History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2025-10-06 | 2025-10-02 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,106,000 | +0 | 0.06% | 57,512 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-09-29 | 2025-09-25 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-09-25 | 2025-09-23 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-09-24 | 2025-09-22 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,106,000 | +0 | 0.06% | 57,512 |
| 2025-09-19 | 2025-09-17 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,106,000 | +0 | 0.06% | 55,300 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,106,000 | +0 | 0.06% | 55,300 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,106,000 | +0 | 0.06% | 55,300 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,106,000 | +0 | 0.06% | 55,300 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,106,000 | +0 | 0.06% | 54,194 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,106,000 | +0 | 0.06% | 54,194 |
| 2025-09-10 | 2025-09-08 | 0.052 | 1,106,000 | +0 | 0.06% | 57,512 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,106,000 | +0 | 0.06% | 57,512 |
| 2025-09-08 | 2025-09-04 | 0.053 | 1,106,000 | +0 | 0.06% | 58,618 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-09-04 | 2025-09-02 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-09-03 | 2025-09-01 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2025-08-26 | 2025-08-22 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2025-08-25 | 2025-08-21 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-08-21 | 2025-08-19 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,106,000 | +0 | 0.06% | 56,406 |
| 2025-08-18 | 2025-08-14 | 0.053 | 1,106,000 | +0 | 0.06% | 58,618 |
| 2025-08-15 | 2025-08-13 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,106,000 | +0 | 0.06% | 58,618 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,106,000 | +0 | 0.06% | 61,936 |
| 2025-08-07 | 2025-08-05 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,106,000 | +0 | 0.06% | 56,406 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,106,000 | +0 | 0.06% | 57,512 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,106,000 | +0 | 0.06% | 58,618 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,106,000 | +0 | 0.06% | 49,770 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,106,000 | +0 | 0.06% | 49,770 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,106,000 | +0 | 0.06% | 47,558 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,106,000 | +0 | 0.06% | 46,452 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,106,000 | +0 | 0.06% | 46,452 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,106,000 | +0 | 0.06% | 39,816 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,106,000 | +0 | 0.06% | 38,710 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,106,000 | +0 | 0.06% | 38,710 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,106,000 | +0 | 0.06% | 38,710 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,106,000 | +0 | 0.06% | 37,604 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,106,000 | +0 | 0.06% | 39,816 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,106,000 | +0 | 0.06% | 44,240 |
| 2025-07-09 | 2025-07-07 | 0.036 | 1,106,000 | +0 | 0.06% | 39,816 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,106,000 | +0 | 0.06% | 40,922 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,106,000 | +0 | 0.06% | 39,816 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,106,000 | +0 | 0.06% | 45,346 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,106,000 | +0 | 0.06% | 44,240 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,106,000 | +0 | 0.06% | 46,452 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,106,000 | +0 | 0.06% | 49,770 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,106,000 | +0 | 0.06% | 48,664 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,106,000 | +0 | 0.06% | 47,558 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,106,000 | +0 | 0.06% | 49,770 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,106,000 | +0 | 0.06% | 47,558 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,106,000 | +0 | 0.06% | 47,558 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,106,000 | +0 | 0.06% | 44,240 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,106,000 | +0 | 0.06% | 45,346 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,106,000 | +0 | 0.06% | 45,346 