 1,352,771
2023-02-13 2023-02-09 0.088 14,372,400 +30,000 0.83% 1,264,771
2023-02-10 2023-02-08 0.083 14,342,400 +230,000 0.83% 1,190,419
2023-02-06 2023-02-02 0.084 14,112,400 +10,000 0.82% 1,185,442
2023-02-01 2023-01-30 0.094 14,102,400 -10,000 0.82% 1,325,626
2023-01-16 2023-01-12 0.089 14,112,400 +10,000 0.82% 1,256,004
2023-01-13 2023-01-11 0.088 14,102,400 -50,000 0.82% 1,241,011
2023-01-12 2023-01-10 0.089 14,152,400 -10,000 0.82% 1,259,564
2023-01-10 2023-01-06 0.089 14,162,400 -10,000 0.82% 1,260,454
2023-01-06 2023-01-04 0.079 14,172,400 +10,000 0.82% 1,119,620
2023-01-04 2022-12-30 0.073 14,162,400 +50,000 0.82% 1,033,855
2023-01-03 2022-12-29 0.083 14,112,400 +10,000 0.82% 1,171,329
2022-12-23 2022-12-21 0.095 14,102,400 -10,000 0.82% 1,339,728
2022-12-19 2022-12-15 0.095 14,112,400 +10,000 0.82% 1,340,678
2022-12-16 2022-12-14 0.101 14,102,400 -50,000 0.82% 1,424,342
2022-12-13 2022-12-09 0.088 14,152,400 -6,000 0.82% 1,245,411
2022-11-29 2022-11-25 0.088 14,158,400 +10,000 0.82% 1,245,939
2022-11-17 2022-11-15 0.088 14,148,400 -50,000 0.82% 1,245,059
2022-11-08 2022-11-04 0.087 14,198,400 +10,000 0.82% 1,235,261
2022-11-02 2022-10-31 0.100 14,188,400 -10,000 0.82% 1,418,840
2022-11-01 2022-10-28 0.080 14,198,400 -570,000 0.82% 1,135,872
2022-10-24 2022-10-20 0.084 14,768,400 +10,000 0.86% 1,240,546
2022-10-13 2022-10-11 0.080 14,758,400 +50,000 0.86% 1,180,672
2022-10-05 2022-09-30 0.095 14,708,400 -50,000 0.85% 1,397,298
2022-09-30 2022-09-28 0.077 14,758,400 +10,000 0.86% 1,136,397
2022-09-29 2022-09-27 0.078 14,748,400 -3,500,000 0.86% 1,150,375
2022-09-28 2022-09-26 0.084 18,248,400 -220,000 1.06% 1,532,866
2022-09-27 2022-09-23 0.083 18,468,400 +3,300,000 1.07% 1,532,877
2022-09-26 2022-09-22 0.083 15,168,400 -160,000 0.88% 1,258,977
2022-09-23 2022-09-21 0.086 15,328,400 +3,500,000 0.89% 1,318,242
2022-09-22 2022-09-20 0.093 11,828,400 -430,000 0.69% 1,100,041
2022-09-21 2022-09-19 0.089 12,258,400 +150,000 0.71% 1,090,998
2022-09-19 2022-09-15 0.078 12,108,400 +1,240,000 0.70% 944,455
2022-09-16 2022-09-14 0.068 10,868,400 +150,000 0.63% 739,051
2022-09-15 2022-09-13 0.074 10,718,400 +100,000 0.62% 793,162
2022-09-14 2022-09-09 0.082 10,618,400 +2,950,000 0.62% 870,709
2022-09-13 2022-09-08 0.134 7,668,400 +1,000,000 0.45% 1,027,566
2022-09-09 2022-09-07 0.117 6,668,400 -10,000 0.39% 780,203
2022-09-08 2022-09-06 0.117 6,678,400 +10,000 0.39% 781,373
2022-09-07 2022-09-05 0.116 6,668,400 +10,000 0.39% 773,534
2022-09-06 2022-09-02 0.127 6,658,400 -10,000 0.39% 845,617
2022-09-02 2022-08-31 0.128 6,668,400 -200,000 0.39% 853,555
2022-09-01 2022-08-30 0.122 6,868,400 -150,000 0.40% 837,945
2022-08-31 2022-08-29 0.125 7,018,400 -150,000 0.41% 877,300
2022-08-29 2022-08-25 0.133 7,168,400 -10,000 0.42% 953,397
2022-08-26 2022-08-24 0.134 7,178,400 -30,000 0.42% 961,906
2022-08-25 2022-08-23 0.134 7,208,400 +10,000 0.42% 965,926
2022-08-24 2022-08-22 0.139 7,198,400 -10,000 0.42% 1,000,578
2022-08-23 2022-08-19 0.125 7,208,400 +100,000 0.42% 901,050
2022-08-22 2022-08-18 0.125 7,108,400 +50,000 0.41% 888,550
2022-08-16 2022-08-12 0.146 7,058,400 +10,000 0.41% 1,030,526
2022-08-12 2022-08-10 0.150 7,048,400 +50,000 0.41% 1,057,260
2022-08-11 2022-08-09 0.153 6,998,400 +110,000 0.41% 1,070,755
2022-08-08 2022-08-04 0.149 6,888,400 -250,000 0.40% 1,026,372
2022-08-05 2022-08-03 0.153 7,138,400 +80,000 0.41% 1,092,175
2022-08-04 2022-08-02 0.157 7,058,400 +250,000 0.41% 1,108,169
2022-08-03 2022-08-01 0.150 6,808,400 +380,000 0.40% 1,021,260
2022-08-02 2022-07-29 0.180 6,428,400 +540,000 0.37% 1,157,112
2022-08-01 2022-07-28 0.236 5,888,400 +620,000 0.34% 1,389,662
2022-07-29 2022-07-27 0.405 5,268,400 +60,000 0.31% 2,133,702
2022-07-27 2022-07-25 0.475 5,208,400 -30,000 0.30% 2,473,990
2022-07-26 2022-07-22 0.455 5,238,400 +24,000 0.30% 2,383,472
2022-07-25 2022-07-21 0.450 5,214,400 -30,000 0.30% 2,346,480
2022-07-22 2022-07-20 0.420 5,244,400 -20,000 0.30% 2,202,648
2022-07-21 2022-07-19 0.440 5,264,400 -60,000 0.31% 2,316,336
2022-07-18 2022-07-14 0.400 5,324,400 -36,000 0.34% 2,129,760
2022-07-12 2022-07-08 0.400 5,360,400 +74,000 0.37% 2,144,160
2022-07-11 2022-07-07 0.385 5,286,400 -60,000 0.36% 2,035,264
2022-07-08 2022-07-06 0.340 5,346,400 -40,000 0.37% 1,817,776
2022-06-30 2022-06-28 0.310 5,386,400 -100,000 0.37% 1,669,784
2022-06-23 2022-06-21 0.260 5,486,400 -20,000 0.38% 1,426,464
2022-06-22 2022-06-20 0.255 5,506,400 +10,000 0.38% 1,404,132
2022-05-16 2022-05-12 0.265 5,496,400 -100,000 0.41% 1,456,546
2022-05-04 2022-04-29 0.350 5,596,400 -110,000 0.42% 1,958,740
2022-04-28 2022-04-26 0.255 5,706,400 -20,000 0.42% 1,455,132
2022-04-25 2022-04-21 0.250 5,726,400 -10,000 0.43% 1,431,600
2022-04-14 2022-04-12 0.265 5,736,400 +1,467,600 0.43% 1,520,146
2022-03-29 2022-03-25 0.285 4,268,800 -10,000 0.32% 1,216,608
2022-03-24 2022-03-22 0.285 4,278,800 -100,000 0.32% 1,219,458
2022-03-22 2022-03-18 0.265 4,378,800 -2,400 0.33% 1,160,382
2022-03-15 2022-03-11 0.249 4,381,200 -100,000 0.33% 1,090,919
2022-03-01 2022-02-25 0.255 4,481,200 -6,400 0.33% 1,142,706
2022-02-28 2022-02-24 0.248 4,487,600 -30,000 0.33% 1,112,925
2022-02-24 2022-02-22 0.260 4,517,600 -64,000 0.34% 1,174,576
2022-01-26 2022-01-24 0.230 4,581,600 -10,000 0.34% 1,053,768
2022-01-05 2022-01-03 0.220 4,591,600 -10,000 0.34% 1,010,152
2021-12-21 2021-12-17 0.199 4,601,600 +290,000 0.34% 915,718
2021-12-17 2021-12-15 0.192 4,311,600 +660,000 0.32% 827,827
2021-12-07 2021-12-03 0.238 3,651,600 -4,000 0.27% 869,081
2021-12-06 2021-12-02 0.241 3,655,600 -8,000 0.27% 881,000
2021-12-01 2021-11-29 0.242 3,663,600 -10,000 0.27% 886,591
2021-10-22 2021-10-20 0.250 3,673,600 -4,000 0.32% 918,400
2021-10-20 2021-10-18 0.250 3,677,600 -400 0.32% 919,400
2021-10-15 2021-10-11 0.265 3,678,000 -20,000 0.32% 974,670
2021-09-30 2021-09-28 0.249 3,698,000 -20,000 0.32% 920,802
2021-09-23 2021-09-20 0.250 3,718,000 -60,000 0.32% 929,500
2021-09-10 2021-09-08 0.250 3,778,000 -10,000 0.33% 944,500
2021-09-03 2021-09-01 0.249 3,788,000 -400 0.33% 943,212
2021-09-01 2021-08-30 0.255 3,788,400 +400 0.33% 966,042
2021-08-25 2021-08-23 0.270 3,788,000 -6,000 0.33% 1,022,760
2021-08-23 2021-08-19 0.245 3,794,000 +12,000 0.33% 929,530
2021-08-18 2021-08-16 0.305 3,782,000 +9,600 0.33% 1,153,510
2021-08-17 2021-08-13 0.315 3,772,400 -130,400 0.33% 1,188,306
2021-08-16 2021-08-12 0.270 3,902,800 +36,000 0.34% 1,053,756
2021-08-13 2021-08-11 0.275 3,866,800 -4,000 0.34% 1,063,370
2021-08-11 2021-08-09 0.250 3,870,800 -800 0.34% 967,700
2021-08-10 2021-08-06 0.250 3,871,600 -111,200 0.34% 967,900
2021-08-05 2021-08-03 0.245 3,982,800 -100,000 0.35% 975,786
2021-08-02 2021-07-29 0.255 4,082,800 -3,600 0.36% 1,041,114
2021-07-29 2021-07-27 0.250 4,086,400 -32,800 0.36% 1,021,600
2021-07-23 2021-07-21 0.250 4,119,200 -140,000 0.36% 1,029,800
2021-07-21 2021-07-19 0.250 4,259,200 -20,000 0.37% 1,064,800
2021-07-16 2021-07-14 0.245 4,279,200 -2,000 0.37% 1,048,404
2021-07-15 2021-07-13 0.240 4,281,200 -40,000 0.37% 1,027,488
2021-07-14 2021-07-12 0.240 4,321,200 +105,200 0.38% 1,037,088
2021-07-12 2021-07-08 0.260 4,216,000 +50,000 0.37% 1,096,160
2021-07-09 2021-07-07 0.255 4,166,000 -286,400 0.36% 1,062,330
2021-07-08 2021-07-06 0.260 4,452,400 -52,000 0.39% 1,157,624
2021-07-07 2021-07-05 0.280 4,504,400 -20,000 0.39% 1,261,232
2021-07-02 2021-06-29 0.290 4,524,400 -40,000 0.40% 1,312,076
2021-06-29 2021-06-25 0.290 4,564,400 +32,000 0.40% 1,323,676
2021-06-28 2021-06-24 0.280 4,532,400 +94,800 0.40% 1,269,072
2021-06-23 2021-06-21 0.290 4,437,600 -60,000 0.39% 1,286,904
2021-06-22 2021-06-18 0.310 4,497,600 -280,800 0.39% 1,394,256
2021-06-21 2021-06-17 0.320 4,778,400 +240,000 0.42% 1,529,088
2021-06-18 2021-06-16 0.330 4,538,400 +20,800 0.45% 1,497,672
2021-06-17 2021-06-15 0.325 4,517,600 +22,000 0.45% 1,468,220
2021-06-16 2021-06-11 0.325 4,495,600 +18,800 0.45% 1,461,070
2021-06-15 2021-06-10 0.290 4,476,800 -20,000 0.45% 1,298,272
2021-06-10 2021-06-08 0.300 4,496,800 +60,000 0.45% 1,349,040
2021-06-08 2021-06-04 0.265 4,436,800 -25,600 0.44% 1,175,752
2021-06-07 2021-06-03 0.270 4,462,400 -37,600 0.44% 1,204,848
2021-06-04 2021-06-02 0.270 4,500,000 -104,000 0.45% 1,215,000
2021-06-03 2021-06-01 0.280 4,604,000 +143,600 0.46% 1,289,120
2021-06-02 2021-05-31 0.250 4,460,400 -20,000 0.44% 1,115,100
2021-06-01 2021-05-28 0.255 4,480,400 +158,000 0.45% 1,142,502
2021-05-31 2021-05-27 0.270 4,322,400 +12,000 0.43% 1,167,048
2021-05-28 2021-05-26 0.275 4,310,400 -20,000 0.43% 1,185,360
2021-05-27 2021-05-25 0.300 4,330,400 +25,200 0.43% 1,299,120
2021-05-26 2021-05-24 0.310 4,305,200 +100,400 0.43% 1,334,612
2021-05-24 2021-05-20 0.320 4,204,800 +80,400 0.42% 1,345,536
2021-05-17 2021-05-13 0.325 4,124,400 +166,000 0.41% 1,340,430
2021-05-14 2021-05-12 0.310 3,958,400 +43,200 0.39% 1,227,104
2021-05-04 2021-04-30 0.340 3,915,200 -23,600 0.39% 1,331,168
2021-05-03 2021-04-29 0.335 3,938,800 +20,000 0.39% 1,319,498
2021-04-30 2021-04-28 0.340 3,918,800 -23,200 0.39% 1,332,392
2021-04-29 2021-04-27 0.330 3,942,000 -24,800 0.39% 1,300,860
2021-04-23 2021-04-21 0.355 3,966,800 +18,000 0.39% 1,408,214
2021-04-22 2021-04-20 0.365 3,948,800 +108,400 0.39% 1,441,312
2021-04-21 2021-04-19 0.360 3,840,400 -66,000 0.38% 1,382,544
2021-04-19 2021-04-15 0.350 3,906,400 -60,000 0.39% 1,367,240
2021-04-15 2021-04-13 0.365 3,966,400 -10,000 0.39% 1,447,736
2021-04-13 2021-04-09 0.350 3,976,400 -345,200 0.40% 1,391,740
2021-04-12 2021-04-08 0.350 4,321,600 +216,000 0.43% 1,512,560
2021-04-09 2021-04-07 0.375 4,105,600 +60,000 0.41% 1,539,600
2021-04-08 2021-04-01 0.400 4,045,600 +37,600 0.40% 1,618,240
2021-04-01 2021-03-30 0.410 4,008,000 -12,800 0.40% 1,643,280
2021-03-26 2021-03-24 0.370 4,020,800 -24,000 0.40% 1,487,696
2021-03-25 2021-03-23 0.395 4,044,800 +60,000 0.40% 1,597,696
2021-03-24 2021-03-22 0.415 3,984,800 +32,000 0.40% 1,653,692
2021-03-23 2021-03-19 0.415 3,952,800 +6,000 0.39% 1,640,412
2021-03-22 2021-03-18 0.430 3,946,800 +60,800 0.39% 1,697,124
2021-03-19 2021-03-17 0.440 3,886,000 -154,000 0.39% 1,709,840
2021-03-18 2021-03-16 0.400 4,040,000 +140,000 0.40% 1,616,000
2021-03-17 2021-03-15 0.415 3,900,000 +90,400 0.39% 1,618,500
2021-03-16 2021-03-12 0.520 3,809,600 +24,400 0.38% 1,980,992
2021-03-15 2021-03-11 0.520 3,785,200 -169,600 0.38% 1,968,304
2021-03-12 2021-03-10 0.525 3,954,800 +80,000 0.39% 2,076,270
2021-03-11 2021-03-09 0.510 3,874,800 +400 0.39% 1,976,148
2021-03-10 2021-03-08 0.535 3,874,400 -20,800 0.39% 2,072,804
2021-03-09 2021-03-05 0.560 3,895,200 +400 0.39% 2,181,312
2021-03-08 2021-03-04 0.580 3,894,800 +400 0.39% 2,258,984
2021-03-05 2021-03-03 0.595 3,894,400 +8,000 0.39% 2,317,168
2021-03-04 2021-03-02 0.585 3,886,400 +122,000 0.39% 2,273,544
2021-03-03 2021-03-01 0.585 3,764,400 +12,400 0.37% 2,202,174
2021-03-02 2021-02-26 0.595 3,752,000 +60,000 0.37% 2,232,440
2021-03-01 2021-02-25 0.610 3,692,000 -2,000 0.37% 2,252,120
2021-02-25 2021-02-23 0.635 3,694,000 -40,000 0.37% 2,345,690
2021-02-24 2021-02-22 0.675 3,734,000 -328,400 0.37% 2,520,450
2021-02-23 2021-02-19 0.680 4,062,400 +108,000 0.40% 2,762,432
2021-02-22 2021-02-18 0.655 3,954,400 -2,400 0.39% 2,590,132
2021-02-19 2021-02-17 0.630 3,956,800 +12,800 0.39% 2,492,784
2021-02-18 2021-02-16 0.625 3,944,000 -26,000 0.39% 2,465,000
2021-02-17 2021-02-11 0.605 3,970,000 +60,000 0.39% 2,401,850
2021-02-16 2021-02-09 0.600 3,910,000 -80,800 0.39% 2,346,000
2021-02-09 2021-02-05 0.620 3,990,800 +2,400 0.40% 2,474,296
2021-02-08 2021-02-04 0.635 3,988,400 -32,000 0.40% 2,532,634
2021-02-05 2021-02-03 0.630 4,020,400 -14,000 0.40% 2,532,852
2021-02-04 2021-02-02 0.610 4,034,400 +218,000 0.40% 2,460,984
2021-02-03 2021-02-01 0.605 3,816,400 -62,400 0.38% 2,308,922
2021-02-02 2021-01-29 0.595 3,878,800 -40,000 0.39% 2,307,886
2021-02-01 2021-01-28 0.600 3,918,800 +6,000 0.39% 2,351,280
2021-01-29 2021-01-27 0.635 3,912,800 -284,000 0.39% 2,484,628
2021-01-28 2021-01-26 0.635 4,196,800 +280,000 0.42% 2,664,968
2021-01-27 2021-01-25 0.615 3,916,800 -172,000 0.39% 2,408,832
2021-01-26 2021-01-22 0.655 4,088,800 +120,000 0.41% 2,678,164
2021-01-25 2021-01-21 0.610 3,968,800 +141,600 0.39% 2,420,968
2021-01-22 2021-01-20 0.605 3,827,200 -148,400 0.38% 2,315,456
2021-01-20 2021-01-18 0.575 3,975,600 +20,000 0.40% 2,285,970
2021-01-18 2021-01-14 0.580 3,955,600 +149,600 0.39% 2,294,248
2021-01-15 2021-01-13 0.575 3,806,000 +2,000 0.38% 2,188,450
2021-01-14 2021-01-12 0.595 3,804,000 -41,200 0.38% 2,263,380
2021-01-13 2021-01-11 0.595 3,845,200 +29,200 0.38% 2,287,894
2021-01-12 2021-01-08 0.580 3,816,000 +52,000 0.38% 2,213,280
2021-01-08 2021-01-06 0.610 3,764,000 -174,400 0.37% 2,296,040
2021-01-07 2021-01-05 0.605 3,938,400 -12,000 0.39% 2,382,732
2021-01-06 2021-01-04 0.580 3,950,400 +80,000 0.39% 2,291,232
2021-01-05 2020-12-31 0.585 3,870,400 +76,000 0.38% 2,264,184
2020-12-30 2020-12-28 0.585 3,794,400 +20,000 0.38% 2,219,724
2020-12-28 2020-12-22 0.605 3,774,400 +21,200 0.38% 2,283,512
2020-12-23 2020-12-21 0.605 3,753,200 -800 0.37% 2,270,686
2020-12-22 2020-12-18 0.600 3,754,000 -83,200 0.37% 2,252,400
2020-12-17 2020-12-15 0.615 3,837,200 +108,000 0.38% 2,359,878
2020-12-15 2020-12-11 0.590 3,729,200 -16,000 0.37% 2,200,228
2020-12-14 2020-12-10 0.585 3,745,200 +134,400 0.37% 2,190,942
2020-12-11 2020-12-09 0.575 3,610,800 +60,000 0.36% 2,076,210
2020-12-10 2020-12-08 0.590 3,550,800 +31,200 0.35% 2,094,972
2020-12-09 2020-12-07 0.560 3,519,600 -40,000 0.35% 1,970,976
2020-12-08 2020-12-04 0.570 3,559,600 -22,000 0.35% 2,028,972
2020-12-07 2020-12-03 0.575 3,581,600 +8,000 0.36% 2,059,420
2020-12-04 2020-12-02 0.590 3,573,600 -40,000 0.36% 2,108,424
2020-12-03 2020-12-01 0.590 3,613,600 +32,000 0.36% 2,132,024
2020-12-02 2020-11-30 0.595 3,581,600 -20,000 0.36% 2,131,052
2020-11-27 2020-11-25 0.615 3,601,600 -38,000 0.36% 2,214,984
2020-11-26 2020-11-24 0.635 3,639,600 +138,000 0.36% 2,311,146
2020-11-19 2020-11-17 0.615 3,501,600 +12,000 0.35% 2,153,484
2020-11-17 2020-11-13 0.625 3,489,600 -1,079,200 0.35% 2,181,000
2020-11-16 2020-11-12 0.645 4,568,800 -26,000 0.45% 2,946,876
2020-11-13 2020-11-11 0.630 4,594,800 +168,000 0.46% 2,894,724
2020-11-12 2020-11-10 0.620 4,426,800 +80,800 0.44% 2,744,616
2020-11-11 2020-11-09 0.675 4,346,000 +228,000 0.43% 2,933,550
2020-11-10 2020-11-06 0.690 4,118,000 +930,800 0.41% 2,841,420
2020-11-06 2020-11-04 0.540 3,187,200 -20,000 0.32% 1,721,088
2020-11-05 2020-11-03 0.540 3,207,200 +57,600 0.32% 1,731,888
2020-11-04 2020-11-02 0.540 3,149,600 -308,400 0.31% 1,700,784
2020-11-03 2020-10-30 0.550 3,458,000 -513,600 0.34% 1,901,900
2020-10-29 2020-10-27 0.585 3,971,600 +86,800 0.40% 2,323,386
2020-10-28 2020-10-23 0.580 3,884,800 -185,600 0.39% 2,253,184
2020-10-27 2020-10-22 0.595 4,070,400 +21,200 0.40% 2,421,888
2020-10-23 2020-10-21 0.590 4,049,200 -220,000 0.40% 2,389,028
2020-10-22 2020-10-20 0.585 4,269,200 +14,800 0.42% 2,497,482
2020-10-21 2020-10-19 0.570 4,254,400 +68,000 0.42% 2,425,008
2020-10-20 2020-10-16 0.540 4,186,400 -738,800 0.42% 2,260,656
2020-10-19 2020-10-15 0.580 4,925,200 -347,600 0.49% 2,856,616
2020-10-16 2020-10-14 0.655 5,272,800 +1,368,400 0.52% 3,453,684
2020-10-14 2020-10-09 0.465 3,904,400 +150,400 0.39% 1,815,546
2020-10-12 2020-10-08 0.340 3,754,000 -10,400 0.37% 1,276,360
2020-10-09 2020-10-07 0.330 3,764,400 -136,000 0.37% 1,242,252
2020-10-08 2020-10-06 0.330 3,900,400 +82,800 0.39% 1,287,132
2020-10-07 2020-10-05 0.330 3,817,600 +42,400 0.38% 1,259,808
2020-10-06 2020-09-30 0.440 3,775,200 +11,200 0.38% 1,661,088
2020-10-05 2020-09-29 0.450 3,764,000 +8,000 0.37% 1,693,800
2020-09-30 2020-09-28 0.450 3,756,000 +16,000 0.37% 1,690,200
2020-09-29 2020-09-25 0.480 3,740,000 -985,200 0.37% 1,795,200
2020-09-28 2020-09-24 0.520 4,725,200 +464,400 0.47% 2,457,104
2020-09-25 2020-09-23 0.510 4,260,800 -10,000 0.42% 2,173,008
2020-09-23 2020-09-21 0.500 4,270,800 +165,600 0.42% 2,135,400
2020-09-22 2020-09-18 0.555 4,105,200 -60,000 0.41% 2,278,386
2020-09-21 2020-09-17 0.585 4,165,200 +50,000 0.41% 2,436,642
2020-09-18 2020-09-16 0.630 4,115,200 +32,000 0.41% 2,592,576
2020-09-16 2020-09-14 0.640 4,083,200 +100,000 0.41% 2,613,248
2020-09-14 2020-09-10 0.645 3,983,200 +100,000 0.40% 2,569,164
2020-09-11 2020-09-09 0.650 3,883,200 -32,000 0.39% 2,524,080
2020-09-10 2020-09-08 0.670 3,915,200 -306,000 0.39% 2,623,184
2020-09-09 2020-09-07 0.670 4,221,200 +445,200 0.42% 2,828,204
2020-09-08 2020-09-04 0.630 3,776,000 +217,200 0.38% 2,378,880
2020-09-07 2020-09-03 0.690 3,558,800 +16,800 0.35% 2,455,572
2020-09-04 2020-09-02 0.730 3,542,000 +208,800 0.35% 2,585,660
2020-09-03 2020-09-01 0.790 3,333,200 -20,800 0.33% 2,633,228
2020-08-31 2020-08-27 0.800 3,354,000 -21,600 0.33% 2,683,200
2020-08-27 2020-08-25 0.805 3,375,600 +358,000 0.34% 2,717,358
2020-08-26 2020-08-24 0.820 3,017,600 -207,600 0.30% 2,474,432
2020-08-20 2020-08-18 0.830 3,225,200 +20,000 0.32% 2,676,916
2020-08-19 2020-08-17 0.850 3,205,200 +83,600 0.32% 2,724,420
2020-08-18 2020-08-14 0.810 3,121,600 -8,000 0.31% 2,528,496
2020-08-17 2020-08-13 0.815 3,129,600 -75,600 0.31% 2,550,624
2020-08-13 2020-08-11 0.845 3,205,200 +50,400 0.32% 2,708,394
2020-08-12 2020-08-10 0.800 3,154,800 +51,600 0.31% 2,523,840
2020-08-11 2020-08-07 0.805 3,103,200 +106,800 0.31% 2,498,076
2020-08-10 2020-08-06 0.855 2,996,400 +12,000 0.30% 2,561,922
2020-08-06 2020-08-04 0.910 2,984,400 +18,000 0.30% 2,715,804
2020-08-05 2020-08-03 0.905 2,966,400 +8,400 0.30% 2,684,592
2020-07-31 2020-07-29 0.920 2,958,000 +40,000 0.29% 2,721,360
2020-07-29 2020-07-27 0.890 2,918,000 +40,400 0.29% 2,597,020
2020-07-27 2020-07-23 0.925 2,877,600 -22,000 0.29% 2,661,780
2020-07-24 2020-07-22 0.905 2,899,600 +64,000 0.29% 2,624,138
2020-07-23 2020-07-21 0.935 2,835,600 +40,000 0.28% 2,651,286
2020-07-22 2020-07-20 0.955 2,795,600 -2,000 0.28% 2,669,798
2020-07-21 2020-07-17 0.970 2,797,600 +2,000 0.28% 2,713,672
2020-07-20 2020-07-16 0.995 2,795,600 +22,800 0.28% 2,781,622
2020-07-16 2020-07-14 1.100 2,772,800 -82,800 0.28% 3,050,080
2020-07-15 2020-07-13 1.135 2,855,600 -11,200 0.28% 3,241,106
2020-07-14 2020-07-10 1.150 2,866,800 -22,800 0.29% 3,296,820
2020-07-13 2020-07-09 1.150 2,889,600 +2,000 0.29% 3,323,040
2020-07-10 2020-07-08 1.145 2,887,600 -20,000 0.29% 3,306,302
2020-07-09 2020-07-07 1.155 2,907,600 -120,000 0.29% 3,358,278
2020-07-08 2020-07-06 1.215 3,027,600 +80,000 0.30% 3,678,534
2020-07-07 2020-07-03 1.190 2,947,600 -104,400 0.29% 3,507,644
2020-07-06 2020-07-02 1.275 3,052,000 +104,000 0.30% 3,891,300
2020-07-03 2020-06-30 1.350 2,948,000 -72,400 0.29% 3,979,800
2020-07-02 2020-06-29 1.275 3,020,400 -400 0.30% 3,851,010
2020-06-30 2020-06-26 1.215 3,020,800 -81,200 0.30% 3,670,272
2020-06-29 2020-06-24 1.225 3,102,000 -46,400 0.31% 3,799,950
2020-06-26 2020-06-23 1.110 3,148,400 -1,200 0.31% 3,494,724
2020-06-24 2020-06-22 1.010 3,149,600 +10,800 0.31% 3,181,096
2020-06-23 2020-06-19 1.050 3,138,800 +146,800 0.31% 3,295,740
2020-06-22 2020-06-18 1.010 2,992,000 -12,000 0.30% 3,021,920
2020-06-19 2020-06-17 1.010 3,004,000 -105,200 0.30% 3,034,040
2020-06-18 2020-06-16 1.000 3,109,200 +3,200 0.31% 3,109,200
2020-06-17 2020-06-15 0.985 3,106,000 -44,000 0.31% 3,059,410
2020-06-12 2020-06-10 0.990 3,150,000 +20,000 0.31% 3,118,500
2020-06-11 2020-06-09 0.995 3,130,000 -12,000 0.31% 3,114,350
2020-06-10 2020-06-08 0.995 3,142,000 +94,400 0.31% 3,126,290
2020-06-09 2020-06-05 0.995 3,047,600 -61,600 0.30% 3,032,362
2020-06-08 2020-06-04 0.960 3,109,200 +46,000 0.31% 2,984,832
2020-06-05 2020-06-03 0.955 3,063,200 +26,000 0.30% 2,925,356
2020-06-04 2020-06-02 0.965 3,037,200 +39,200 0.30% 2,930,898
2020-06-03 2020-06-01 0.985 2,998,000 -243,200 0.30% 2,953,030
2020-06-02 2020-05-29 1.075 3,241,200 +12,400 0.32% 3,484,290
2020-06-01 2020-05-28 1.250 3,228,800 -153,200 0.32% 4,036,000
2020-05-29 2020-05-27 1.245 3,382,000 +83,600 0.34% 4,210,590
2020-05-28 2020-05-26 1.160 3,298,400 -169,200 0.33% 3,826,144
2020-05-27 2020-05-25 1.055 3,467,600 +297,200 0.34% 3,658,318
2020-05-26 2020-05-22 1.005 3,170,400 -130,000 0.32% 3,186,252
2020-05-25 2020-05-21 0.995 3,300,400 +56,400 0.33% 3,283,898
2020-05-22 2020-05-20 0.910 3,244,000 -18,000 0.32% 2,952,040
2020-05-20 2020-05-18 0.900 3,262,000 +30,000 0.32% 2,935,800
2020-05-15 2020-05-13 0.900 3,232,000 -4,000 0.32% 2,908,800
2020-05-14 2020-05-12 0.900 3,236,000 +2,000 0.32% 2,912,400
2020-05-12 2020-05-08 0.915 3,234,000 +10,000 0.32% 2,959,110
2020-05-08 2020-05-06 0.915 3,224,000 +227,600 0.32% 2,949,960
2020-05-06 2020-05-04 1.045 2,996,400 -22,000 0.30% 3,131,238
2020-05-05 2020-04-29 1.075 3,018,400 -92,000 0.30% 3,244,780
2020-05-04 2020-04-28 1.015 3,110,400 +40,000 0.31% 3,157,056
2020-04-29 2020-04-27 0.975 3,070,400 -100,000 0.31% 2,993,640
2020-04-28 2020-04-24 0.940 3,170,400 +12,000 0.32% 2,980,176
2020-04-27 2020-04-23 0.940 3,158,400 -40,000 0.31% 2,968,896
2020-04-24 2020-04-22 0.905 3,198,400 -233,600 0.32% 2,894,552
2020-04-20 2020-04-16 0.890 3,432,000 +97,200 0.34% 3,054,480
2020-04-17 2020-04-15 0.905 3,334,800 +26,400 0.33% 3,017,994
2020-04-16 2020-04-14 0.895 3,308,400 +2,000 0.33% 2,961,018
2020-04-15 2020-04-09 0.900 3,306,400 +160,000 0.33% 2,975,760
2020-04-14 2020-04-08 0.910 3,146,400 -76,000 0.31% 2,863,224
2020-04-09 2020-04-07 0.895 3,222,400 +116,000 0.32% 2,884,048
2020-04-07 2020-04-03 0.910 3,106,400 -800 0.31% 2,826,824
2020-04-06 2020-04-02 0.890 3,107,200 -14,000 0.31% 2,765,408
2020-04-03 2020-04-01 0.890 3,121,200 -114,400 0.31% 2,777,868
2020-04-02 2020-03-31 0.895 3,235,600 -32,000 0.32% 2,895,862
2020-04-01 2020-03-30 0.895 3,267,600 -12,000 0.33% 2,924,502
2020-03-31 2020-03-27 0.890 3,279,600 -55,600 0.33% 2,918,844
2020-03-27 2020-03-25 0.870 3,335,200 -52,000 0.33% 2,901,624
2020-03-26 2020-03-24 0.840 3,387,200 -50,000 0.34% 2,845,248
2020-03-25 2020-03-23 0.830 3,437,200 -116,000 0.34% 2,852,876
2020-03-24 2020-03-20 0.840 3,553,200 +7,600 0.35% 2,984,688
2020-03-23 2020-03-19 0.840 3,545,600 -20,400 0.35% 2,978,304
2020-03-20 2020-03-18 0.860 3,566,000 -94,000 0.35% 3,066,760
2020-03-19 2020-03-17 0.875 3,660,000 +38,800 0.36% 3,202,500
2020-03-18 2020-03-16 0.910 3,621,200 -115,200 0.36% 3,295,292
2020-03-17 2020-03-13 0.895 3,736,400 -310,400 0.37% 3,344,078
2020-03-16 2020-03-12 0.840 4,046,800 +28,000 0.40% 3,399,312
2020-03-13 2020-03-11 0.850 4,018,800 +50,000 0.40% 3,415,980
2020-03-12 2020-03-10 0.850 3,968,800 -145,600 0.39% 3,373,480
2020-03-11 2020-03-09 0.885 4,114,400 -79,200 0.41% 3,641,244
2020-03-10 2020-03-06 0.895 4,193,600 +204,000 0.42% 3,753,272
2020-03-09 2020-03-05 0.950 3,989,600 -1,088,800 0.40% 3,790,120