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,106,000 | +0 | 0.06% | 44,240 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,106,000 | +0 | 0.06% | 53,088 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,106,000 | +0 | 0.06% | 55,300 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,106,000 | +0 | 0.06% | 50,876 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,106,000 | +0 | 0.06% | 49,770 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,106,000 | +0 | 0.06% | 50,876 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,106,000 | +0 | 0.06% | 57,512 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,106,000 | +0 | 0.06% | 46,452 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,106,000 | +0 | 0.06% | 29,862 |
| 2025-05-19 | 2025-05-15 | 0.031 | 1,106,000 | +0 | 0.06% | 34,286 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,106,000 | +0 | 0.06% | 32,074 |
| 2025-05-15 | 2025-05-13 | 0.031 | 1,106,000 | +0 | 0.06% | 34,286 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,106,000 | +0 | 0.06% | 29,862 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,106,000 | +0 | 0.06% | 30,968 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,106,000 | +0 | 0.06% | 30,968 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,106,000 | +0 | 0.06% | 32,074 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,106,000 | +0 | 0.06% | 33,180 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,106,000 | +0 | 0.06% | 35,392 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,106,000 | +0 | 0.06% | 34,286 |
| 2025-05-02 | 2025-04-29 | 0.031 | 1,106,000 | +0 | 0.06% | 34,286 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,106,000 | +0 | 0.06% | 33,180 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,106,000 | +0 | 0.06% | 33,180 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,106,000 | +0 | 0.06% | 33,180 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,106,000 | +0 | 0.06% | 33,180 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,106,000 | +0 | 0.06% | 33,180 |
| 2025-04-23 | 2025-04-17 | 0.031 | 1,106,000 | +0 | 0.06% | 34,286 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,106,000 | +0 | 0.06% | 35,392 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,106,000 | +0 | 0.06% | 36,498 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,106,000 | +0 | 0.06% | 34,286 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,106,000 | +0 | 0.06% | 29,862 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,106,000 | +0 | 0.06% | 33,180 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,106,000 | +0 | 0.06% | 37,604 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,106,000 | +0 | 0.06% | 36,498 |
| 2025-04-09 | 2025-04-07 | 0.031 | 1,106,000 | +0 | 0.06% | 34,286 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,106,000 | +0 | 0.06% | 44,240 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,106,000 | +0 | 0.06% | 40,922 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,106,000 | +0 | 0.06% | 40,922 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,106,000 | +0 | 0.06% | 40,922 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,106,000 | +0 | 0.06% | 40,922 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,106,000 | +0 | 0.06% | 40,922 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,106,000 | +0 | 0.06% | 40,922 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,106,000 | +0 | 0.06% | 39,816 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,106,000 | +0 | 0.06% | 39,816 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,106,000 | +0 | 0.06% | 43,134 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,106,000 | +0 | 0.06% | 40,922 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,106,000 | +0 | 0.06% | 39,816 |
| 2025-03-18 | 2025-03-14 | 0.043 | 1,106,000 | +0 | 0.06% | 47,558 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,106,000 | +0 | 0.06% | 46,452 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,106,000 | +0 | 0.06% | 43,134 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,106,000 | +0 | 0.06% | 43,134 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,106,000 | +0 | 0.06% | 44,240 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,106,000 | +0 | 0.06% | 38,710 |
| 2025-03-10 | 2025-03-06 | 0.034 | 1,106,000 | +0 | 0.06% | 37,604 |