2020-03-06 2020-03-04 1.040 5,078,400 -225,200 0.51% 5,281,536
2020-03-05 2020-03-03 1.035 5,303,600 -157,200 0.53% 5,489,226
2020-03-04 2020-03-02 1.045 5,460,800 +238,800 0.54% 5,706,536
2020-03-03 2020-02-28 1.075 5,222,000 -4,177,299 0.52% 5,613,650
2020-03-02 2020-02-27 1.210 9,399,299 -42,800 0.93% 11,373,152
2020-02-28 2020-02-26 1.230 9,442,099 +561,600 0.94% 11,613,782
2020-02-27 2020-02-25 1.205 8,880,499 -744,400 0.88% 10,701,001
2020-02-26 2020-02-24 1.250 9,624,899 +318,400 0.96% 12,031,124
2020-02-25 2020-02-21 1.135 9,306,499 -88,000 0.93% 10,562,876
2020-02-24 2020-02-20 1.085 9,394,499 +84,000 0.93% 10,193,031
2020-02-21 2020-02-19 1.050 9,310,499 +72,000 0.93% 9,776,024
2020-02-20 2020-02-18 1.105 9,238,499 +145,600 0.92% 10,208,541
2020-02-19 2020-02-17 1.140 9,092,899 +98,800 0.90% 10,365,905
2020-02-18 2020-02-14 1.145 8,994,099 +104,800 0.89% 10,298,243
2020-02-17 2020-02-13 1.185 8,889,299 +178,000 0.88% 10,533,819
2020-02-14 2020-02-12 1.225 8,711,299 +6,800 0.87% 10,671,341
2020-02-13 2020-02-11 1.250 8,704,499 +195,200 0.87% 10,880,624
2020-02-12 2020-02-10 1.235 8,509,299 -152,000 0.85% 10,508,984
2020-02-11 2020-02-07 1.250 8,661,299 +82,800 0.86% 10,826,624
2020-02-10 2020-02-06 1.275 8,578,499 -28,763,561 0.85% 10,937,586
2020-02-07 2020-02-05 1.250 37,342,060 -55,600 3.71% 46,677,575
2020-02-06 2020-02-04 1.230 37,397,660 -50,000 3.72% 45,999,122
2020-02-05 2020-02-03 1.230 37,447,660 -114,000 3.72% 46,060,622
2020-02-04 2020-01-31 1.250 37,561,660 -389,600 3.74% 46,952,075
2020-02-03 2020-01-30 1.130 37,951,260 -321,200 3.77% 42,884,924
2020-01-31 2020-01-29 1.190 38,272,460 -157,600 3.81% 45,544,227
2020-01-30 2020-01-24 1.250 38,430,060 -362,000 3.82% 48,037,575
2020-01-29 2020-01-22 1.200 38,792,060 -528,800 3.86% 46,550,472
2020-01-23 2020-01-21 1.275 39,320,860 -13,200 3.91% 50,134,096
2020-01-22 2020-01-20 1.325 39,334,060 +6,500 3.91% 52,117,630
2020-01-21 2020-01-17 1.350 39,327,560 +428,099 3.91% 53,092,206
2020-01-20 2020-01-16 1.350 38,899,461 -4,430,140 3.87% 52,514,272
2020-01-17 2020-01-15 1.350 43,329,601 -25,314 4.31% 58,494,961
2020-01-16 2020-01-14 1.325 43,354,915 +170,846 4.31% 57,445,262
2020-01-15 2020-01-13 1.350 43,184,069 +10,000 4.30% 58,298,493
2020-01-14 2020-01-10 1.350 43,174,069 -94,150 4.29% 58,284,993
2020-01-13 2020-01-09 1.350 43,268,219 -240 4.30% 58,412,096
2020-01-10 2020-01-08 1.350 43,268,459 -76,000 4.30% 58,412,420
2020-01-09 2020-01-07 1.400 43,344,459 +46,800 4.31% 60,682,243
2020-01-08 2020-01-06 1.400 43,297,659 +23,200 4.31% 60,616,723
2020-01-07 2020-01-03 1.400 43,274,459 +21,200 4.30% 60,584,243
2020-01-06 2020-01-02 1.400 43,253,259 +57,600 4.30% 60,554,563
2020-01-03 2019-12-31 1.350 43,195,659 -210,000 4.30% 58,314,140
2020-01-02 2019-12-27 1.325 43,405,659 -41,101 4.32% 57,512,498
2019-12-30 2019-12-24 1.375 43,446,760 -320,499 4.32% 59,739,295
2019-12-27 2019-12-20 1.375 43,767,259 +160,800 4.35% 60,179,981
2019-12-23 2019-12-19 1.425 43,606,459 -249,280 4.34% 62,139,204
2019-12-20 2019-12-18 1.450 43,855,739 -197,600 4.36% 63,590,822
2019-12-19 2019-12-17 1.450 44,053,339 +374,400 4.38% 63,877,342
2019-12-18 2019-12-16 1.450 43,678,939 -313,600 4.34% 63,334,462
2019-12-17 2019-12-13 1.475 43,992,539 -123,600 4.38% 64,888,995
2019-12-16 2019-12-12 1.500 44,116,139 +39,960 4.39% 66,174,208
2019-12-13 2019-12-11 1.500 44,076,179 +72,800 4.38% 66,114,268
2019-12-12 2019-12-10 1.550 44,003,379 -54,400 4.38% 68,205,237
2019-12-11 2019-12-09 1.325 44,057,779 +78,000 4.38% 58,376,557
2019-12-10 2019-12-06 1.425 43,979,779 +221,600 4.37% 62,671,185
2019-12-09 2019-12-05 1.475 43,758,179 +176,800 4.35% 64,543,314
2019-12-06 2019-12-04 1.525 43,581,379 +294,400 4.33% 66,461,603
2019-12-05 2019-12-03 1.500 43,286,979 +228,000 4.31% 64,930,468
2019-12-04 2019-12-02 1.575 43,058,979 +1,138,344 4.28% 67,817,892
2019-12-03 2019-11-29 2.050 41,920,635 -379,200 4.17% 85,937,302
2019-12-02 2019-11-28 2.325 42,299,835 +1,448,056 4.21% 98,347,116
2019-11-29 2019-11-27 2.250 40,851,779 +868,400 4.06% 91,916,503
2019-11-28 2019-11-26 9.100 39,983,379 +199,022 3.98% 363,848,749
2019-11-27 2019-11-25 9.950 39,784,357 -54,800 3.96% 395,854,352
2019-11-26 2019-11-22 8.900 39,839,157 -138,400 3.96% 354,568,497
2019-11-25 2019-11-21 9.700 39,977,557 -132,400 3.98% 387,782,303
2019-11-22 2019-11-20 10.650 40,109,957 -139,600 3.99% 427,171,042
2019-11-21 2019-11-19 10.650 40,249,557 -123,200 4.00% 428,657,782
2019-11-20 2019-11-18 10.750 40,372,757 -175,600 4.02% 434,007,138
2019-11-19 2019-11-15 11.400 40,548,357 -100,800 4.03% 462,251,270
2019-11-18 2019-11-14 11.450 40,649,157 -58,400 4.04% 465,432,848
2019-11-15 2019-11-13 11.850 40,707,557 -92,800 4.05% 482,384,550
2019-11-14 2019-11-12 11.600 40,800,357 +22,800 4.06% 473,284,141
2019-11-13 2019-11-11 11.500 40,777,557 +26,400 4.06% 468,941,906
2019-11-12 2019-11-08 11.550 40,751,157 -27,200 4.05% 470,675,863
2019-11-11 2019-11-07 11.500 40,778,357 -61,200 4.06% 468,951,106
2019-11-08 2019-11-06 11.350 40,839,557 +19,200 4.06% 463,528,972
2019-11-07 2019-11-05 12.000 40,820,357 -26,400 4.06% 489,844,284
2019-11-06 2019-11-04 11.750 40,846,757 -110,800 4.06% 479,949,395
2019-11-05 2019-11-01 11.350 40,957,557 -128,400 4.07% 464,868,272
2019-11-04 2019-10-31 11.150 41,085,957 -358,000 4.09% 458,108,421
2019-11-01 2019-10-30 10.850 41,443,957 +49,752 4.12% 449,666,933
2019-10-31 2019-10-29 11.000 41,394,205 -107,200 4.12% 455,336,255
2019-10-30 2019-10-28 11.300 41,501,405 -102,000 4.13% 468,965,876
2019-10-29 2019-10-25 11.300 41,603,405 -20,800 4.14% 470,118,476
2019-10-28 2019-10-24 11.600 41,624,205 -12,000 4.14% 482,840,778
2019-10-25 2019-10-23 11.100 41,636,205 -56,800 4.14% 462,161,876
2019-10-24 2019-10-22 11.050 41,693,005 -25,600 4.15% 460,707,705
2019-10-23 2019-10-21 11.000 41,718,605 -41,600 4.15% 458,904,655
2019-10-22 2019-10-18 10.900 41,760,205 -274,000 4.15% 455,186,234
2019-10-21 2019-10-17 11.100 42,034,205 -10,000 4.18% 466,579,676
2019-10-18 2019-10-16 10.950 42,044,205 -9,421 4.18% 460,384,045
2019-10-17 2019-10-15 11.100 42,053,626 -40,400 4.18% 466,795,249
2019-10-16 2019-10-14 11.150 42,094,026 -116,000 4.19% 469,348,390
2019-10-15 2019-10-11 10.900 42,210,026 -88,800 4.20% 460,089,283
2019-10-14 2019-10-10 10.900 42,298,826 -96,400 4.21% 461,057,203
2019-10-11 2019-10-09 10.750 42,395,226 -74,000 4.22% 455,748,680
2019-10-10 2019-10-08 10.750 42,469,226 +13,200 4.22% 456,544,180
2019-10-09 2019-10-04 10.750 42,456,026 -49,600 4.22% 456,402,280
2019-10-08 2019-10-03 10.900 42,505,626 +69,600 4.23% 463,311,323
2019-10-04 2019-10-02 11.050 42,436,026 +50,800 4.22% 468,918,087
2019-10-03 2019-09-30 11.450 42,385,226 +281,642 4.22% 485,310,838
2019-10-02 2019-09-27 10.650 42,103,584 -73,654 4.19% 448,403,170
2019-09-30 2019-09-26 10.600 42,177,238 -185,600 4.20% 447,078,723
2019-09-27 2019-09-25 10.700 42,362,838 -230,800 4.21% 453,282,367
2019-09-26 2019-09-24 10.850 42,593,638 -249,200 4.24% 462,140,972
2019-09-25 2019-09-23 11.100 42,842,838 -144,000 4.26% 475,555,502
2019-09-24 2019-09-20 11.800 42,986,838 -93,976 4.28% 507,244,688
2019-09-23 2019-09-19 11.850 43,080,814 -52,800 4.29% 510,507,646
2019-09-20 2019-09-18 12.150 43,133,614 -78,000 4.29% 524,073,410
2019-09-19 2019-09-17 12.700 43,211,614 +18,400 4.30% 548,787,498
2019-09-18 2019-09-16 13.100 43,193,214 +268,000 4.30% 565,831,103
2019-09-17 2019-09-13 12.800 42,925,214 +63,200 4.27% 549,442,739
2019-09-16 2019-09-12 12.650 42,862,014 -11,319 4.26% 542,204,477
2019-09-13 2019-09-11 12.850 42,873,333 -28,800 4.26% 550,922,329
2019-09-12 2019-09-10 13.100 42,902,133 +111,600 4.27% 562,017,942
2019-09-11 2019-09-09 13.550 42,790,533 +10,400 4.26% 579,811,722
2019-09-10 2019-09-06 13.950 42,780,133 -34,800 4.26% 596,782,855
2019-09-09 2019-09-05 13.900 42,814,933 -150,000 4.26% 595,127,569
2019-09-06 2019-09-04 14.100 42,964,933 -96,000 4.27% 605,805,555
2019-09-05 2019-09-03 14.950 43,060,933 -141,200 4.28% 643,760,948
2019-09-03 2019-08-30 15.000 43,202,133 +126,975 4.30% 648,031,995
2019-09-02 2019-08-29 12.350 43,075,158 +32,960 4.28% 531,978,201
2019-08-30 2019-08-28 12.200 43,042,198 +153 4.28% 525,114,816
2019-08-29 2019-08-27 11.900 43,042,045 -665,340 4.28% 512,200,335
2019-08-28 2019-08-26 12.000 43,707,385 -11,200 4.35% 524,488,620
2019-08-27 2019-08-23 11.700 43,718,585 -196,800 4.35% 511,507,444
2019-08-26 2019-08-22 11.600 43,915,385 +56,000 4.37% 509,418,466
2019-08-23 2019-08-21 11.200 43,859,385 -31,200 4.36% 491,225,112
2019-08-22 2019-08-20 10.700 43,890,585 -91,600 4.37% 469,629,260
2019-08-21 2019-08-19 10.700 43,982,185 -37,200 4.37% 470,609,380
2019-08-20 2019-08-16 10.600 44,019,385 -34,800 4.38% 466,605,481
2019-08-19 2019-08-15 10.600 44,054,185 -32,400 4.38% 466,974,361
2019-08-16 2019-08-14 10.850 44,086,585 -166,400 4.39% 478,339,447
2019-08-15 2019-08-13 10.950 44,252,985 -118,400 4.40% 484,570,186
2019-08-14 2019-08-12 11.150 44,371,385 -58,800 4.41% 494,740,943
2019-08-13 2019-08-09 11.000 44,430,185 +40,000 4.42% 488,732,035
2019-08-12 2019-08-08 11.300 44,390,185 -45,200 4.42% 501,609,090
2019-08-09 2019-08-07 10.700 44,435,385 -121,200 4.42% 475,458,620
2019-08-08 2019-08-06 10.800 44,556,585 -149,200 4.43% 481,211,118
2019-08-07 2019-08-05 11.350 44,705,785 -286,400 4.45% 507,410,660
2019-08-06 2019-08-02 11.600 44,992,185 -65,600 4.48% 521,909,346
2019-08-05 2019-08-01 12.150 45,057,785 -58,000 4.48% 547,452,088
2019-08-02 2019-07-31 12.000 45,115,785 -11,200 4.49% 541,389,420
2019-08-01 2019-07-30 12.350 45,126,985 -106,400 4.49% 557,318,265
2019-07-31 2019-07-29 12.200 45,233,385 +54,842 4.50% 551,847,297
2019-07-30 2019-07-26 12.000 45,178,543 -14,869 4.49% 542,142,516
2019-07-29 2019-07-25 12.400 45,193,412 +31,856 4.50% 560,398,309
2019-07-26 2019-07-24 11.800 45,161,556 -114,121 4.49% 532,906,361
2019-07-25 2019-07-23 12.150 45,275,677 -80,530 4.50% 550,099,476
2019-07-24 2019-07-22 12.850 45,356,207 -7,968 4.51% 582,827,260
2019-07-23 2019-07-19 13.400 45,364,175 +63,600 4.51% 607,879,945
2019-07-22 2019-07-18 11.550 45,300,575 -14,000 4.51% 523,221,641
2019-07-19 2019-07-17 11.300 45,314,575 +20,000 4.51% 512,054,697
2019-07-18 2019-07-16 11.550 45,294,575 +800 4.51% 523,152,341
2019-07-17 2019-07-15 11.700 45,293,775 -810 4.51% 529,937,167
2019-07-16 2019-07-12 11.700 45,294,585 -14,400 4.51% 529,946,644
2019-07-15 2019-07-11 12.250 45,308,985 -1,200 4.51% 555,035,066
2019-07-12 2019-07-10 12.000 45,310,185 +7,200 4.51% 543,722,220
2019-07-11 2019-07-09 11.500 45,302,985 -25,600 4.51% 520,984,328
2019-07-10 2019-07-08 11.550 45,328,585 -2,400 4.51% 523,545,157
2019-07-09 2019-07-05 11.950 45,330,985 -1,200 4.51% 541,705,271
2019-07-08 2019-07-04 11.850 45,332,185 +14,400 4.51% 537,186,392
2019-07-05 2019-07-03 12.250 45,317,785 +24,800 4.51% 555,142,866
2019-07-04 2019-07-02 12.100 45,292,985 +94,400 4.51% 548,045,118
2019-07-03 2019-06-28 11.650 45,198,585 +45,600 4.50% 526,563,515
2019-06-28 2019-06-26 11.450 45,152,985 -8,000 4.49% 517,001,678
2019-06-27 2019-06-25 11.650 45,160,985 -11,403 4.49% 526,125,475
2019-06-26 2019-06-24 11.450 45,172,388 -13,600 4.49% 517,223,843
2019-06-25 2019-06-21 11.550 45,185,988 -31,600 4.49% 521,898,161
2019-06-24 2019-06-20 11.450 45,217,588 +13,200 4.50% 517,741,383
2019-06-21 2019-06-19 11.350 45,204,388 +4,400 4.50% 513,069,804
2019-06-20 2019-06-18 11.250 45,199,988 +21,200 4.50% 508,499,865
2019-06-19 2019-06-17 11.300 45,178,788 -102,000 4.49% 510,520,304
2019-06-18 2019-06-14 11.400 45,280,788 -12,400 4.50% 516,200,983
2019-06-17 2019-06-13 11.650 45,293,188 +76,400 4.51% 527,665,640
2019-06-14 2019-06-12 11.800 45,216,788 -400 4.50% 533,558,098
2019-06-13 2019-06-11 11.900 45,217,188 -40,400 4.50% 538,084,537
2019-06-12 2019-06-10 11.700 45,257,588 -134,400 4.50% 529,513,780
2019-06-11 2019-06-06 11.600 45,391,988 -16,000 4.51% 526,547,061
2019-06-10 2019-06-05 11.650 45,407,988 +42,800 4.52% 529,003,060
2019-06-06 2019-06-04 11.750 45,365,188 +12,000 4.51% 533,040,959
2019-06-05 2019-06-03 12.200 45,353,188 +484,000 4.51% 553,308,894
2019-06-04 2019-05-31 12.000 44,869,188 +457,200 4.46% 538,430,256
2019-06-03 2019-05-30 11.300 44,411,988 -102,800 4.42% 501,855,464
2019-05-31 2019-05-29 11.250 44,514,788 +28,600 4.43% 500,791,365
2019-05-30 2019-05-28 11.850 44,486,188 -1,583,200 4.42% 527,161,328
2019-05-29 2019-05-27 12.050 46,069,388 +191,200 4.58% 555,136,125
2019-05-28 2019-05-24 12.200 45,878,188 -46,800 4.56% 559,713,894
2019-05-27 2019-05-23 13.050 45,924,988 -2,000 4.57% 599,321,093
2019-05-24 2019-05-22 13.050 45,926,988 +99,200 4.57% 599,347,193
2019-05-23 2019-05-21 12.950 45,827,788 +223,452 4.56% 593,469,855
2019-05-22 2019-05-20 12.500 45,604,336 -32,400 4.54% 570,054,200
2019-05-21 2019-05-17 12.600 45,636,736 -63,600 4.54% 575,022,874
2019-05-20 2019-05-16 13.050 45,700,336 -221,600 4.55% 596,389,385
2019-05-17 2019-05-15 13.300 45,921,936 -144,800 4.57% 610,761,749
2019-05-16 2019-05-14 13.350 46,066,736 -199,200 4.58% 614,990,926
2019-05-15 2019-05-10 13.700 46,265,936 +4,000 4.60% 633,843,323
2019-05-14 2019-05-09 13.650 46,261,936 -123,600 4.60% 631,475,426
2019-05-10 2019-05-08 14.150 46,385,536 +71,600 4.61% 656,355,334
2019-05-09 2019-05-07 14.900 46,313,936 -21,200 4.61% 690,077,646
2019-05-08 2019-05-06 15.250 46,335,136 +4,400 4.61% 706,610,824
2019-05-07 2019-05-03 15.750 46,330,736 +80,800 4.61% 729,709,092
2019-05-06 2019-05-02 15.600 46,249,936 +72,400 4.60% 721,499,002
2019-05-03 2019-04-30 16.500 46,177,536 +203,600 4.59% 761,929,344
2019-05-02 2019-04-29 16.200 45,973,936 +24,000 4.57% 744,777,763
2019-04-30 2019-04-26 16.550 45,949,936 +115,600 4.57% 760,471,441
2019-04-29 2019-04-25 16.700 45,834,336 +24,000 4.56% 765,433,411
2019-04-26 2019-04-24 16.700 45,810,336 +46,427 4.56% 765,032,611
2019-04-25 2019-04-23 17.000 45,763,909 -12,800 4.55% 777,986,453
2019-04-24 2019-04-18 18.000 45,776,709 +98,800 4.55% 823,980,762
2019-04-23 2019-04-17 18.450 45,677,909 +82,800 4.54% 842,757,421
2019-04-18 2019-04-16 18.450 45,595,109 +8,000 4.54% 841,229,761
2019-04-17 2019-04-15 18.850 45,587,109 +2,400 4.53% 859,317,005
2019-04-16 2019-04-12 19.350 45,584,709 +37,600 4.53% 882,064,119
2019-04-15 2019-04-11 19.350 45,547,109 +31,200 4.53% 881,336,559
2019-04-12 2019-04-10 19.350 45,515,909 +53,600 4.53% 880,732,839
2019-04-11 2019-04-09 19.350 45,462,309 +39,130 4.52% 879,695,679
2019-04-10 2019-04-08 19.150 45,423,179 +38,400 4.52% 869,853,878
2019-04-09 2019-04-04 19.250 45,384,779 +110,400 4.51% 873,656,996
2019-04-08 2019-04-03 19.350 45,274,379 +224,000 4.50% 876,059,234
2019-04-04 2019-04-02 20.150 45,050,379 +122,800 4.48% 907,765,137
2019-04-03 2019-04-01 19.700 44,927,579 +104,261 4.47% 885,073,306
2019-04-02 2019-03-29 20.750 44,823,318 +54,000 4.46% 930,083,848
2019-04-01 2019-03-28 19.100 44,769,318 +44,000 4.45% 855,093,974
2019-03-29 2019-03-27 19.400 44,725,318 +38,000 4.45% 867,671,169
2019-03-28 2019-03-26 19.750 44,687,318 +96,400 4.44% 882,574,530
2019-03-27 2019-03-25 19.100 44,590,918 +160,800 4.44% 851,686,534
2019-03-26 2019-03-22 18.600 44,430,118 +37,600 4.42% 826,400,195
2019-03-25 2019-03-21 17.700 44,392,518 +85,200 4.42% 785,747,569
2019-03-22 2019-03-20 17.450 44,307,318 +31,340 4.41% 773,162,699
2019-03-21 2019-03-19 17.200 44,275,978 -15,600 4.40% 761,546,822
2019-03-20 2019-03-18 17.100 44,291,578 +45,600 4.41% 757,385,984
2019-03-19 2019-03-15 16.450 44,245,978 +113,200 4.40% 727,846,338
2019-03-18 2019-03-14 16.650 44,132,778 +24,000 4.39% 734,810,754
2019-03-15 2019-03-13 16.650 44,108,778 +26,400 4.39% 734,411,154
2019-03-14 2019-03-12 16.600 44,082,378 +72,000 4.38% 731,767,475
2019-03-12 2019-03-08 16.250 44,010,378 -8,800 4.38% 715,168,642
2019-03-11 2019-03-07 16.900 44,019,178 -16,578 4.38% 743,924,108
2019-03-08 2019-03-06 17.550 44,035,756 +31,200 4.38% 772,827,518
2019-03-07 2019-03-05 17.850 44,004,556 -31,600 4.38% 785,481,325
2019-03-06 2019-03-04 17.850 44,036,156 -41,600 4.38% 786,045,385
2019-03-05 2019-03-01 17.650 44,077,756 +63,200 4.38% 777,972,393
2019-03-04 2019-02-28 17.400 44,014,556 +209,200 4.38% 765,853,274
2019-03-01 2019-02-27 16.900 43,805,356 -252,000 4.36% 740,310,516
2019-02-28 2019-02-26 16.950 44,057,356 +88,400 4.38% 746,772,184
2019-02-27 2019-02-25 16.950 43,968,956 +163,159 4.37% 745,273,804
2019-02-26 2019-02-22 16.750 43,805,797 +134,011 4.36% 733,747,100
2019-02-25 2019-02-21 17.050 43,671,786 -40,215 4.34% 744,603,951
2019-02-22 2019-02-20 17.550 43,712,001 -9,889 4.35% 767,145,618
2019-02-21 2019-02-19 17.450 43,721,890 +16,277 4.35% 762,946,981
2019-02-20 2019-02-18 17.750 43,705,613 -54,601 4.35% 775,774,631
2019-02-19 2019-02-15 18.400 43,760,214 +32,266 4.35% 805,187,938
2019-02-18 2019-02-14 18.750 43,727,948 -17,600 4.35% 819,899,025
2019-02-15 2019-02-13 19.600 43,745,548 -74,200 4.35% 857,412,741
2019-02-14 2019-02-12 20.550 43,819,748 -89,943 4.36% 900,495,821
2019-02-13 2019-02-11 20.550 43,909,691 -3,684 4.37% 902,344,150
2019-02-12 2019-02-08 20.950 43,913,375 -151,600 4.37% 919,985,206
2019-02-11 2019-02-04 21.200 44,064,975 +114,820 4.38% 934,177,470
2019-02-08 2019-01-31 20.400 43,950,155 +419,220 4.37% 896,583,162
2019-02-01 2019-01-30 19.100 43,530,935 +46,420 4.33% 831,440,858
2019-01-31 2019-01-29 19.450 43,484,515 +50,420 4.33% 845,773,817
2019-01-30 2019-01-28 19.800 43,434,095 +15,600 4.32% 859,995,081
2019-01-29 2019-01-25 19.650 43,418,495 -33,382 4.32% 853,173,427
2019-01-28 2019-01-24 19.300 43,451,877 +105,077 4.32% 838,621,226
2019-01-25 2019-01-23 19.300 43,346,800 -37,311 4.31% 836,593,240
2019-01-24 2019-01-22 19.450 43,384,111 +87,003 4.32% 843,820,959
2019-01-23 2019-01-21 19.600 43,297,108 +15,613 4.31% 848,623,317
2019-01-22 2019-01-18 19.600 43,281,495 +502,650 4.30% 848,317,302
2019-01-21 2019-01-17 19.550 42,778,845 +106,833 4.25% 836,326,420
2019-01-18 2019-01-16 19.550 42,672,012 -4,400 4.24% 834,237,835
2019-01-17 2019-01-15 19.450 42,676,412 +429,060 4.24% 830,056,213
2019-01-16 2019-01-14 18.800 42,247,352 -11,600 4.20% 794,250,218
2019-01-15 2019-01-11 19.050 42,258,952 +56,087 4.20% 805,033,036
2019-01-14 2019-01-10 18.950 42,202,865 +95,200 4.20% 799,744,292
2019-01-11 2019-01-09 18.900 42,107,665 -41,600 4.19% 795,834,868
2019-01-10 2019-01-08 18.900 42,149,265 -52,000 4.19% 796,621,108
2019-01-09 2019-01-07 19.450 42,201,265 -9,600 4.20% 820,814,604
2019-01-08 2019-01-04 19.350 42,210,865 -80,800 4.20% 816,780,238
2019-01-07 2019-01-03 21.150 42,291,665 +74,000 4.21% 894,468,715
2019-01-04 2019-01-02 21.650 42,217,665 +40,000 4.20% 914,012,447
2019-01-03 2018-12-31 22.250 42,177,665 +197,600 4.20% 938,453,046
2019-01-02 2018-12-27 20.450 41,980,065 -5,200 4.18% 858,492,329
2018-12-28 2018-12-24 21.000 41,985,265 +90,800 4.18% 881,690,565
2018-12-27 2018-12-20 20.150 41,894,465 -7,600 4.17% 844,173,470
2018-12-21 2018-12-19 19.500 41,902,065 +229,462 4.17% 817,090,268
2018-12-20 2018-12-18 18.250 41,672,603 +83,600 4.14% 760,525,005
2018-12-19 2018-12-17 17.850 41,589,003 -400 4.14% 742,363,704
2018-12-18 2018-12-14 18.600 41,589,403 +144,400 4.14% 773,562,896
2018-12-17 2018-12-13 18.500 41,445,003 +74,000 4.12% 766,732,556
2018-12-14 2018-12-12 18.650 41,371,003 +98,000 4.11% 771,569,206
2018-12-13 2018-12-11 18.950 41,273,003 +7,600 4.11% 782,123,407
2018-12-12 2018-12-10 19.200 41,265,403 +3,200 4.10% 792,295,738
2018-12-11 2018-12-07 19.300 41,262,203 +101,600 4.10% 796,360,518
2018-12-10 2018-12-06 19.150 41,160,603 -20,000 4.09% 788,225,547
2018-12-07 2018-12-05 19.300 41,180,603 +95,600 4.10% 794,785,638
2018-12-06 2018-12-04 18.750 41,085,003 +109,940 4.09% 770,343,806
2018-12-05 2018-12-03 18.750 40,975,063 +70,400 4.08% 768,282,431
2018-12-04 2018-11-30 19.000 40,904,663 +734,671 4.07% 777,188,597
2018-12-03 2018-11-29 17.800 40,169,992 +301,200 4.00% 715,025,858
2018-11-30 2018-11-28 17.550 39,868,792 +320,434 3.97% 699,697,300
2018-11-29 2018-11-27 16.700 39,548,358 +107,600 3.93% 660,457,579
2018-11-28 2018-11-26 16.550 39,440,758 +90,000 3.92% 652,744,545
2018-11-27 2018-11-23 16.950 39,350,758 +85,200 3.91% 666,995,348
2018-11-26 2018-11-22 17.050 39,265,558 +36,000 3.91% 669,477,764
2018-11-23 2018-11-21 16.900 39,229,558 +28,400 3.90% 662,979,530
2018-11-22 2018-11-20 17.000 39,201,158 +64,887 3.90% 666,419,686
2018-11-21 2018-11-19 15.850 39,136,271 +125,200 3.89% 620,309,895
2018-11-20 2018-11-16 14.700 39,011,071 +143,600 3.88% 573,462,744
2018-11-19 2018-11-15 14.750 38,867,471 +12,000 3.87% 573,295,197
2018-11-16 2018-11-14 14.750 38,855,471 +12,800 3.86% 573,118,197
2018-11-15 2018-11-13 14.650 38,842,671 +8,000 3.86% 569,045,130
2018-11-14 2018-11-12 14.850 38,834,671 +47,198 3.86% 576,694,864
2018-11-13 2018-11-09 15.150 38,787,473 -3,522,800 3.86% 587,630,216
2018-11-12 2018-11-08 15.400 42,310,273 +78,000 4.21% 651,578,204
2018-11-09 2018-11-07 15.150 42,232,273 +12,800 4.20% 639,818,936
2018-11-08 2018-11-06 14.950 42,219,473 +82,800 4.20% 631,181,121
2018-11-07 2018-11-05 15.200 42,136,673 +96,400 4.19% 640,477,430
2018-11-06 2018-11-02 15.700 42,040,273 +41,200 4.18% 660,032,286
2018-11-05 2018-11-01 15.200 41,999,073 +1,200 4.18% 638,385,910
2018-11-02 2018-10-31 15.800 41,997,873 +297,600 4.18% 663,566,393
2018-11-01 2018-10-30 15.200 41,700,273 -492,800 4.15% 633,844,150
2018-10-31 2018-10-29 15.650 42,193,073 +75,200 4.20% 660,321,592
2018-10-30 2018-10-26 16.450 42,117,873 +148,400 4.19% 692,839,011
2018-10-29 2018-10-25 16.700 41,969,473 +34,800 4.17% 700,890,199
2018-10-26 2018-10-24 16.750 41,934,673 -4,400 4.17% 702,405,773
2018-10-25 2018-10-23 17.450 41,939,073 +3,287 4.17% 731,836,824
2018-10-24 2018-10-22 17.950 41,935,786 +32,400 4.17% 752,747,359
2018-10-23 2018-10-19 18.000 41,903,386 +48,400 4.17% 754,260,948
2018-10-22 2018-10-18 17.650 41,854,986 -14,400 4.16% 738,740,503
2018-10-19 2018-10-16 17.250 41,869,386 +83,200 4.16% 722,246,908
2018-10-18 2018-10-15 17.100 41,786,186 +44,000 4.16% 714,543,781
2018-10-16 2018-10-12 17.250 41,742,186 +15,600 4.15% 720,052,708
2018-10-15 2018-10-11 17.550 41,726,586 +65,660 4.15% 732,301,584
2018-10-12 2018-10-10 18.900 41,660,926 -73,200 4.14% 787,391,501
2018-10-11 2018-10-09 19.800 41,734,126 +35,600 4.15% 826,335,695
2018-10-10 2018-10-08 19.950 41,698,526 -2,400 4.15% 831,885,594
2018-10-08 2018-10-04 20.900 41,700,926 -6,400 4.15% 871,549,353
2018-10-05 2018-10-03 20.700 41,707,326 +4,000 4.15% 863,341,648
2018-10-04 2018-10-02 20.700 41,703,326 +283,600 4.15% 863,258,848
2018-10-03 2018-09-28 21.000 41,419,726 +161,200 4.12% 869,814,246
2018-10-02 2018-09-27 20.650 41,258,526 +86,000 4.10% 851,988,562
2018-09-28 2018-09-26 20.650 41,172,526 +33,200 4.10% 850,212,662