| 2025-03-07 | 2025-03-05 | 0.039 | 1,106,000 | +0 | 0.06% | 43,134 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,106,000 | +0 | 0.06% | 42,028 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,106,000 | +0 | 0.06% | 45,346 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,106,000 | +0 | 0.06% | 47,558 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,106,000 | +0 | 0.06% | 47,558 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,106,000 | +0 | 0.06% | 46,452 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,106,000 | +0 | 0.06% | 49,770 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,106,000 | +0 | 0.06% | 50,876 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,106,000 | +0 | 0.06% | 55,300 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,106,000 | +0 | 0.06% | 50,876 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,106,000 | +0 | 0.06% | 55,300 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,106,000 | +0 | 0.06% | 58,618 |
| 2025-02-12 | 2025-02-10 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-02-07 | 2025-02-05 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,106,000 | +0 | 0.06% | 61,936 |
| 2025-02-05 | 2025-02-03 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,106,000 | +0 | 0.06% | 54,194 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,106,000 | +0 | 0.06% | 53,088 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,106,000 | +0 | 0.06% | 53,088 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,106,000 | +0 | 0.06% | 53,088 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,106,000 | +0 | 0.06% | 51,982 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,106,000 | +0 | 0.06% | 55,300 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,106,000 | +0 | 0.06% | 61,936 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,106,000 | +0 | 0.06% | 61,936 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,106,000 | +0 | 0.06% | 61,936 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,106,000 | +0 | 0.06% | 57,512 |
| 2025-01-09 | 2025-01-07 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,106,000 | +0 | 0.06% | 61,936 |
| 2024-12-13 | 2024-12-11 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2024-12-03 | 2024-11-29 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,106,000 | +0 | 0.06% | 69,678 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,106,000 | +0 | 0.06% | 70,784 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,106,000 | +0 | 0.06% | 67,466 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,106,000 | +0 | 0.06% | 67,466 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,106,000 | +0 | 0.06% | 74,102 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,106,000 | +0 | 0.06% | 74,102 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-11-18 | 2024-11-14 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-11-15 | 2024-11-13 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-11-11 | 2024-11-07 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,106,000 | +0 | 0.06% | 74,102 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,106,000 | +0 | 0.06% | 78,526 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,106,000 | +0 | 0.06% | 80,738 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,106,000 | +0 | 0.06% | 81,844 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,106,000 | +0 | 0.06% | 81,844 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,106,000 | +0 | 0.06% | 81,844 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,106,000 | +0 | 0.06% | 79,632 |
| 2024-10-29 | 2024-10-25 | 0.071 | 1,106,000 | +0 | 0.06% | 78,526 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,106,000 | +0 | 0.06% | 72,996 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,106,000 | +0 | 0.06% | 69,678 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,106,000 | +0 | 0.06% | 79,632 |
| 2024-10-21 | 2024-10-17 | 0.076 | 1,106,000 | +0 | 0.06% | 84,056 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,106,000 | +0 | 0.06% | 90,692 |