2018-09-27 2018-09-24 20.600 41,139,326 +55,200 4.09% 847,470,116
2018-09-26 2018-09-21 21.550 41,084,126 +788,800 4.09% 885,362,915
2018-09-24 2018-09-20 20.650 40,295,326 -48,800 4.01% 832,098,482
2018-09-21 2018-09-19 20.850 40,344,126 +18,400 4.01% 841,175,027
2018-09-20 2018-09-18 20.900 40,325,726 +75,200 4.01% 842,807,673
2018-09-19 2018-09-17 20.700 40,250,526 -1,200 4.00% 833,185,888
2018-09-18 2018-09-14 21.200 40,251,726 +4,000 4.00% 853,336,591
2018-09-17 2018-09-13 21.100 40,247,726 +103,600 4.00% 849,227,019
2018-09-14 2018-09-12 20.850 40,144,126 +14,801 3.99% 837,005,027
2018-09-13 2018-09-11 20.850 40,129,325 +52,800 3.99% 836,696,426
2018-09-12 2018-09-10 20.500 40,076,525 +46,988 3.99% 821,568,762
2018-09-11 2018-09-07 20.950 40,029,537 +292,000 3.98% 838,618,800
2018-09-10 2018-09-06 20.850 39,737,537 +83,600 3.95% 828,527,646
2018-09-07 2018-09-05 20.800 39,653,937 +119,200 3.94% 824,801,890
2018-09-06 2018-09-04 20.850 39,534,737 +83,600 3.93% 824,299,266
2018-09-05 2018-09-03 20.550 39,451,137 +67,600 3.99% 810,720,865
2018-09-04 2018-08-31 21.000 39,383,537 +278,519 3.98% 827,054,277
2018-09-03 2018-08-30 22.850 39,105,018 +59,600 3.95% 893,549,661
2018-08-31 2018-08-29 23.100 39,045,418 +62,994 3.95% 901,949,156
2018-08-30 2018-08-28 23.000 38,982,424 +114,625 3.94% 896,595,752
2018-08-29 2018-08-27 22.900 38,867,799 +40,648 3.93% 890,072,597
2018-08-28 2018-08-24 22.500 38,827,151 -1,599,258 3.92% 873,610,898
2018-08-27 2018-08-23 23.350 40,426,409 +89,791 4.09% 943,956,650
2018-08-24 2018-08-22 23.650 40,336,618 +54,800 4.08% 953,961,016
2018-08-23 2018-08-21 24.000 40,281,818 +104,400 4.07% 966,763,632
2018-08-22 2018-08-20 24.100 40,177,418 +46,800 4.06% 968,275,774
2018-08-21 2018-08-17 23.900 40,130,618 +113,200 4.06% 959,121,770
2018-08-17 2018-08-15 23.100 40,017,418 -2,000 4.05% 924,402,356
2018-08-16 2018-08-14 23.650 40,019,418 +53,200 4.05% 946,459,236
2018-08-15 2018-08-13 23.500 39,966,218 -6,400 4.04% 939,206,123
2018-08-14 2018-08-10 24.850 39,972,618 +31,600 4.04% 993,319,557
2018-08-13 2018-08-09 24.600 39,941,018 -8,400 4.04% 982,549,043
2018-08-10 2018-08-08 23.700 39,949,418 +84,000 4.04% 946,801,207
2018-08-09 2018-08-07 25.100 39,865,418 -25,600 4.03% 1,000,621,992
2018-08-08 2018-08-06 25.050 39,891,018 +8,800 4.03% 999,270,001
2018-08-07 2018-08-03 26.350 39,882,218 +96,400 4.03% 1,050,896,444
2018-08-06 2018-08-02 26.350 39,785,818 +77,600 4.02% 1,048,356,304
2018-08-03 2018-08-01 25.850 39,708,218 +132,400 4.01% 1,026,457,435
2018-08-02 2018-07-31 25.500 39,575,818 +203,600 4.00% 1,009,183,359
2018-08-01 2018-07-30 25.000 39,372,218 +76,400 3.98% 984,305,450
2018-07-31 2018-07-27 24.950 39,295,818 +35,200 3.97% 980,430,659
2018-07-30 2018-07-26 25.050 39,260,618 +31,200 3.97% 983,478,481
2018-07-27 2018-07-25 24.550 39,229,418 +26,800 3.97% 963,082,212
2018-07-26 2018-07-24 25.800 39,202,618 -18,800 3.96% 1,011,427,544
2018-07-25 2018-07-23 24.050 39,221,418 +5,200 3.96% 943,275,103
2018-07-24 2018-07-20 23.800 39,216,218 +51,600 3.96% 933,345,988
2018-07-23 2018-07-19 23.150 39,164,618 -800 3.96% 906,660,907
2018-07-20 2018-07-18 22.750 39,165,418 +12,400 3.96% 891,013,260
2018-07-19 2018-07-17 22.550 39,153,018 -2,800 3.96% 882,900,556
2018-07-18 2018-07-16 22.350 39,155,818 -9,600 3.96% 875,132,532
2018-07-17 2018-07-13 22.300 39,165,418 +50,400 3.96% 873,388,821
2018-07-16 2018-07-12 22.300 39,115,018 -3,600 3.95% 872,264,901
2018-07-13 2018-07-11 22.250 39,118,618 +10,454 3.95% 870,389,250
2018-07-12 2018-07-10 22.150 39,108,164 -19,085 3.95% 866,245,833
2018-07-11 2018-07-09 22.000 39,127,249 -10,400 3.96% 860,799,478
2018-07-10 2018-07-06 21.900 39,137,649 -45,200 3.96% 857,114,513
2018-07-09 2018-07-05 22.350 39,182,849 -4,400 3.96% 875,736,675
2018-07-06 2018-07-04 22.750 39,187,249 +4,400 3.96% 891,509,915
2018-07-05 2018-07-03 23.850 39,182,849 +44,800 4.02% 934,510,949
2018-07-04 2018-06-29 25.000 39,138,049 +197,200 4.02% 978,451,225
2018-07-03 2018-06-28 23.000 38,940,849 -51,960 4.00% 895,639,527
2018-06-29 2018-06-27 22.600 38,992,809 -28,400 4.00% 881,237,483
2018-06-28 2018-06-26 21.800 39,021,209 -6,800 4.00% 850,662,356
2018-06-27 2018-06-25 21.950 39,028,009 -29,200 4.01% 856,664,798
2018-06-26 2018-06-22 20.900 39,057,209 -68,000 4.01% 816,295,668
2018-06-25 2018-06-21 20.750 39,125,209 +205,600 4.02% 811,848,087
2018-06-22 2018-06-20 21.250 38,919,609 +60,400 3.99% 827,041,691
2018-06-21 2018-06-19 21.250 38,859,209 -246,000 3.99% 825,758,191
2018-06-20 2018-06-15 21.800 39,105,209 +61,744 4.01% 852,493,556
2018-06-19 2018-06-14 22.500 39,043,465 -28,400 4.01% 878,477,962
2018-06-15 2018-06-13 23.100 39,071,865 +431,600 4.01% 902,560,082
2018-06-14 2018-06-12 23.550 38,640,265 +106,400 3.97% 909,978,241
2018-06-13 2018-06-11 23.350 38,533,865 +58,000 3.95% 899,765,748
2018-06-12 2018-06-08 22.400 38,475,865 -794,800 3.95% 861,859,376
2018-06-11 2018-06-07 22.300 39,270,665 +74,400 4.03% 875,735,830
2018-06-08 2018-06-06 22.300 39,196,265 +116,576 4.02% 874,076,710
2018-06-07 2018-06-05 22.600 39,079,689 +46,000 4.01% 883,200,971
2018-06-06 2018-06-04 23.000 39,033,689 +715,200 4.01% 897,774,847
2018-06-05 2018-06-01 24.100 38,318,489 +1,380,800 3.93% 923,475,585
2018-06-04 2018-05-31 39.300 36,937,689 +23,368,795 3.79% 1,451,651,178
2018-06-01 2018-05-30 38.700 13,568,894 +497,795 1.39% 525,116,198
2018-05-31 2018-05-29 37.750 13,071,099 +84,000 1.34% 493,433,987
2018-05-30 2018-05-28 37.700 12,987,099 +1,600 1.33% 489,613,632
2018-05-29 2018-05-25 37.450 12,985,499 +697,200 1.33% 486,306,938
2018-05-28 2018-05-24 37.500 12,288,299 +162,000 1.26% 460,811,212
2018-05-25 2018-05-23 37.450 12,126,299 +91,600 1.24% 454,129,898
2018-05-24 2018-05-21 37.300 12,034,699 +1,600 1.24% 448,894,273
2018-05-23 2018-05-18 37.150 12,033,099 +60,000 1.23% 447,029,628
2018-05-21 2018-05-17 37.050 11,973,099 -338,800 1.23% 443,603,318
2018-05-17 2018-05-15 36.850 12,311,899 +501,600 1.26% 453,693,478
2018-05-16 2018-05-14 37.000 11,810,299 +98,800 1.21% 436,981,063
2018-05-15 2018-05-11 36.450 11,711,499 +26,800 1.20% 426,884,139
2018-05-14 2018-05-10 36.500 11,684,699 +60,400 1.20% 426,491,514
2018-05-11 2018-05-09 36.700 11,624,299 +26,800 1.19% 426,611,773
2018-05-10 2018-05-08 36.500 11,597,499 +11,600 1.19% 423,308,714
2018-05-09 2018-05-07 36.500 11,585,899 +82,000 1.19% 422,885,314
2018-05-08 2018-05-04 36.300 11,503,899 +41,200 1.18% 417,591,534
2018-05-07 2018-05-03 36.150 11,462,699 +36,000 1.18% 414,376,569
2018-05-04 2018-05-02 36.050 11,426,699 +120,800 1.17% 411,932,499
2018-05-03 2018-04-30 35.850 11,305,899 +1,600 1.16% 405,316,479
2018-05-02 2018-04-27 34.450 11,304,299 +60,800 1.16% 389,433,101
2018-04-30 2018-04-26 34.200 11,243,499 +25,200 1.15% 384,527,666
2018-04-26 2018-04-24 33.850 11,218,299 +13,600 1.15% 379,739,421
2018-04-24 2018-04-20 33.000 11,204,699 +1,600 1.15% 369,755,067
2018-04-23 2018-04-19 32.750 11,203,099 +236,800 1.15% 366,901,492
2018-04-20 2018-04-18 32.600 10,966,299 -44,800 1.13% 357,501,347
2018-04-19 2018-04-17 32.500 11,011,099 -21,200 1.13% 357,860,718
2018-04-18 2018-04-16 32.600 11,032,299 +50,000 1.13% 359,652,947
2018-04-17 2018-04-13 31.400 10,982,299 +14,000 1.13% 344,844,189
2018-04-16 2018-04-12 27.200 10,968,299 +209,200 1.13% 298,337,733
2018-04-13 2018-04-11 26.750 10,759,099 +2,400 1.10% 287,805,898
2018-04-12 2018-04-10 27.050 10,756,699 -17,600 1.10% 290,968,708
2018-04-11 2018-04-09 25.250 10,774,299 -17,200 1.11% 272,051,050
2018-04-10 2018-04-06 22.300 10,791,499 +21,600 1.11% 240,650,428
2018-04-09 2018-04-04 20.600 10,769,899 -20,000 1.11% 221,859,919
2018-04-06 2018-04-03 19.500 10,789,899 -66,800 1.11% 210,403,030
2018-04-04 2018-03-29 18.450 10,856,699 -48,400 1.11% 200,306,097
2018-04-03 2018-03-28 17.950 10,905,099 -47,600 1.12% 195,746,527
2018-03-29 2018-03-27 17.000 10,952,699 +17,200 1.12% 186,195,883
2018-03-28 2018-03-26 15.950 10,935,499 -1,670,800 1.12% 174,421,209
2018-03-27 2018-03-23 15.250 12,606,299 +119,200 1.29% 192,246,060
2018-03-26 2018-03-22 15.250 12,487,099 +14,400 1.28% 190,428,260
2018-03-23 2018-03-21 16.050 12,472,699 +7,200 1.28% 200,186,819
2018-03-21 2018-03-19 15.450 12,465,499 +400 1.28% 192,591,960
2018-03-20 2018-03-16 16.250 12,465,099 +771,600 1.28% 202,557,859
2018-03-19 2018-03-15 15.400 11,693,499 +7,200 1.20% 180,079,885
2018-03-16 2018-03-14 15.000 11,686,299 +4,800 1.20% 175,294,485
2018-03-15 2018-03-13 15.450 11,681,499 +163,600 1.20% 180,479,160
2018-03-14 2018-03-12 15.450 11,517,899 +31,200 1.18% 177,951,540
2018-03-12 2018-03-08 15.150 11,486,699 -6,400 1.18% 174,023,490
2018-03-08 2018-03-06 15.900 11,493,099 -14,400 1.18% 182,740,274
2018-03-07 2018-03-05 16.150 11,507,499 -33,600 1.18% 185,846,109
2018-03-05 2018-03-01 16.900 11,541,099 +16,000 1.18% 195,044,573
2018-03-02 2018-02-28 16.950 11,525,099 +255,600 1.18% 195,350,428
2018-03-01 2018-02-27 16.100 11,269,499 +14,000 1.16% 181,438,934
2018-02-28 2018-02-26 15.400 11,255,499 +26,400 1.16% 173,334,685
2018-02-27 2018-02-23 15.350 11,229,099 +7,200 1.15% 172,366,670
2018-02-26 2018-02-22 15.200 11,221,899 +52,000 1.15% 170,572,865
2018-02-23 2018-02-21 15.150 11,169,899 +41,200 1.17% 169,223,970
2018-02-22 2018-02-20 15.150 11,128,699 +126,800 1.16% 168,599,790
2018-02-21 2018-02-15 14.950 11,001,899 +13,600 1.15% 164,478,390
2018-02-20 2018-02-13 14.850 10,988,299 +20,000 1.15% 163,176,240
2018-02-14 2018-02-12 14.850 10,968,299 -800 1.15% 162,879,240
2018-02-12 2018-02-08 14.850 10,969,099 +800 1.15% 162,891,120
2018-02-09 2018-02-07 14.350 10,968,299 +3,200 1.15% 157,395,091
2018-02-07 2018-02-05 14.750 10,965,099 -3,600 1.15% 161,735,210
2018-02-06 2018-02-02 14.800 10,968,699 +14,800 1.15% 162,336,745
2018-02-02 2018-01-31 14.550 10,953,899 +22,000 1.15% 159,379,230
2018-02-01 2018-01-30 14.400 10,931,899 +15,600 1.14% 157,419,346
2018-01-31 2018-01-29 14.800 10,916,299 +21,200 1.14% 161,561,225
2018-01-30 2018-01-26 15.050 10,895,099 +15,600 1.14% 163,971,240
2018-01-26 2018-01-24 15.500 10,879,499 +124,800 1.14% 168,632,234
2018-01-25 2018-01-23 15.250 10,754,699 +1,200 1.13% 164,009,160
2018-01-24 2018-01-22 15.400 10,753,499 +23,200 1.13% 165,603,885
2018-01-23 2018-01-19 15.400 10,730,299 +94,000 1.12% 165,246,605
2018-01-22 2018-01-18 15.500 10,636,299 +8,400 1.11% 164,862,634
2018-01-19 2018-01-17 15.600 10,627,899 +18,800 1.11% 165,795,224
2018-01-18 2018-01-16 15.700 10,609,099 +34,800 1.11% 166,562,854
2018-01-17 2018-01-15 15.350 10,574,299 +3,200 1.11% 162,315,490
2018-01-16 2018-01-12 15.250 10,571,099 +26,400 1.11% 161,209,260
2018-01-15 2018-01-11 14.950 10,544,699 +800 1.10% 157,643,250
2018-01-11 2018-01-09 14.850 10,543,899 +14,400 1.10% 156,576,900
2018-01-10 2018-01-08 14.900 10,529,499 +4,800 1.10% 156,889,535
2018-01-09 2018-01-05 15.000 10,524,699 +94,400 1.10% 157,870,485
2018-01-08 2018-01-04 14.850 10,430,299 +62,400 1.09% 154,889,940
2018-01-05 2018-01-03 14.800 10,367,899 +1,200 1.09% 153,444,905
2018-01-04 2018-01-02 14.950 10,366,699 +800 1.08% 154,982,150
2018-01-02 2017-12-28 14.350 10,365,899 +9,600 1.08% 148,750,651
2017-12-29 2017-12-27 14.450 10,356,299 +10,000 1.08% 149,648,521
2017-12-27 2017-12-21 14.600 10,346,299 +5,200 1.08% 151,055,965
2017-12-22 2017-12-20 14.700 10,341,099 +5,600 1.08% 152,014,155
2017-12-21 2017-12-19 14.350 10,335,499 -3,600 1.08% 148,314,411