| 2024-10-17 | 2024-10-15 | 0.099 | 1,106,000 | +0 | 0.06% | 109,494 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,106,000 | +0 | 0.06% | 87,374 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,106,000 | +0 | 0.06% | 107,282 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,106,000 | +0 | 0.06% | 106,176 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,106,000 | +0 | 0.06% | 120,554 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,106,000 | +0 | 0.06% | 118,342 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,106,000 | +0 | 0.06% | 92,904 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,106,000 | +0 | 0.06% | 92,904 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,106,000 | +0 | 0.06% | 102,858 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-10-02 | 2024-09-27 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-09-27 | 2024-09-25 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,106,000 | +0 | 0.06% | 69,678 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,106,000 | +0 | 0.06% | 70,784 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,106,000 | +0 | 0.06% | 70,784 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,106,000 | +0 | 0.06% | 70,784 |
| 2024-09-20 | 2024-09-17 | 0.062 | 1,106,000 | +0 | 0.06% | 68,572 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,106,000 | +0 | 0.06% | 61,936 |
| 2024-09-17 | 2024-09-13 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2024-09-16 | 2024-09-12 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-09-13 | 2024-09-11 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,106,000 | +0 | 0.06% | 64,148 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,106,000 | +0 | 0.06% | 59,724 |
| 2024-09-04 | 2024-09-02 | 0.056 | 1,106,000 | +0 | 0.06% | 61,936 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,106,000 | +0 | 0.06% | 63,042 |
| 2024-09-02 | 2024-08-29 | 0.051 | 1,106,000 | +0 | 0.06% | 56,406 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2024-08-29 | 2024-08-27 | 0.062 | 1,106,000 | +0 | 0.06% | 68,572 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,106,000 | +0 | 0.06% | 68,572 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,106,000 | +0 | 0.06% | 66,360 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-08-22 | 2024-08-20 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,106,000 | +0 | 0.06% | 67,466 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,106,000 | +0 | 0.06% | 60,830 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,106,000 | +0 | 0.06% | 75,208 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,106,000 | +0 | 0.06% | 75,208 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,106,000 | +0 | 0.06% | 69,678 |
| 2024-08-12 | 2024-08-08 | 0.063 | 1,106,000 | +0 | 0.06% | 69,678 |
| 2024-08-09 | 2024-08-07 | 0.063 | 1,106,000 | +0 | 0.06% | 69,678 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,106,000 | +0 | 0.06% | 70,784 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-08-05 | 2024-08-01 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,106,000 | +0 | 0.06% | 75,208 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-07-31 | 2024-07-29 | 0.071 | 1,106,000 | +0 | 0.06% | 78,526 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,106,000 | +0 | 0.06% | 78,526 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,106,000 | +0 | 0.06% | 82,950 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,106,000 | +0 | 0.06% | 88,480 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,106,000 | +0 | 0.06% | 81,844 |
| 2024-07-24 | 2024-07-22 | 0.079 | 1,106,000 | +0 | 0.06% | 87,374 |
| 2024-07-23 | 2024-07-19 | 0.079 | 1,106,000 | +0 | 0.06% | 87,374 |
| 2024-07-22 | 2024-07-18 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,106,000 | +0 | 0.06% | 81,844 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,106,000 | +0 | 0.06% | 89,586 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,106,000 | +0 | 0.06% | 78,526 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,106,000 | +0 | 0.06% | 89,586 |
| 2024-07-11 | 2024-07-09 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,106,000 | +0 | 0.06% | 86,268 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,106,000 | +0 | 0.06% | 81,844 |
| 2024-07-08 | 2024-07-04 | 0.079 | 1,106,000 | +0 | 0.06% | 87,374 |
| 2024-07-05 | 2024-07-03 | 0.078 | 1,106,000 | +0 | 0.06% | 86,268 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,106,000 | +0 | 0.06% | 87,374 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,106,000 | +0 | 0.06% | 94,010 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,106,000 | +0 | 0.06% | 84,056 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,106,000 | +0 | 0.06% | 79,632 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,106,000 | +0 | 0.06% | 81,844 |
| 2024-06-26 | 2024-06-24 | 0.072 | 1,106,000 | +0 | 0.06% | 79,632 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-06-21 | 2024-06-19 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,106,000 | +0 | 0.06% | 74,102 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,106,000 | +0 | 0.06% | 76,314 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,106,000 | +0 | 0.06% | 80,738 |
| 2024-06-13 | 2024-06-11 | 0.067 | 1,106,000 | +0 | 0.06% | 74,102 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,106,000 | +0 | 0.06% | 74,102 |
| 2024-06-11 | 2024-06-06 | 0.067 | 1,106,000 | +0 | 0.06% | 74,102 |
| 2024-06-07 | 2024-06-05 | 0.070 | 1,106,000 | +0 | 0.06% | 77,420 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,106,000 | +0 | 0.06% | 65,254 |
| 2024-06-04 | 2024-05-31 | 0.066 | 1,106,000 | +0 | 0.06% | 72,996 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,106,000 | +0 | 0.06% | 71,890 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,106,000 | -200,000 | 0.06% | 70,784 |
| 2024-04-24 | 2024-04-22 | 0.060 | 1,306,000 | -500,000 | 0.07% | 78,360 |
| 2023-11-21 | 2023-11-17 | 0.038 | 1,806,000 | -340,000 | 0.10% | 68,628 |
| 2023-10-16 | 2023-10-12 | 0.053 | 2,146,000 | +10,000 | 0.12% | 113,738 |
| 2023-10-03 | 2023-09-28 | 0.052 | 2,136,000 | -400,000 | 0.12% | 111,072 |
| 2023-08-23 | 2023-08-21 | 0.060 | 2,536,000 | -10,000 | 0.14% | 152,160 |
| 2023-08-14 | 2023-08-10 | 0.055 | 2,546,000 | +200,000 | 0.14% | 140,030 |
| 2023-06-08 | 2023-06-06 | 0.052 | 2,346,000 | -1,600 | 0.14% | 121,992 |
| 2023-05-31 | 2023-05-29 | 0.051 | 2,347,600 | +250,000 | 0.14% | 119,728 |
| 2023-05-23 | 2023-05-19 | 0.052 | 2,097,600 | +100,000 | 0.12% | 109,075 |
| 2023-03-09 | 2023-03-07 | 0.080 | 1,997,600 | +300,000 | 0.12% | 159,808 |
| 2023-01-16 | 2023-01-12 | 0.089 | 1,697,600 | -200,000 | 0.10% | 151,086 |
| 2023-01-05 | 2023-01-03 | 0.075 | 1,897,600 | +200,000 | 0.11% | 142,320 |
| 2022-11-22 | 2022-11-18 | 0.088 | 1,697,600 | +200,000 | 0.10% | 149,389 |
| 2022-08-04 | 2022-08-02 | 0.157 | 1,497,600 | +200,000 | 0.09% | 235,123 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,297,600 | -60,000 | 0.08% | 525,528 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,357,600 | +60,000 | 0.08% | 610,920 |
| 2022-05-03 | 2022-04-28 | 0.255 | 1,297,600 | -580,000 | 0.10% | 330,888 |
| 2022-04-27 | 2022-04-25 | 0.248 | 1,877,600 | -440,000 | 0.14% | 465,645 |
| 2022-03-22 | 2022-03-18 | 0.265 | 2,317,600 | -40,000 | 0.17% | 614,164 |
| 2021-12-30 | 2021-12-28 | 0.220 | 2,357,600 | -89,600 | 0.18% | 518,672 |
| 2021-09-27 | 2021-09-23 | 0.249 | 2,447,200 | +20,000 | 0.21% | 609,353 |
| 2021-09-24 | 2021-09-21 | 0.250 | 2,427,200 | -1,060,000 | 0.21% | 606,800 |
| 2021-09-20 | 2021-09-16 | 0.249 | 3,487,200 | -40,000 | 0.30% | 868,313 |
| 2021-08-25 | 2021-08-23 | 0.270 | 3,527,200 | -65,200 | 0.31% | 952,344 |
| 2021-08-24 | 2021-08-20 | 0.265 | 3,592,400 | -61,200 | 0.31% | 951,986 |
| 2021-08-17 | 2021-08-13 | 0.315 | 3,653,600 | -80,000 | 0.32% | 1,150,884 |
| 2021-08-05 | 2021-08-03 | 0.245 | 3,733,600 | -101,600 | 0.33% | 914,732 |
| 2021-07-23 | 2021-07-21 | 0.250 | 3,835,200 | +59,200 | 0.34% | 958,800 |
| 2021-07-05 | 2021-06-30 | 0.285 | 3,776,000 | +16,000 | 0.33% | 1,076,160 |
| 2021-06-28 | 2021-06-24 | 0.280 | 3,760,000 | +22,000 | 0.33% | 1,052,800 |
| 2021-06-18 | 2021-06-16 | 0.330 | 3,738,000 | +40,400 | 0.37% | 1,233,540 |
| 2021-06-16 | 2021-06-11 | 0.325 | 3,697,600 | +519,600 | 0.37% | 1,201,720 |
| 2021-06-01 | 2021-05-28 | 0.255 | 3,178,000 | +36,000 | 0.32% | 810,390 |
| 2021-05-28 | 2021-05-26 | 0.275 | 3,142,000 | +17,600 | 0.31% | 864,050 |
| 2021-05-27 | 2021-05-25 | 0.300 | 3,124,400 | -24,000 | 0.31% | 937,320 |
| 2021-05-26 | 2021-05-24 | 0.310 | 3,148,400 | +92,000 | 0.31% | 976,004 |
| 2021-05-20 | 2021-05-17 | 0.310 | 3,056,400 | +80,000 | 0.30% | 947,484 |
| 2021-05-18 | 2021-05-14 | 0.315 | 2,976,400 | +95,600 | 0.30% | 937,566 |
| 2021-05-10 | 2021-05-06 | 0.330 | 2,880,800 | +20,000 | 0.29% | 950,664 |
| 2021-04-07 | 2021-03-31 | 0.405 | 2,860,800 | +40,000 | 0.28% | 1,158,624 |
| 2021-04-01 | 2021-03-30 | 0.410 | 2,820,800 | +1,530,400 | 0.28% | 1,156,528 |
| 2021-03-26 | 2021-03-24 | 0.370 | 1,290,400 | -46,400 | 0.13% | 477,448 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,336,800 | +106,400 | 0.13% | 554,772 |
| 2021-03-08 | 2021-03-04 | 0.580 | 1,230,400 | +28,000 | 0.12% | 713,632 |
| 2021-03-03 | 2021-03-01 | 0.585 | 1,202,400 | -20,000 | 0.12% | 703,404 |
| 2021-03-02 | 2021-02-26 | 0.595 | 1,222,400 | -10,000 | 0.12% | 727,328 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,232,400 | -60,000 | 0.12% | 739,440 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,292,400 | +200,000 | 0.13% | 814,212 |