2017-12-20 2017-12-18 14.450 10,339,099 +10,800 1.08% 149,399,981
2017-12-19 2017-12-15 14.550 10,328,299 +67,600 1.08% 150,276,750
2017-12-18 2017-12-14 14.500 10,260,699 +106,000 1.07% 148,780,136
2017-12-15 2017-12-13 14.600 10,154,699 +66,800 1.06% 148,258,605
2017-12-14 2017-12-12 14.900 10,087,899 +91,600 1.06% 150,309,695
2017-12-13 2017-12-11 15.050 9,996,299 -35,814 1.05% 150,444,300
2017-12-12 2017-12-08 15.900 10,032,113 -16,039 1.05% 159,510,597
2017-12-11 2017-12-07 16.100 10,048,152 +30,000 1.05% 161,775,247
2017-12-08 2017-12-06 16.350 10,018,152 +14,400 1.05% 163,796,785
2017-12-07 2017-12-05 16.750 10,003,752 +15,200 1.05% 167,562,846
2017-12-06 2017-12-04 17.600 9,988,552 +22,400 1.05% 175,798,515
2017-12-05 2017-12-01 17.800 9,966,152 +85,200 1.04% 177,397,506
2017-12-04 2017-11-30 17.950 9,880,952 +115,200 1.03% 177,363,088
2017-12-01 2017-11-29 18.150 9,765,752 +3,814 1.02% 177,248,399
2017-11-30 2017-11-28 18.000 9,761,938 +2,039 1.02% 175,714,884
2017-11-29 2017-11-27 18.050 9,759,899 +13,600 1.02% 176,166,177
2017-11-27 2017-11-23 18.200 9,746,299 +8,400 1.02% 177,382,642
2017-11-24 2017-11-22 18.150 9,737,899 +82,000 1.02% 176,742,867
2017-11-23 2017-11-21 18.100 9,655,899 +138,400 1.01% 174,771,772
2017-11-22 2017-11-20 19.150 9,517,499 +2,400 1.00% 182,260,106
2017-11-17 2017-11-15 18.800 9,515,099 +26,800 1.00% 178,883,861
2017-11-15 2017-11-13 19.250 9,488,299 -800 0.99% 182,649,756
2017-11-13 2017-11-09 19.400 9,489,099 +9,600 0.99% 184,088,521
2017-11-09 2017-11-07 19.450 9,479,499 +10,000 0.99% 184,376,256
2017-11-08 2017-11-06 19.200 9,469,499 +4,800 0.99% 181,814,381
2017-11-07 2017-11-03 18.900 9,464,699 +5,200 0.99% 178,882,811
2017-11-06 2017-11-02 18.900 9,459,499 +3,600 0.99% 178,784,531
2017-11-02 2017-10-31 18.950 9,455,899 +1,200 0.99% 179,189,286
2017-11-01 2017-10-30 18.950 9,454,699 +18,800 0.99% 179,166,546
2017-10-31 2017-10-27 19.300 9,435,899 -15,540 0.99% 182,112,851
2017-10-30 2017-10-26 18.750 9,451,439 -4,000 0.99% 177,214,481
2017-10-27 2017-10-25 18.200 9,455,439 +90,000 0.99% 172,088,990
2017-10-26 2017-10-24 16.700 9,365,439 +2,400 0.98% 156,402,831
2017-10-23 2017-10-19 16.800 9,363,039 +1,200 0.98% 157,299,055
2017-10-20 2017-10-18 16.500 9,361,839 -1,200 0.98% 154,470,344
2017-10-18 2017-10-16 16.150 9,363,039 +34,000 0.98% 151,213,080
2017-10-16 2017-10-12 16.150 9,329,039 +75,600 0.98% 150,663,980
2017-10-13 2017-10-11 16.250 9,253,439 +50,000 0.97% 150,368,384
2017-10-12 2017-10-10 16.100 9,203,439 +8,000 0.96% 148,175,368
2017-10-11 2017-10-09 16.050 9,195,439 +1,200 0.96% 147,586,796
2017-10-10 2017-10-06 16.750 9,194,239 -3,200 0.96% 154,003,503
2017-10-04 2017-09-29 15.650 9,197,439 +4,000 0.96% 143,939,920
2017-09-29 2017-09-27 15.500 9,193,439 -8,000 0.96% 142,498,304
2017-09-27 2017-09-25 15.550 9,201,439 -9,600 0.96% 143,082,376
2017-09-26 2017-09-22 15.750 9,211,039 +2,800 0.96% 145,073,864
2017-09-22 2017-09-20 15.850 9,208,239 +36,000 0.96% 145,950,588
2017-09-21 2017-09-19 15.500 9,172,239 +2,400 0.96% 142,169,704
2017-09-20 2017-09-18 15.400 9,169,839 +14,000 0.96% 141,215,521
2017-09-19 2017-09-15 15.750 9,155,839 +172,400 0.96% 144,204,464
2017-09-18 2017-09-14 14.900 8,983,439 +106,800 0.94% 133,853,241
2017-09-15 2017-09-13 15.050 8,876,639 +2,400 0.93% 133,593,417
2017-09-14 2017-09-12 15.000 8,874,239 +16,000 0.93% 133,113,585
2017-09-13 2017-09-11 15.200 8,858,239 +4,000 0.93% 134,645,233
2017-09-12 2017-09-08 15.250 8,854,239 +82,000 0.93% 135,027,145
2017-09-11 2017-09-07 15.500 8,772,239 +6,000 0.92% 135,969,704
2017-09-08 2017-09-06 15.750 8,766,239 +6,000 0.92% 138,068,264
2017-09-07 2017-09-05 15.600 8,760,239 +6,400 0.92% 136,659,728
2017-09-06 2017-09-04 15.600 8,753,839 +400 0.92% 136,559,888
2017-09-05 2017-09-01 15.650 8,753,439 +200,800 0.92% 136,991,320
2017-09-04 2017-08-31 15.650 8,552,639 +34,400 0.90% 133,848,800
2017-09-01 2017-08-30 14.750 8,518,239 +1,200 0.89% 125,644,025
2017-08-30 2017-08-28 14.950 8,517,039 +10,400 0.89% 127,329,733
2017-08-28 2017-08-24 14.650 8,506,639 +1,200 0.89% 124,622,261
2017-08-24 2017-08-21 14.600 8,505,439 -9,200 0.89% 124,179,409
2017-08-22 2017-08-18 15.200 8,514,639 +1,200 0.89% 129,422,513
2017-08-18 2017-08-16 15.100 8,513,439 +1,200 0.89% 128,552,929
2017-08-17 2017-08-15 15.250 8,512,239 -800 0.89% 129,811,645
2017-08-16 2017-08-14 15.450 8,513,039 +125,600 0.89% 131,526,453
2017-08-15 2017-08-11 15.550 8,387,439 +18,800 0.88% 130,424,676
2017-08-14 2017-08-10 16.050 8,368,639 -40,400 0.88% 134,316,656
2017-08-11 2017-08-09 16.100 8,409,039 +1,200 0.88% 135,385,528
2017-08-10 2017-08-08 16.200 8,407,839 +6,400 0.88% 136,206,992
2017-08-09 2017-08-07 16.400 8,401,439 +24,000 0.88% 137,783,600
2017-08-08 2017-08-04 16.350 8,377,439 -3,200 0.88% 136,971,128
2017-08-07 2017-08-03 16.300 8,380,639 +11,200 0.88% 136,604,416
2017-08-04 2017-08-02 16.650 8,369,439 +117,600 0.88% 139,351,159
2017-08-03 2017-08-01 16.700 8,251,839 +6,400 0.86% 137,805,711
2017-08-02 2017-07-31 16.350 8,245,439 +95,600 0.86% 134,812,928
2017-08-01 2017-07-28 15.750 8,149,839 -3,200 0.85% 128,359,964
2017-07-31 2017-07-27 14.700 8,153,039 +11,200 0.85% 119,849,673
2017-07-28 2017-07-26 14.500 8,141,839 +100,000 0.85% 118,056,666
2017-07-27 2017-07-25 14.550 8,041,839 +3,200 0.84% 117,008,757
2017-07-26 2017-07-24 14.500 8,038,639 +7,200 0.84% 116,560,266
2017-07-25 2017-07-21 14.500 8,031,439 -10,400 0.84% 116,455,866
2017-07-24 2017-07-20 14.450 8,041,839 +124,800 0.84% 116,204,574
2017-07-21 2017-07-19 14.950 7,917,039 +106,000 0.83% 118,359,733
2017-07-20 2017-07-18 14.450 7,811,039 -800 0.82% 112,869,514
2017-07-19 2017-07-17 13.950 7,811,839 +3,600 0.82% 108,975,154
2017-07-18 2017-07-14 13.550 7,808,239 +400 0.82% 105,801,638
2017-07-17 2017-07-13 14.100 7,807,839 +400 0.82% 110,090,530
2017-07-14 2017-07-12 14.000 7,807,439 +4,800 0.82% 109,304,146
2017-07-13 2017-07-11 14.450 7,802,639 +6,000 0.82% 112,748,134
2017-07-11 2017-07-07 14.200 7,796,639 +1,200 0.82% 110,712,274
2017-07-10 2017-07-06 14.500 7,795,439 +2,000 0.82% 113,033,866
2017-07-07 2017-07-05 14.500 7,793,439 +4,800 0.82% 113,004,866
2017-07-06 2017-07-04 14.400 7,788,639 -2,000 0.82% 112,156,402
2017-07-05 2017-07-03 14.400 7,790,639 +800 0.82% 112,185,202
2017-07-04 2017-06-30 14.650 7,789,839 -135,200 0.82% 114,121,141
2017-07-03 2017-06-29 14.750 7,925,039 +5,200 0.83% 116,894,325
2017-06-30 2017-06-28 15.450 7,919,839 -64,000 0.83% 122,361,513
2017-06-29 2017-06-27 14.450 7,983,839 +5,200 0.84% 115,366,474
2017-06-28 2017-06-26 14.700 7,978,639 +6,000 0.84% 117,285,993
2017-06-27 2017-06-23 13.700 7,972,639 -23,200 0.83% 109,225,154
2017-06-26 2017-06-22 13.950 7,995,839 -42,800 0.84% 111,541,954
2017-06-23 2017-06-21 13.550 8,038,639 -54,000 0.84% 108,923,558
2017-06-22 2017-06-20 13.750 8,092,639 -325,600 0.85% 111,273,786
2017-06-21 2017-06-19 14.450 8,418,239 +36,800 0.88% 121,643,554
2017-06-20 2017-06-16 13.550 8,381,439 +24,400 0.88% 113,568,498
2017-06-19 2017-06-15 12.850 8,357,039 +2,800 0.87% 107,387,951
2017-06-16 2017-06-14 12.100 8,354,239 +9,600 0.87% 101,086,292
2017-06-15 2017-06-13 12.200 8,344,639 -33,600 0.87% 101,804,596
2017-06-14 2017-06-12 12.200 8,378,239 +800 0.88% 102,214,516
2017-06-13 2017-06-09 12.700 8,377,439 +63,200 0.88% 106,393,475
2017-06-12 2017-06-08 12.550 8,314,239 +14,000 0.87% 104,343,699
2017-06-09 2017-06-07 12.500 8,300,239 +3,600 0.93% 103,752,988
2017-06-08 2017-06-06 12.550 8,296,639 +3,200 0.93% 104,122,819
2017-06-07 2017-06-05 12.500 8,293,439 +10,400 0.93% 103,667,988
2017-06-06 2017-06-02 12.750 8,283,039 +28,000 0.92% 105,608,747
2017-06-02 2017-05-31 14.450 8,255,039 +266,000 0.92% 119,285,314
2017-05-31 2017-05-26 13.650 7,989,039 -238,400 0.89% 109,050,382
2017-05-29 2017-05-25 13.800 8,227,439 -290,800 0.92% 113,538,658
2017-05-26 2017-05-24 14.950 8,518,239 +2,000 0.95% 127,347,673
2017-05-25 2017-05-23 15.000 8,516,239 +4,000 0.95% 127,743,585
2017-05-23 2017-05-19 13.800 8,512,239 -19,600 0.95% 117,468,898
2017-05-22 2017-05-18 14.000 8,531,839 -48,000 0.95% 119,445,746
2017-05-19 2017-05-17 13.000 8,579,839 +7,200 0.96% 111,537,907
2017-05-18 2017-05-16 13.000 8,572,639 +7,200 0.96% 111,444,307
2017-05-17 2017-05-15 12.600 8,565,439 +7,200 0.96% 107,924,531
2017-05-16 2017-05-12 12.350 8,558,239 -48,800 0.95% 105,694,252
2017-05-15 2017-05-11 11.850 8,607,039 +37,200 0.96% 101,993,412
2017-05-12 2017-05-10 12.250 8,569,839 -42,800 0.96% 104,980,528
2017-05-11 2017-05-09 12.750 8,612,639 +14,400 0.96% 109,811,147
2017-05-10 2017-05-08 13.000 8,598,239 +41,200 0.96% 111,777,107
2017-05-09 2017-05-05 13.200 8,557,039 +1,200 0.95% 112,952,915
2017-05-08 2017-05-04 13.250 8,555,839 +30,400 0.95% 113,364,867
2017-05-05 2017-05-02 13.350 8,525,439 -304,400 0.95% 113,814,611
2017-05-04 2017-04-28 13.500 8,829,839 -6,400 0.99% 119,202,826
2017-05-02 2017-04-27 13.900 8,836,239 -88,000 0.99% 122,823,722
2017-04-28 2017-04-26 14.000 8,924,239 +31,600 1.00% 124,939,346
2017-04-27 2017-04-25 14.250 8,892,639 +131,600 0.99% 126,720,106
2017-04-26 2017-04-24 14.300 8,761,039 +53,600 0.98% 125,282,858
2017-04-25 2017-04-21 14.950 8,707,439 -5,491 0.97% 130,176,213
2017-04-24 2017-04-20 14.850 8,712,930 -20,000 0.97% 129,387,011
2017-04-21 2017-04-19 14.400 8,732,930 -118,400 0.97% 125,754,192
2017-04-20 2017-04-18 14.350 8,851,330 -98,800 0.99% 127,016,586
2017-04-19 2017-04-13 14.250 8,950,130 +196,800 1.00% 127,539,352
2017-04-18 2017-04-12 14.000 8,753,330 +79,200 0.98% 122,546,620
2017-04-13 2017-04-11 14.750 8,674,130 -15,200 0.97% 127,943,418
2017-04-12 2017-04-10 15.200 8,689,330 +11,600 0.97% 132,077,816
2017-04-11 2017-04-07 16.300 8,677,730 +184,400 0.97% 141,446,999
2017-04-10 2017-04-06 17.000 8,493,330 +1,600 0.95% 144,386,610
2017-04-07 2017-04-05 17.250 8,491,730 +210,800 0.95% 146,482,342
2017-04-06 2017-04-03 17.150 8,280,930 +493,200 0.92% 142,017,950
2017-04-05 2017-03-31 17.050 7,787,730 +46,400 0.87% 132,780,796
2017-04-03 2017-03-30 17.250 7,741,330 +4,800 0.86% 133,537,942
2017-03-31 2017-03-29 17.050 7,736,530 +130,000 0.86% 131,907,836
2017-03-30 2017-03-28 16.550 7,606,530 +303,600 0.85% 125,888,072
2017-03-29 2017-03-27 16.800 7,302,930 +2,400 0.81% 122,689,224
2017-03-28 2017-03-24 16.700 7,300,530 +1,200 0.81% 121,918,851
2017-03-27 2017-03-23 15.800 7,299,330 +90,400 0.81% 115,329,414
2017-03-24 2017-03-22 16.200 7,208,930 +1,600 0.80% 116,784,666
2017-03-23 2017-03-21 16.200 7,207,330 +154,000 0.80% 116,758,746
2017-03-22 2017-03-20 16.100 7,053,330 +126,400 0.79% 113,558,613
2017-03-21 2017-03-17 18.900 6,926,930 +14,400 0.77% 130,918,977
2017-03-20 2017-03-16 19.450 6,912,530 +106,000 0.77% 134,448,708
2017-03-17 2017-03-15 19.550 6,806,530 -71,755 0.76% 133,067,662
2017-03-15 2017-03-13 17.650 6,878,285 +40,000 0.77% 121,401,730
2017-03-14 2017-03-10 17.500 6,838,285 -602,000 0.76% 119,669,988
2017-03-13 2017-03-09 17.050 7,440,285 +250,000 0.83% 126,856,859
2017-03-09 2017-03-07 16.800 7,190,285 +74,000 0.80% 120,796,788
2017-03-08 2017-03-06 16.800 7,116,285 -10,000 0.79% 119,553,588
2017-03-07 2017-03-03 16.950 7,126,285 -48,000 0.80% 120,790,531
2017-03-06 2017-03-02 17.050 7,174,285 +32,000 0.80% 122,321,559
2017-03-02 2017-02-28 16.950 7,142,285 -4,000 0.80% 121,061,731
2017-03-01 2017-02-27 16.880 7,146,285 -6,000 0.80% 120,629,291