| 2021-02-02 | 2021-01-29 | 0.595 | 1,092,400 | +60,000 | 0.11% | 649,978 |
| 2021-01-29 | 2021-01-27 | 0.635 | 1,032,400 | -80,000 | 0.10% | 655,574 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,112,400 | -60,000 | 0.11% | 706,374 |
| 2021-01-27 | 2021-01-25 | 0.615 | 1,172,400 | -54,800 | 0.12% | 721,026 |
| 2021-01-26 | 2021-01-22 | 0.655 | 1,227,200 | -25,200 | 0.12% | 803,816 |
| 2021-01-22 | 2021-01-20 | 0.605 | 1,252,400 | +80,000 | 0.12% | 757,702 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,172,400 | -46,000 | 0.12% | 668,268 |
| 2020-12-16 | 2020-12-14 | 0.590 | 1,218,400 | -16,000 | 0.12% | 718,856 |
| 2020-12-14 | 2020-12-10 | 0.585 | 1,234,400 | +40,000 | 0.12% | 722,124 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,194,400 | +140,000 | 0.12% | 704,696 |
| 2020-12-09 | 2020-12-07 | 0.560 | 1,054,400 | -55,600 | 0.10% | 590,464 |
| 2020-11-11 | 2020-11-09 | 0.675 | 1,110,000 | +6,000 | 0.11% | 749,250 |
| 2020-11-09 | 2020-11-05 | 0.555 | 1,104,000 | -120,000 | 0.11% | 612,720 |
| 2020-11-03 | 2020-10-30 | 0.550 | 1,224,000 | +96,000 | 0.12% | 673,200 |
| 2020-10-30 | 2020-10-28 | 0.570 | 1,128,000 | +24,000 | 0.11% | 642,960 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,104,000 | -24,000 | 0.11% | 651,360 |
| 2020-10-20 | 2020-10-16 | 0.540 | 1,128,000 | +24,000 | 0.11% | 609,120 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,104,000 | -38,000 | 0.11% | 640,320 |
| 2020-10-16 | 2020-10-14 | 0.655 | 1,142,000 | +48,000 | 0.11% | 748,010 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,094,000 | -120,000 | 0.11% | 820,500 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,214,000 | +100,000 | 0.12% | 564,510 |
| 2020-10-09 | 2020-10-07 | 0.330 | 1,114,000 | -420,800 | 0.11% | 367,620 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,534,800 | +250,800 | 0.15% | 506,484 |
| 2020-09-30 | 2020-09-28 | 0.450 | 1,284,000 | -8,000 | 0.13% | 577,800 |
| 2020-09-17 | 2020-09-15 | 0.645 | 1,292,000 | -40,000 | 0.13% | 833,340 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,332,000 | -20,000 | 0.13% | 892,440 |
| 2020-09-08 | 2020-09-04 | 0.630 | 1,352,000 | -20,000 | 0.13% | 851,760 |
| 2020-09-07 | 2020-09-03 | 0.690 | 1,372,000 | +20,000 | 0.14% | 946,680 |
| 2020-08-18 | 2020-08-14 | 0.810 | 1,352,000 | -6,000 | 0.13% | 1,095,120 |
| 2020-08-13 | 2020-08-11 | 0.845 | 1,358,000 | -10,000 | 0.14% | 1,147,510 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,368,000 | -40,000 | 0.14% | 1,094,400 |
| 2020-08-11 | 2020-08-07 | 0.805 | 1,408,000 | +40,000 | 0.14% | 1,133,440 |
| 2020-07-22 | 2020-07-20 | 0.955 | 1,368,000 | +10,000 | 0.14% | 1,306,440 |
| 2020-07-13 | 2020-07-09 | 1.150 | 1,358,000 | +10,000 | 0.14% | 1,561,700 |
| 2020-07-10 | 2020-07-08 | 1.145 | 1,348,000 | -56,800 | 0.13% | 1,543,460 |
| 2020-07-09 | 2020-07-07 | 1.155 | 1,404,800 | +20,000 | 0.14% | 1,622,544 |
| 2020-07-08 | 2020-07-06 | 1.215 | 1,384,800 | +56,800 | 0.14% | 1,682,532 |
| 2020-07-07 | 2020-07-03 | 1.190 | 1,328,000 | +20,000 | 0.13% | 1,580,320 |
| 2020-07-06 | 2020-07-02 | 1.275 | 1,308,000 | +28,000 | 0.13% | 1,667,700 |
| 2020-06-30 | 2020-06-26 | 1.215 | 1,280,000 | -20,000 | 0.13% | 1,555,200 |
| 2020-06-29 | 2020-06-24 | 1.225 | 1,300,000 | +40,000 | 0.13% | 1,592,500 |
| 2020-05-26 | 2020-05-22 | 1.005 | 1,260,000 | -33,200 | 0.13% | 1,266,300 |
| 2020-05-25 | 2020-05-21 | 0.995 | 1,293,200 | +30,800 | 0.13% | 1,286,734 |
| 2020-05-20 | 2020-05-18 | 0.900 | 1,262,400 | -2,800 | 0.13% | 1,136,160 |
| 2020-05-12 | 2020-05-08 | 0.915 | 1,265,200 | -4,000 | 0.13% | 1,157,658 |
| 2020-04-07 | 2020-04-03 | 0.910 | 1,269,200 | -2,400 | 0.13% | 1,154,972 |
| 2020-04-01 | 2020-03-30 | 0.895 | 1,271,600 | -25,600 | 0.13% | 1,138,082 |
| 2020-03-26 | 2020-03-24 | 0.840 | 1,297,200 | -48,000 | 0.13% | 1,089,648 |
| 2020-03-23 | 2020-03-19 | 0.840 | 1,345,200 | -8,800 | 0.13% | 1,129,968 |
| 2020-03-20 | 2020-03-18 | 0.860 | 1,354,000 | -18,400 | 0.13% | 1,164,440 |
| 2020-03-19 | 2020-03-17 | 0.875 | 1,372,400 | -106,000 | 0.14% | 1,200,850 |
| 2020-03-18 | 2020-03-16 | 0.910 | 1,478,400 | +2,400 | 0.15% | 1,345,344 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,476,000 | +106,000 | 0.15% | 1,321,020 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,370,000 | +48,000 | 0.14% | 1,226,150 |
| 2020-03-09 | 2020-03-05 | 0.950 | 1,322,000 | -18,000 | 0.13% | 1,255,900 |
| 2020-03-06 | 2020-03-04 | 1.040 | 1,340,000 | +18,000 | 0.13% | 1,393,600 |
| 2020-03-04 | 2020-03-02 | 1.045 | 1,322,000 | +36,400 | 0.13% | 1,381,490 |
| 2020-02-28 | 2020-02-26 | 1.230 | 1,285,600 | +9,200 | 0.13% | 1,581,288 |
| 2020-02-27 | 2020-02-25 | 1.205 | 1,276,400 | -78,400 | 0.13% | 1,538,062 |
| 2020-02-26 | 2020-02-24 | 1.250 | 1,354,800 | +6,000 | 0.13% | 1,693,500 |
| 2020-02-25 | 2020-02-21 | 1.135 | 1,348,800 | +46,000 | 0.13% | 1,530,888 |
| 2020-02-24 | 2020-02-20 | 1.085 | 1,302,800 | +32,400 | 0.13% | 1,413,538 |
| 2020-02-20 | 2020-02-18 | 1.105 | 1,270,400 | -16,000 | 0.13% | 1,403,792 |
| 2020-02-17 | 2020-02-13 | 1.185 | 1,286,400 | +32,000 | 0.13% | 1,524,384 |
| 2020-02-04 | 2020-01-31 | 1.250 | 1,254,400 | -31,200 | 0.12% | 1,568,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 1,285,600 | -20,000 | 0.13% | 1,452,728 |
| 2020-01-31 | 2020-01-29 | 1.190 | 1,305,600 | -16,000 | 0.13% | 1,553,664 |
| 2020-01-30 | 2020-01-24 | 1.250 | 1,321,600 | -20,000 | 0.13% | 1,652,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 1,341,600 | +200,000 | 0.13% | 1,609,920 |
| 2020-01-21 | 2020-01-17 | 1.350 | 1,141,600 | -32,000 | 0.11% | 1,541,160 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,173,600 | -40,800 | 0.12% | 1,584,360 |
| 2020-01-09 | 2020-01-07 | 1.400 | 1,214,400 | +20,000 | 0.12% | 1,700,160 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,194,400 | -203,600 | 0.12% | 1,672,160 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,398,000 | +181,600 | 0.14% | 1,957,200 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,216,400 | -104,400 | 0.12% | 1,642,140 |
| 2020-01-02 | 2019-12-27 | 1.325 | 1,320,800 | +6,000 | 0.13% | 1,750,060 |
| 2019-12-30 | 2019-12-24 | 1.375 | 1,314,800 | +20,000 | 0.13% | 1,807,850 |
| 2019-12-27 | 2019-12-20 | 1.375 | 1,294,800 | -6,000 | 0.13% | 1,780,350 |
| 2019-12-23 | 2019-12-19 | 1.425 | 1,300,800 | -188,000 | 0.13% | 1,853,640 |
| 2019-12-20 | 2019-12-18 | 1.450 | 1,488,800 | +139,200 | 0.15% | 2,158,760 |
| 2019-12-18 | 2019-12-16 | 1.450 | 1,349,600 | -37,200 | 0.13% | 1,956,920 |
| 2019-12-17 | 2019-12-13 | 1.475 | 1,386,800 | +90,000 | 0.14% | 2,045,530 |
| 2019-12-16 | 2019-12-12 | 1.500 | 1,296,800 | +34,400 | 0.13% | 1,945,200 |
| 2019-12-13 | 2019-12-11 | 1.500 | 1,262,400 | +68,800 | 0.13% | 1,893,600 |
| 2019-12-12 | 2019-12-10 | 1.550 | 1,193,600 | +431,600 | 0.12% | 1,850,080 |
| 2019-12-11 | 2019-12-09 | 1.325 | 762,000 | -80,000 | 0.08% | 1,009,650 |
| 2019-12-10 | 2019-12-06 | 1.425 | 842,000 | -379,200 | 0.08% | 1,199,850 |
| 2019-12-09 | 2019-12-05 | 1.475 | 1,221,200 | +5,200 | 0.12% | 1,801,270 |
| 2019-12-06 | 2019-12-04 | 1.525 | 1,216,000 | +248,400 | 0.12% | 1,854,400 |
| 2019-12-05 | 2019-12-03 | 1.500 | 967,600 | +391,200 | 0.10% | 1,451,400 |
| 2019-12-04 | 2019-12-02 | 1.575 | 576,400 | +93,200 | 0.06% | 907,830 |
| 2019-12-03 | 2019-11-29 | 2.050 | 483,200 | +82,400 | 0.05% | 990,560 |
| 2019-12-02 | 2019-11-28 | 2.325 | 400,800 | +272,000 | 0.04% | 931,860 |
| 2019-11-29 | 2019-11-27 | 2.250 | 128,800 | +113,200 | 0.01% | 289,800 |
| 2019-11-26 | 2019-11-22 | 8.900 | 15,600 | +4,000 | 0.00% | 138,840 |
| 2019-11-18 | 2019-11-14 | 11.450 | 11,600 | -400 | 0.00% | 132,820 |
| 2019-11-15 | 2019-11-13 | 11.850 | 12,000 | -400 | 0.00% | 142,200 |
| 2019-08-26 | 2019-08-22 | 11.600 | 12,400 | -10,000 | 0.00% | 143,840 |
| 2019-05-09 | 2019-05-07 | 14.900 | 22,400 | +2,000 | 0.00% | 333,760 |
| 2019-04-26 | 2019-04-24 | 16.700 | 20,400 | +8,000 | 0.00% | 340,680 |
| 2019-04-01 | 2019-03-28 | 19.100 | 12,400 | -4,000 | 0.00% | 236,840 |
| 2019-03-27 | 2019-03-25 | 19.100 | 16,400 | -2,400 | 0.00% | 313,240 |
| 2019-02-20 | 2019-02-18 | 17.750 | 18,800 | +2,400 | 0.00% | 333,700 |
| 2019-01-08 | 2019-01-04 | 19.350 | 16,400 | +4,000 | 0.00% | 317,340 |
| 2018-12-28 | 2018-12-24 | 21.000 | 12,400 | -4,000 | 0.00% | 260,400 |
| 2018-12-13 | 2018-12-11 | 18.950 | 16,400 | +4,000 | 0.00% | 310,780 |
| 2018-12-12 | 2018-12-10 | 19.200 | 12,400 | -4,400 | 0.00% | 238,080 |
| 2018-12-05 | 2018-12-03 | 18.750 | 16,800 | +4,400 | 0.00% | 315,000 |
| 2018-12-03 | 2018-11-29 | 17.800 | 12,400 | -4,800 | 0.00% | 220,720 |
| 2018-11-28 | 2018-11-26 | 16.550 | 17,200 | +4,800 | 0.00% | 284,660 |
| 2018-11-22 | 2018-11-20 | 17.000 | 12,400 | -4,000 | 0.00% | 210,800 |
| 2018-11-01 | 2018-10-30 | 15.200 | 16,400 | +4,000 | 0.00% | 249,280 |
| 2018-10-25 | 2018-10-23 | 17.450 | 12,400 | -4,400 | 0.00% | 216,380 |
| 2018-10-16 | 2018-10-12 | 17.250 | 16,800 | +4,400 | 0.00% | 289,800 |