2017-02-28 2017-02-24 17.400 7,152,285 +22,000 0.80% 124,449,759
2017-02-27 2017-02-23 17.400 7,130,285 -186,351 0.80% 124,066,959
2017-02-24 2017-02-22 17.500 7,316,636 +28,000 0.82% 128,041,130
2017-02-23 2017-02-21 17.480 7,288,636 +44,000 0.81% 127,405,357
2017-02-22 2017-02-20 17.260 7,244,636 -54,000 0.81% 125,042,417
2017-02-21 2017-02-17 16.200 7,298,636 +64,000 0.81% 118,237,903
2017-02-20 2017-02-16 16.200 7,234,636 -10,000 0.81% 117,201,103
2017-02-16 2017-02-14 15.360 7,244,636 -2,000 0.81% 111,277,609
2017-02-14 2017-02-10 14.720 7,246,636 -36,000 0.81% 106,670,482
2017-02-13 2017-02-09 14.900 7,282,636 -22,000 0.81% 108,511,276
2017-02-10 2017-02-08 14.900 7,304,636 +52,000 0.82% 108,839,076
2017-02-09 2017-02-07 14.780 7,252,636 -12,000 0.81% 107,193,960
2017-02-07 2017-02-03 13.360 7,264,636 +26,000 0.81% 97,055,537
2017-02-06 2017-02-02 13.300 7,238,636 +16,000 0.81% 96,273,859
2017-02-03 2017-02-01 13.160 7,222,636 +14,000 0.81% 95,049,890
2017-02-02 2017-01-27 12.800 7,208,636 +24,000 0.80% 92,270,541
2017-01-26 2017-01-24 11.980 7,184,636 +22,000 0.80% 86,071,939
2017-01-25 2017-01-23 12.260 7,162,636 +24,000 0.80% 87,813,917
2017-01-24 2017-01-20 11.680 7,138,636 +12,000 0.80% 83,379,268
2017-01-23 2017-01-19 12.080 7,126,636 -2,000 0.80% 86,089,763
2017-01-20 2017-01-18 12.200 7,128,636 +10,000 0.80% 86,969,359
2017-01-19 2017-01-17 12.060 7,118,636 +8,000 0.79% 85,850,750
2017-01-18 2017-01-16 11.840 7,110,636 -4,000 0.79% 84,189,930
2017-01-17 2017-01-13 11.880 7,114,636 +2,000 0.79% 84,521,876
2017-01-16 2017-01-12 11.980 7,112,636 +36,231 0.79% 85,209,379
2017-01-13 2017-01-11 12.400 7,076,405 +100,000 0.79% 87,747,422
2017-01-12 2017-01-10 12.180 6,976,405 -292,000 0.78% 84,972,613
2017-01-10 2017-01-06 12.360 7,268,405 -26,000 0.81% 89,837,486
2017-01-06 2017-01-04 12.060 7,294,405 -4,000 0.81% 87,970,524
2017-01-05 2017-01-03 12.060 7,298,405 +12,000 0.81% 88,018,764
2017-01-04 2016-12-30 11.620 7,286,405 +6,000 0.81% 84,668,026
2017-01-03 2016-12-29 11.600 7,280,405 +16,000 0.81% 84,452,698
2016-12-30 2016-12-28 11.900 7,264,405 +16,000 0.81% 86,446,420
2016-12-20 2016-12-16 11.980 7,248,405 +18,000 0.91% 86,835,892
2016-12-19 2016-12-15 11.560 7,230,405 +26,000 0.91% 83,583,482
2016-12-16 2016-12-14 11.140 7,204,405 +48,405 0.90% 80,257,072
2016-12-15 2016-12-13 10.840 7,156,000 +8,000 0.90% 77,571,040
2016-12-14 2016-12-12 10.700 7,148,000 +10,000 0.90% 76,483,600
2016-12-12 2016-12-08 10.300 7,138,000 +90,000 0.90% 73,521,400
2016-12-09 2016-12-07 10.320 7,048,000 +164,000 0.89% 72,735,360
2016-12-08 2016-12-06 10.360 6,884,000 +32,000 0.86% 71,318,240
2016-12-07 2016-12-05 10.440 6,852,000 +108,000 0.86% 71,534,880
2016-12-06 2016-12-02 10.540 6,744,000 +292,000 0.85% 71,081,760
2016-12-05 2016-12-01 11.100 6,452,000 +356,000 0.81% 71,617,200
2016-12-02 2016-11-30 12.160 6,096,000 +608,000 0.77% 74,127,360
2016-11-30 2016-11-28 11.260 5,488,000 +10,000 0.69% 61,794,880
2016-11-24 2016-11-22 12.040 5,478,000 +92,000 0.69% 65,955,120
2016-11-23 2016-11-21 11.460 5,386,000 +176,000 0.68% 61,723,560
2016-11-22 2016-11-18 12.000 5,210,000 +36,000 0.65% 62,520,000
2016-11-18 2016-11-16 12.020 5,174,000 +92,000 0.65% 62,191,480
2016-11-17 2016-11-15 12.040 5,082,000 +34,000 0.64% 61,187,280
2016-11-16 2016-11-14 12.000 5,048,000 +64,000 0.63% 60,576,000
2016-11-15 2016-11-11 12.480 4,984,000 +2,000 0.63% 62,200,320
2016-11-08 2016-11-04 9.500 4,982,000 +2,000 0.63% 47,329,000
2016-10-31 2016-10-27 9.610 4,980,000 +28,000 0.63% 47,857,800
2016-10-28 2016-10-26 9.660 4,952,000 -4,000 0.62% 47,836,320
2016-10-27 2016-10-25 9.450 4,956,000 +10,000 0.62% 46,834,200
2016-10-26 2016-10-24 9.660 4,946,000 +18,000 0.62% 47,778,360
2016-10-25 2016-10-20 9.200 4,928,000 -2,000 0.62% 45,337,600
2016-10-24 2016-10-19 9.250 4,930,000 +32,000 0.62% 45,602,500
2016-10-18 2016-10-14 9.610 4,898,000 +122,000 0.62% 47,069,780
2016-10-17 2016-10-13 9.240 4,776,000 +34,000 0.60% 44,130,240
2016-10-14 2016-10-12 9.010 4,742,000 -8,000 0.60% 42,725,420
2016-10-13 2016-10-11 8.640 4,750,000 +6,000 0.60% 41,040,000
2016-10-12 2016-10-07 8.500 4,744,000 +52,000 0.60% 40,324,000
2016-10-11 2016-10-06 8.530 4,692,000 +110,000 0.59% 40,022,760
2016-10-07 2016-10-05 8.000 4,582,000 +28,000 0.58% 36,656,000
2016-10-05 2016-10-03 8.190 4,554,000 +180,000 0.57% 37,297,260
2016-10-04 2016-09-30 8.000 4,374,000 +178,000 0.55% 34,992,000
2016-09-30 2016-09-28 7.800 4,196,000 +20,000 0.53% 32,728,800
2016-09-28 2016-09-26 7.980 4,176,000 +20,000 0.52% 33,324,480
2016-09-23 2016-09-21 7.630 4,156,000 +152,000 0.52% 31,710,280
2016-09-22 2016-09-20 7.730 4,004,000 +134,000 0.50% 30,950,920
2016-09-21 2016-09-19 7.490 3,870,000 +204,000 0.49% 28,986,300
2016-09-20 2016-09-15 6.970 3,666,000 +14,000 0.55% 25,552,020
2016-09-15 2016-09-13 6.760 3,652,000 +110,000 0.55% 24,687,520
2016-09-14 2016-09-12 6.540 3,542,000 +138,000 0.53% 23,164,680
2016-09-13 2016-09-09 6.550 3,404,000 +184,000 0.51% 22,296,200
2016-09-08 2016-09-06 6.200 3,220,000 +16,000 0.49% 19,964,000
2016-09-06 2016-09-02 6.210 3,204,000 +8,000 0.48% 19,896,840
2016-09-02 2016-08-31 6.630 3,196,000 +238,000 0.48% 21,189,480
2016-09-01 2016-08-30 6.610 2,958,000 -8,000 0.45% 19,552,380
2016-08-29 2016-08-25 6.110 2,966,000 +54,000 0.45% 18,122,260
2016-08-24 2016-08-22 6.150 2,912,000 -66,000 0.44% 17,908,800
2016-08-23 2016-08-19 5.990 2,978,000 -8,000 0.45% 17,838,220
2016-08-19 2016-08-17 5.660 2,986,000 +4,000 0.45% 16,900,760
2016-08-15 2016-08-11 5.860 2,982,000 +22,000 0.45% 17,474,520
2016-08-12 2016-08-10 6.000 2,960,000 -4,000 0.45% 17,760,000
2016-08-05 2016-08-03 5.550 2,964,000 -22,000 0.45% 16,450,200
2016-08-01 2016-07-28 5.740 2,986,000 +4,000 0.45% 17,139,640
2016-07-29 2016-07-27 5.760 2,982,000 -8,000 0.45% 17,176,320
2016-07-27 2016-07-25 5.640 2,990,000 -200,000 0.45% 16,863,600
2016-07-26 2016-07-22 5.880 3,190,000 -2,000 0.48% 18,757,200
2016-07-21 2016-07-19 6.000 3,192,000 -6,000 0.48% 19,152,000
2016-07-20 2016-07-18 5.670 3,198,000 -200,000 0.48% 18,132,660
2016-07-18 2016-07-14 5.570 3,398,000 -50,000 0.51% 18,926,860
2016-07-13 2016-07-11 5.510 3,448,000 +34,000 0.52% 18,998,480
2016-07-08 2016-07-06 5.590 3,414,000 -100,000 0.51% 19,084,260
2016-07-07 2016-07-05 5.750 3,514,000 +6,000 0.53% 20,205,500
2016-07-06 2016-07-04 5.950 3,508,000 +70,000 0.53% 20,872,600
2016-06-30 2016-06-28 5.810 3,438,000 +16,000 0.52% 19,974,780
2016-06-29 2016-06-27 5.880 3,422,000 -500,000 0.52% 20,121,360
2016-06-27 2016-06-23 6.060 3,922,000 -10,000 0.59% 23,767,320
2016-06-23 2016-06-21 5.850 3,932,000 +2,000 0.59% 23,002,200
2016-06-21 2016-06-17 5.970 3,930,000 -2,000 0.59% 23,462,100
2016-06-20 2016-06-16 6.190 3,932,000 -50,000 0.59% 24,339,080
2016-06-17 2016-06-15 6.310 3,982,000 -6,000 0.60% 25,126,420
2016-06-16 2016-06-14 6.390 3,988,000 -42,000 0.60% 25,483,320
2016-06-15 2016-06-13 6.510 4,030,000 +4,000 0.61% 26,235,300
2016-06-14 2016-06-10 6.580 4,026,000 +32,000 0.61% 26,491,080
2016-06-13 2016-06-08 6.400 3,994,000 -8,000 0.60% 25,561,600
2016-06-10 2016-06-07 6.150 4,002,000 -22,000 0.60% 24,612,300
2016-06-07 2016-06-03 5.930 4,024,000 +20,000 0.61% 23,862,320
2016-06-06 2016-06-02 5.910 4,004,000 +32,000 0.60% 23,663,640
2016-06-03 2016-06-01 5.910 3,972,000 +62,000 0.60% 23,474,520
2016-06-02 2016-05-31 5.850 3,910,000 +1,598,000 0.59% 22,873,500
2016-06-01 2016-05-30 5.480 2,312,000 -4,000 0.35% 12,669,760
2016-05-26 2016-05-24 5.560 2,316,000 -8,000 0.35% 12,876,960
2016-05-24 2016-05-20 5.650 2,324,000 +4,000 0.35% 13,130,600
2016-05-23 2016-05-19 5.800 2,320,000 -10,000 0.35% 13,456,000
2016-05-20 2016-05-18 5.790 2,330,000 -6,000 0.35% 13,490,700
2016-05-19 2016-05-17 5.900 2,336,000 -24,000 0.35% 13,782,400
2016-05-18 2016-05-16 6.060 2,360,000 -30,000 0.36% 14,301,600
2016-05-17 2016-05-13 6.020 2,390,000 -50,000 0.36% 14,387,800
2016-05-16 2016-05-12 5.300 2,440,000 +66,000 0.37% 12,932,000
2016-05-13 2016-05-11 5.280 2,374,000 +26,000 0.36% 12,534,720
2016-05-11 2016-05-09 4.760 2,348,000 -4,000 0.35% 11,176,480
2016-05-10 2016-05-06 4.900 2,352,000 -2,000 0.35% 11,524,800
2016-05-09 2016-05-05 5.030 2,354,000 -6,000 0.43% 11,840,620
2016-05-05 2016-05-03 5.030 2,360,000 -28,000 0.43% 11,870,800
2016-05-04 2016-04-29 4.940 2,388,000 +98,000 0.43% 11,796,720
2016-05-03 2016-04-28 4.740 2,290,000 +12,000 0.41% 10,854,600
2016-04-29 2016-04-27 4.580 2,278,000 +100,000 0.41% 10,433,240
2016-04-28 2016-04-26 4.160 2,178,000 +100,000 0.39% 9,060,480
2016-04-27 2016-04-25 4.350 2,078,000 +100,000 0.38% 9,039,300
2016-04-22 2016-04-20 3.970 1,978,000 +390,000 0.36% 7,852,660
2016-04-20 2016-04-18 4.150 1,588,000 +50,000 0.29% 6,590,200
2016-04-19 2016-04-15 4.000 1,538,000 +30,000 0.28% 6,152,000
2016-04-12 2016-04-08 4.040 1,508,000 -2,000 0.27% 6,092,320
2016-04-08 2016-04-06 4.100 1,510,000 -2,000 0.27% 6,191,000
2016-04-05 2016-03-31 3.980 1,512,000 -2,000 0.27% 6,017,760
2016-04-01 2016-03-30 3.560 1,514,000 -20,000 0.27% 5,389,840
2016-03-30 2016-03-24 3.170 1,534,000 +2,000 0.28% 4,862,780
2016-03-29 2016-03-23 3.170 1,532,000 -16,000 0.28% 4,856,440
2016-03-24 2016-03-22 2.900 1,548,000 +16,000 0.28% 4,489,200
2016-03-22 2016-03-18 2.840 1,532,000 +14,000 0.28% 4,350,880
2016-03-21 2016-03-17 2.730 1,518,000 -100,000 0.27% 4,144,140
2016-03-16 2016-03-14 2.740 1,618,000 +100,000 0.29% 4,433,320
2016-03-15 2016-03-11 2.730 1,518,000 +1,166,000 0.27% 4,144,140
2016-03-07 2016-03-03 2.870 352,000 +6,000 0.06% 1,010,240
2016-03-04 2016-03-02 3.010 346,000 -6,000 0.06% 1,041,460
2016-03-02 2016-02-29 2.900 352,000 -2,000 0.06% 1,020,800
2016-02-29 2016-02-25 3.150 354,000 -2,000 0.06% 1,115,100
2016-02-26 2016-02-24 3.400 356,000 -2,000 0.06% 1,210,400
2016-02-25 2016-02-23 3.360 358,000 +6,000 0.06% 1,202,880
2016-02-23 2016-02-19 3.500 352,000 +2,000 0.06% 1,232,000
2016-02-18 2016-02-16 3.800 350,000 -56,000 0.06% 1,330,000
2016-02-03 2016-02-01 3.760 406,000 -50,000 0.07% 1,526,560
2016-02-01 2016-01-28 3.870 456,000 -2,000 0.08% 1,764,720
2016-01-28 2016-01-26 3.920 458,000 -100,000 0.08% 1,795,360
2016-01-27 2016-01-25 3.920 558,000 -100,000 0.10% 2,187,360
2016-01-19 2016-01-15 3.790 658,000 -60,000 0.12% 2,493,820
2016-01-13 2016-01-11 4.090 718,000 -2,000 0.13% 2,936,620
2016-01-11 2016-01-07 3.820 720,000 -14,000 0.13% 2,750,400
2016-01-06 2016-01-04 3.570 734,000 +18,000 0.13% 2,620,380
2016-01-05 2015-12-31 3.490 716,000 +112,000 0.13% 2,498,840
2016-01-04 2015-12-29 3.370 604,000 +20,000 0.11% 2,035,480
2015-12-30 2015-12-28 3.490 584,000 -92,000 0.11% 2,038,160
2015-12-29 2015-12-24 2.490 676,000 +200,000 0.12% 1,683,240
2015-12-15 2015-12-11 2.360 476,000 -8,000 0.10% 1,123,360
2015-12-10 2015-12-08 2.410 484,000 -2,000 0.11% 1,166,440
2015-11-18 2015-11-16 2.260 486,000 -34,000 0.11% 1,098,360
2015-11-17 2015-11-13 2.310 520,000 -22,000 0.11% 1,201,200
2015-11-16 2015-11-12 2.380 542,000 -26,000 0.12% 1,289,960
2015-11-13 2015-11-11 2.400 568,000 -32,000 0.12% 1,363,200
2015-11-12 2015-11-10 2.380 600,000 -28,000 0.13% 1,428,000
2015-11-11 2015-11-09 2.440 628,000 -34,000 0.14% 1,532,320
2015-11-10 2015-11-06 2.510 662,000 -24,000 0.14% 1,661,620
2015-11-09 2015-11-05 2.510 686,000 -32,000 0.15% 1,721,860
2015-11-02 2015-10-29 2.490 718,000 +14,000 0.16% 1,787,820
2015-10-29 2015-10-27 2.780 704,000 +8,000 0.15% 1,957,120
2015-10-22 2015-10-19 2.770 696,000 -8,000 0.18% 1,927,920
2015-10-19 2015-10-15 2.370 704,000 -2,000 0.18% 1,668,480
2015-10-15 2015-10-13 2.400 706,000 -4,000 0.18% 1,694,400
2015-10-14 2015-10-12 2.450 710,000 -4,000 0.18% 1,739,500
2015-10-13 2015-10-09 2.450 714,000 -2,000 0.19% 1,749,300
2015-10-09 2015-10-07 2.650 716,000 -2,000 0.19% 1,897,400
2015-10-08 2015-10-06 2.550 718,000 +14,000 0.19% 1,830,900
2015-10-05 2015-09-30 2.330 704,000 -50,000 0.18% 1,640,320
2015-09-30 2015-09-25 2.110 754,000 -2,000 0.20% 1,590,940
2015-09-25 2015-09-23 2.100 756,000 -10,000 0.20% 1,587,600
2015-09-24 2015-09-22 2.110 766,000 +2,000 0.20% 1,616,260
2015-09-21 2015-09-17 2.150 764,000 +72,000 0.20% 1,642,600
2015-09-15 2015-09-11 2.150 692,000 +4,000 0.18% 1,487,800
2015-09-09 2015-09-07 1.920 688,000 +38,000 0.18% 1,320,960
2015-09-08 2015-09-04 1.890 650,000 +2,000 0.17% 1,228,500
2015-09-07 2015-09-02 1.920 648,000 +46,000 0.17% 1,244,160
2015-09-04 2015-09-01 2.030 602,000 -4,000 0.16% 1,222,060
2015-09-02 2015-08-31 2.000 606,000 -4,000 0.16% 1,212,000
2015-09-01 2015-08-28 1.940 610,000 +20,000 0.16% 1,183,400
2015-08-31 2015-08-27 2.000 590,000 +54,000 0.15% 1,180,000
2015-08-28 2015-08-26 2.000 536,000 -2,000 0.14% 1,072,000
2015-08-27 2015-08-25 2.000 538,000 -20,000 0.14% 1,076,000
2015-08-26 2015-08-24 2.200 558,000 -10,000 0.15% 1,227,600
2015-08-25 2015-08-21 2.400 568,000 -4,000 0.15% 1,363,200
2015-08-24 2015-08-20 2.410 572,000 -6,000 0.15% 1,378,520
2015-08-21 2015-08-19 2.400 578,000 -2,000 0.15% 1,387,200
2015-08-19 2015-08-17 2.390 580,000 -2,000 0.15% 1,386,200
2015-08-18 2015-08-14 2.350 582,000 +102,000 0.15% 1,367,700
2015-08-14 2015-08-12 2.500 480,000 +2,000 0.12% 1,200,000
2015-08-13 2015-08-11 2.700 478,000 -2,000 0.12% 1,290,600
2015-08-12 2015-08-10 2.840 480,000 +2,000 0.12% 1,363,200
2015-08-07 2015-08-05 3.250 478,000 -6,000 0.12% 1,553,500
2015-08-05 2015-08-03 3.120 484,000 -2,000 0.13% 1,510,080
2015-08-04 2015-07-31 3.060 486,000 -2,000 0.13% 1,487,160
2015-08-03 2015-07-30 3.090 488,000 -2,000 0.13% 1,507,920
2015-07-31 2015-07-29 3.140 490,000 -4,000 0.13% 1,538,600
2015-07-30 2015-07-28 3.100 494,000 +2,000 0.13% 1,531,400
2015-07-29 2015-07-27 3.020 492,000 +2,000 0.13% 1,485,840
2015-07-28 2015-07-24 3.200 490,000 +10,000 0.13% 1,568,000
2015-07-27 2015-07-23 3.420 480,000 +14,000 0.12% 1,641,600
2015-07-24 2015-07-22 3.340 466,000 +26,000 0.12% 1,556,440
2015-07-23 2015-07-21 3.050 440,000 +72,000 0.11% 1,342,000
2015-07-22 2015-07-20 3.040 368,000 +22,000 0.10% 1,118,720
2015-07-21 2015-07-17 3.180 346,000 +8,000 0.09% 1,100,280
2015-07-20 2015-07-16 3.240 338,000 +34,000 0.09% 1,095,120
2015-07-17 2015-07-15 3.250 304,000 +58,000 0.08% 988,000
2015-07-16 2015-07-14 3.230 246,000 -24,000 0.06% 794,580
2015-07-15 2015-07-13 3.200 270,000 +2,000 0.07% 864,000
2015-07-14 2015-07-10 3.090 268,000 +14,000 0.07% 828,120
2015-07-13 2015-07-09 2.890 254,000 -10,000 0.07% 734,060
2015-07-10 2015-07-08 2.760 264,000 -16,000 0.07% 728,640
2015-07-09 2015-07-07 2.780 280,000 -28,000 0.07% 778,400
2015-07-08 2015-07-06 2.800 308,000 -34,000 0.08% 862,400
2015-07-07 2015-07-03 2.900 342,000 -12,000 0.09% 991,800
2015-07-06 2015-07-02 2.850 354,000 -14,000 0.09% 1,008,900
2015-07-03 2015-06-30 2.750 368,000 -6,000 0.10% 1,012,000
2015-07-02 2015-06-29 2.680 374,000 -10,000 0.10% 1,002,320
2015-06-30 2015-06-26 2.830 384,000 -2,000 0.10% 1,086,720
2015-06-29 2015-06-25 2.940 386,000 -10,000 0.10% 1,134,840
2015-06-25 2015-06-23 2.880 396,000 +4,000 0.10% 1,140,480
2015-06-23 2015-06-19 2.790 392,000 -6,000 0.10% 1,093,680
2015-06-22 2015-06-18 2.900 398,000 +4,000 0.10% 1,154,200
2015-06-18 2015-06-16 2.950 394,000 -10,000 0.10% 1,162,300
2015-06-17 2015-06-15 3.130 404,000 +2,000 0.11% 1,264,520
2015-06-16 2015-06-12 3.150 402,000 +22,000 0.10% 1,266,300
2015-06-15 2015-06-11 3.200 380,000 -6,000 0.10% 1,216,000
2015-06-12 2015-06-10 3.200 386,000 +2,000 0.10% 1,235,200
2015-06-11 2015-06-09 3.370 384,000 -12,000 0.10% 1,294,080
2015-06-09 2015-06-05 3.580 396,000 +8,000 0.10% 1,417,680
2015-06-08 2015-06-04 3.300 388,000 -6,000 0.10% 1,280,400
2015-06-05 2015-06-03 3.000 394,000 -12,000 0.10% 1,182,000
2015-06-04 2015-06-02 2.930 406,000 +6,000 0.11% 1,189,580
2015-06-03 2015-06-01 2.700 400,000 +8,000 0.10% 1,080,000
2015-06-01 2015-05-28 2.660 392,000 +2,000 0.10% 1,042,720
2015-05-29 2015-05-27 2.700 390,000 -36,000 0.10% 1,053,000
2015-05-28 2015-05-26 2.790 426,000 +6,000 0.11% 1,188,540
2015-05-22 2015-05-20 2.920 420,000 +18,000 0.11% 1,226,400
2015-05-19 2015-05-15 2.850 402,000 +6,000 0.10% 1,145,700
2015-05-18 2015-05-14 2.890 396,000 -8,000 0.10% 1,144,440
2015-05-15 2015-05-13 2.900 404,000 -8,000 0.11% 1,171,600
2015-05-12 2015-05-08 2.890 412,000 +2,000 0.11% 1,190,680
2015-05-11 2015-05-07 2.960 410,000 -14,000 0.11% 1,213,600
2015-05-08 2015-05-06 3.050 424,000 +42,000 0.11% 1,293,200
2015-05-07 2015-05-05 3.160 382,000 -32,000 0.10% 1,207,120
2015-05-06 2015-05-04 3.020 414,000 +14,000 0.11% 1,250,280
2015-05-04 2015-04-29 3.150 400,000 -4,000 0.10% 1,260,000
2015-04-29 2015-04-27 3.210 404,000 +28,000 0.11% 1,296,840
2015-04-28 2015-04-24 3.090 376,000 +14,000 0.10% 1,161,840
2015-04-24 2015-04-22 3.250 362,000 +30,000 0.09% 1,176,500
2015-04-21 2015-04-17 3.150 332,000 +20,000 0.09% 1,045,800
2015-04-14 2015-04-10 2.940 312,000 +34,000 0.08% 917,280
2015-04-10 2015-04-08 2.830 278,000 +28,000 0.07% 786,740
2015-04-08 2015-04-01 2.920 250,000 +28,000 0.07% 730,000
2015-04-02 2015-03-31 2.960 222,000 +40,000 0.06% 657,120
2015-04-01 2015-03-30 3.020 182,000 +20,000 0.05% 549,640
2015-03-27 2015-03-25 2.990 162,000 +46,000 0.04% 484,380
2015-03-26 2015-03-24 3.060 116,000 +2,000 0.03% 354,960
2015-03-25 2015-03-23 3.120 114,000 +12,000 0.03% 355,680
2015-03-24 2015-03-20 3.150 102,000 -4,000 0.03% 321,300
2015-03-23 2015-03-19 2.930 106,000 -4,000 0.03% 310,580
2015-03-16 2015-03-12 2.500 110,000 -2,000 0.03% 275,000
2015-03-13 2015-03-11 2.350 112,000 +2,000 0.03% 263,200
2015-03-10 2015-03-06 2.590 110,000 +12,000 0.03% 284,900
2015-03-03 2015-02-27 2.510 98,000 -10,000 0.03% 245,980
2015-03-02 2015-02-26 2.490 108,000 -4,000 0.03% 268,920
2015-02-24 2015-02-18 2.650 112,000 -10,000 0.03% 296,800
2015-02-17 2015-02-13 2.750 122,000 +10,000 0.03% 335,500
2015-02-16 2015-02-12 2.750 112,000 +60,000 0.03% 308,000
2015-02-13 2015-02-11 2.730 52,000 +14,000 0.01% 141,960
2015-02-12 2015-02-10 2.550 38,000 -2,000 0.01% 96,900
2015-02-02 2015-01-29 2.140 40,000 -4,000 0.01% 85,600
2015-01-29 2015-01-27 2.240 44,000 -2,000 0.01% 98,560
2015-01-27 2015-01-23 2.230 46,000 -48,000 0.01% 102,580
2015-01-26 2015-01-22 2.100 94,000 +4,000 0.02% 197,400
2014-11-25 2014-11-21 1.850 90,000 +2,000 0.02% 166,500
2014-08-13 2014-08-11 2.080 88,000 -2,000 0.02% 183,040
2014-07-14 2014-07-10 1.960 90,000 +2,000 0.02% 176,400
2014-07-07 2014-07-03 2.240 88,000 +10,000 0.02% 197,120
2014-06-27 2014-06-25 2.140 78,000 -50,000 0.02% 166,920
2014-06-18 2014-06-16 2.140 128,000 -2,000 0.03% 273,920
2014-06-11 2014-06-09 2.200 130,000 -2,000 0.03% 286,000
2014-06-10 2014-06-06 2.210 132,000 -6,000 0.03% 291,720
2014-06-06 2014-06-04 2.240 138,000 +4,000 0.04% 309,120
2014-06-05 2014-06-03 2.390 134,000 +4,000 0.03% 320,260
2014-06-04 2014-05-30 2.570 130,000 +2,000 0.03% 334,100
2014-05-26 2014-05-22 2.250 128,000 +4,000 0.03% 288,000
2014-05-23 2014-05-21 2.210 124,000 +6,000 0.03% 274,040
2014-01-03 2013-12-31 1.850 118,000 -24,000 0.03% 218,300
2014-01-02 2013-12-27 1.800 142,000 -76,000 0.04% 255,600
2013-11-05 2013-11-01 2.030 218,000 +46,000 0.06% 442,540
2013-11-04 2013-10-31 2.000 172,000 +40,000 0.04% 344,000
2013-10-31 2013-10-29 2.000 132,000 +14,000 0.03% 264,000
2013-09-11 2013-09-09 2.030 118,000 -46,000 0.03% 239,540
2013-09-09 2013-09-05 1.850 164,000 -4,000 0.04% 303,400
2013-07-03 2013-06-28 1.820 168,000 +50,000 0.04% 305,760
2013-05-20 2013-05-15 1.700 118,000 -48,000 0.04% 200,600
2013-04-16 2013-04-12 1.440 166,000 +8,000 0.05% 239,040
2013-03-21 2013-03-19 1.610 158,000 +20,000 0.05% 254,380
2013-03-04 2013-02-28 1.580 138,000 +20,000 0.04% 218,040
2013-01-25 2013-01-23 1.550 118,000 -4,000 0.04% 182,900
2013-01-16 2013-01-14 1.600 122,000 -10,000 0.04% 195,200
2013-01-14 2013-01-10 1.600 132,000 -4,000 0.04% 211,200
2012-09-12 2012-09-10 2.130 136,000 -2,000 0.04% 289,680
2012-06-28 2012-06-26 2.400 138,000 -8,000 0.04% 331,200
2012-06-21 2012-06-19 2.400 146,000 -10,000 0.05% 350,400
2012-06-15 2012-06-13 2.280 156,000 -2,000 0.05% 355,680
2012-06-11 2012-06-07 2.280 158,000 +2,000 0.05% 360,240
2012-06-08 2012-06-06 2.270 156,000 +6,000 0.05% 354,120
2012-06-06 2012-06-04 2.280 150,000 +110,000 0.05% 342,000
2012-05-18 2012-05-16 2.340 40,000 +10,000 0.01% 93,600
2012-04-19 2012-04-17 2.380 30,000 -20,000 0.01% 71,400
2012-04-18 2012-04-16 2.690 50,000 -50,000 0.02% 134,500
2012-04-16 2012-04-12 2.500 100,000 +2,000 0.03% 250,000
2012-04-11 2012-04-05 2.450 98,000 +14,000 0.03% 240,100
2012-04-05 2012-04-02 2.700 84,000 -2,000 0.03% 226,800
2012-03-30 2012-03-28 2.410 86,000 -16,000 0.03% 207,260
2012-03-23 2012-03-21 2.210 102,000 -6,000 0.03% 225,420
2012-03-21 2012-03-19 2.200 108,000 +6,000 0.03% 237,600
2012-03-19 2012-03-15 2.200 102,000 +12,000 0.03% 224,400
2012-03-16 2012-03-14 2.150 90,000 +8,000 0.03% 193,500
2012-03-15 2012-03-13 2.070 82,000 +10,000 0.03% 169,740
2012-03-14 2012-03-12 2.040 72,000 +10,000 0.02% 146,880
2012-03-13 2012-03-09 2.030 62,000 +6,000 0.02% 125,860
2012-03-07 2012-03-05 2.240 56,000 -4,000 0.02% 125,440
2012-03-05 2012-03-01 2.360 60,000 +6,000 0.02% 141,600
2012-02-24 2012-02-22 2.510 54,000 -2,000 0.02% 135,540
2012-02-21 2012-02-17 2.560 56,000 +2,000 0.02% 143,360
2012-02-20 2012-02-16 2.610 54,000 +10,000 0.02% 140,940
2012-02-16 2012-02-14 2.690 44,000 +4,000 0.01% 118,360
2012-02-14 2012-02-10 2.800 40,000 +16,000 0.01% 112,000
2012-02-13 2012-02-09 2.880 24,000 -18,000 0.01% 69,120
2012-02-03 2012-02-01 2.400 42,000 -6,000 0.01% 100,800
2012-02-02 2012-01-31 2.480 48,000 +10,000 0.01% 119,040
2012-01-30 2012-01-26 2.550 38,000 +20,000 0.01% 96,900
2012-01-26 2012-01-19 2.470 18,000 -10,000 0.01% 44,460
2012-01-20 2012-01-18 2.420 28,000 -6,000 0.01% 67,760
2012-01-17 2012-01-13 2.300 34,000 +10,000 0.01% 78,200
2012-01-11 2012-01-09 2.210 24,000 -2,000 0.01% 53,040
2012-01-10 2012-01-06 2.300 26,000 -10,000 0.01% 59,800
2012-01-04 2011-12-30 2.140 36,000 -6,000 0.01% 77,040
2012-01-03 2011-12-29 2.080 42,000 +2,000 0.01% 87,360
2011-12-30 2011-12-28 2.120 40,000 +8,000 0.01% 84,800
2011-12-28 2011-12-22 2.180 32,000 +10,000 0.01% 69,760
2011-12-23 2011-12-21 2.230 22,000 +4,000 0.01% 49,060
2011-12-19 2011-12-15 2.020 18,000 -2,000 0.01% 36,360
2011-12-15 2011-12-13 2.030 20,000 +6,000 0.01% 40,600
2011-12-14 2011-12-12 2.000 14,000 +4,000 0.00% 28,000
2011-12-09 2011-12-07 1.750 10,000 -2,000 0.00% 17,500
2011-12-06 2011-12-02 1.800 12,000 -2,000 0.00% 21,600
2011-12-05 2011-12-01 1.900 14,000 +2,000 0.00% 26,600
2011-11-30 2011-11-28 1.820 12,000 -4,000 0.00% 21,840
2011-11-29 2011-11-25 1.760 16,000 +8,000 0.01% 28,160
2011-11-28 2011-11-24 1.840 8,000 +2,000 0.00% 14,720
2011-11-25 2011-11-23 1.790 6,000 0.00% 10,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top