| 2018-10-15 | 2018-10-11 | 17.550 | 12,400 | -4,000 | 0.00% | 217,620 |
| 2018-09-04 | 2018-08-31 | 21.000 | 16,400 | +800 | 0.00% | 344,400 |
| 2018-08-20 | 2018-08-16 | 23.150 | 15,600 | -400 | 0.00% | 361,140 |
| 2018-08-13 | 2018-08-09 | 24.600 | 16,000 | +3,200 | 0.00% | 393,600 |
| 2018-08-03 | 2018-08-01 | 25.850 | 12,800 | -3,200 | 0.00% | 330,880 |
| 2018-07-06 | 2018-07-04 | 22.750 | 16,000 | -5,200 | 0.00% | 364,000 |
| 2018-06-26 | 2018-06-22 | 20.900 | 21,200 | +5,200 | 0.00% | 443,080 |
| 2018-06-20 | 2018-06-15 | 21.800 | 16,000 | +1,200 | 0.00% | 348,800 |
| 2018-06-08 | 2018-06-06 | 22.300 | 14,800 | -6,000 | 0.00% | 330,040 |
| 2018-06-05 | 2018-06-01 | 24.100 | 20,800 | +17,200 | 0.00% | 501,280 |
| 2018-04-09 | 2018-04-04 | 20.600 | 3,600 | -26,000 | 0.00% | 74,160 |
| 2017-12-15 | 2017-12-13 | 14.600 | 29,600 | +4,000 | 0.00% | 432,160 |
| 2017-12-05 | 2017-12-01 | 17.800 | 25,600 | -6,000 | 0.00% | 455,680 |
| 2017-11-17 | 2017-11-15 | 18.800 | 31,600 | -400 | 0.00% | 594,080 |
| 2017-10-30 | 2017-10-26 | 18.750 | 32,000 | -28,400 | 0.00% | 600,000 |
| 2017-08-02 | 2017-07-31 | 16.350 | 60,400 | -3,600 | 0.01% | 987,540 |
| 2017-08-01 | 2017-07-28 | 15.750 | 64,000 | +10,000 | 0.01% | 1,008,000 |
| 2017-07-24 | 2017-07-20 | 14.450 | 54,000 | -400 | 0.01% | 780,300 |
| 2017-07-21 | 2017-07-19 | 14.950 | 54,400 | -400 | 0.01% | 813,280 |
| 2017-07-14 | 2017-07-12 | 14.000 | 54,800 | +6,000 | 0.01% | 767,200 |
| 2017-07-12 | 2017-07-10 | 14.250 | 48,800 | +400 | 0.01% | 695,400 |
| 2017-07-11 | 2017-07-07 | 14.200 | 48,400 | +400 | 0.01% | 687,280 |
| 2017-07-10 | 2017-07-06 | 14.500 | 48,000 | -400 | 0.01% | 696,000 |
| 2017-07-06 | 2017-07-04 | 14.400 | 48,400 | +400 | 0.01% | 696,960 |
| 2017-06-30 | 2017-06-28 | 15.450 | 48,000 | -1,600 | 0.01% | 741,600 |
| 2017-06-29 | 2017-06-27 | 14.450 | 49,600 | +10,000 | 0.01% | 716,720 |
| 2017-06-07 | 2017-06-05 | 12.500 | 39,600 | -4,000 | 0.00% | 495,000 |
| 2017-05-29 | 2017-05-25 | 13.800 | 43,600 | +4,400 | 0.00% | 601,680 |
| 2017-05-25 | 2017-05-23 | 15.000 | 39,200 | +800 | 0.00% | 588,000 |
| 2017-05-22 | 2017-05-18 | 14.000 | 38,400 | +4,000 | 0.00% | 537,600 |
| 2017-04-27 | 2017-04-25 | 14.250 | 34,400 | -4,000 | 0.00% | 490,200 |
| 2017-04-19 | 2017-04-13 | 14.250 | 38,400 | +28,400 | 0.00% | 547,200 |
| 2017-03-27 | 2017-03-23 | 15.800 | 10,000 | -2,000 | 0.00% | 158,000 |
| 2017-03-13 | 2017-03-09 | 17.050 | 12,000 | -2,000 | 0.00% | 204,600 |
| 2017-03-10 | 2017-03-08 | 17.050 | 14,000 | -14,000 | 0.00% | 238,700 |
| 2017-02-28 | 2017-02-24 | 17.400 | 28,000 | -4,000 | 0.00% | 487,200 |
| 2017-02-20 | 2017-02-16 | 16.200 | 32,000 | +4,000 | 0.00% | 518,400 |
| 2017-02-16 | 2017-02-14 | 15.360 | 28,000 | +4,000 | 0.00% | 430,080 |
| 2017-02-13 | 2017-02-09 | 14.900 | 24,000 | +2,000 | 0.00% | 357,600 |
| 2017-02-10 | 2017-02-08 | 14.900 | 22,000 | +2,000 | 0.00% | 327,800 |
| 2017-02-06 | 2017-02-02 | 13.300 | 20,000 | +2,000 | 0.00% | 266,000 |
| 2016-12-15 | 2016-12-13 | 10.840 | 18,000 | +4,000 | 0.00% | 195,120 |
| 2016-12-09 | 2016-12-07 | 10.320 | 14,000 | -26,000 | 0.00% | 144,480 |
| 2016-11-25 | 2016-11-23 | 11.840 | 40,000 | +2,000 | 0.01% | 473,600 |
| 2016-11-22 | 2016-11-18 | 12.000 | 38,000 | +12,000 | 0.00% | 456,000 |
| 2016-11-10 | 2016-11-08 | 11.580 | 26,000 | +16,000 | 0.00% | 301,080 |
| 2016-10-14 | 2016-10-12 | 9.010 | 10,000 | +10,000 | 0.00% | 90,100 |
| 2016-05-19 | 2016-05-17 | 5.900 | 0 | -4,000 | ||
| 2016-05-17 | 2016-05-13 | 6.020 | 4,000 | +4,000 | 0.00% | 24,080 |
| 2016-01-15 | 2016-01-13 | 3.950 | 0 | -12,000 | ||
| 2016-01-14 | 2016-01-12 | 4.010 | 12,000 | -4,000 | 0.00% | 48,120 |
| 2016-01-13 | 2016-01-11 | 4.090 | 16,000 | +16,000 | 0.00% | 65,440 |
| 2016-01-11 | 2016-01-07 | 3.820 | 0 | -6,000 | ||
| 2016-01-08 | 2016-01-06 | 3.750 | 6,000 | -20,000 | 0.00% | 22,500 |
| 2016-01-07 | 2016-01-05 | 3.800 | 26,000 | +4,000 | 0.00% | 98,800 |
| 2016-01-05 | 2015-12-31 | 3.490 | 22,000 | +14,000 | 0.00% | 76,780 |
| 2015-12-30 | 2015-12-28 | 3.490 | 8,000 | +8,000 | 0.00% | 27,920 |
| 2012-02-21 | 2012-02-17 | 2.560 | 0 | -16,000 | ||
| 2012-02-15 | 2012-02-13 | 2.580 | 16,000 | +16,000 | 0.01% | 41,280 |
| 2012-02-14 | 2012-02-10 | 2.800 | 0 | -8,000 | ||
| 2012-02-08 | 2012-02-06 | 2.540 | 8,000 | +8,000 | 0.00% | 20,320 |
| 2011-12-14 | 2011-12-12 | 2.000 | 0 | -2,000 | ||
| 2011-11-25 | 2011-11-23 | 1.790 | 2,000 | 0.00% | 3,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy