History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 158,247,600 | +0 | 8.56% | 9,494,856 |
| 2025-10-13 | 2025-10-09 | 0.060 | 158,247,600 | +0 | 8.56% | 9,494,856 |
| 2025-10-10 | 2025-10-08 | 0.060 | 158,247,600 | +30,000 | 8.56% | 9,494,856 |
| 2025-10-09 | 2025-10-06 | 0.060 | 158,217,600 | +10,000 | 8.56% | 9,493,056 |
| 2025-10-08 | 2025-10-03 | 0.058 | 158,207,600 | +1,190,000 | 8.56% | 9,176,041 |
| 2025-10-06 | 2025-10-02 | 0.055 | 157,017,600 | +1,470,000 | 8.50% | 8,635,968 |
| 2025-10-03 | 2025-09-30 | 0.055 | 155,547,600 | +710,000 | 8.42% | 8,555,118 |
| 2025-09-29 | 2025-09-25 | 0.055 | 154,837,600 | -190,000 | 8.38% | 8,516,068 |
| 2025-09-26 | 2025-09-24 | 0.055 | 155,027,600 | -20,000 | 8.39% | 8,526,518 |
| 2025-09-23 | 2025-09-19 | 0.054 | 155,047,600 | -200,000 | 8.39% | 8,372,570 |
| 2025-09-16 | 2025-09-12 | 0.050 | 155,247,600 | -8,000 | 8.40% | 7,762,380 |
| 2025-09-08 | 2025-09-04 | 0.053 | 155,255,600 | +400,000 | 8.40% | 8,228,547 |
| 2025-09-05 | 2025-09-03 | 0.055 | 154,855,600 | +500,000 | 8.38% | 8,517,058 |
| 2025-09-04 | 2025-09-02 | 0.054 | 154,355,600 | +300,000 | 8.35% | 8,335,202 |
| 2025-09-01 | 2025-08-28 | 0.058 | 154,055,600 | +160,000 | 8.34% | 8,935,225 |
| 2025-08-29 | 2025-08-27 | 0.058 | 153,895,600 | -4,000 | 8.33% | 8,925,945 |
| 2025-08-28 | 2025-08-26 | 0.054 | 153,899,600 | +4,960,000 | 8.33% | 8,310,578 |
| 2025-08-22 | 2025-08-20 | 0.055 | 148,939,600 | -10,000 | 8.06% | 8,191,678 |
| 2025-08-19 | 2025-08-15 | 0.051 | 148,949,600 | +200,000 | 8.06% | 7,596,430 |
| 2025-08-15 | 2025-08-13 | 0.055 | 148,749,600 | -10,000 | 8.05% | 8,181,228 |
| 2025-08-14 | 2025-08-12 | 0.054 | 148,759,600 | +30,000 | 8.05% | 8,033,018 |
| 2025-08-04 | 2025-07-31 | 0.053 | 148,729,600 | -200,000 | 8.05% | 7,882,669 |
| 2025-08-01 | 2025-07-30 | 0.057 | 148,929,600 | -30,000 | 8.06% | 8,488,987 |
| 2025-07-29 | 2025-07-25 | 0.045 | 148,959,600 | +93,200 | 8.06% | 6,703,182 |
| 2025-07-25 | 2025-07-23 | 0.042 | 148,866,400 | +1,800,000 | 8.06% | 6,252,389 |
| 2025-07-24 | 2025-07-22 | 0.042 | 147,066,400 | -200,000 | 7.96% | 6,176,789 |
| 2025-07-23 | 2025-07-21 | 0.038 | 147,266,400 | +950,000 | 7.97% | 5,596,123 |
| 2025-07-22 | 2025-07-18 | 0.038 | 146,316,400 | +240,000 | 7.92% | 5,560,023 |
| 2025-07-21 | 2025-07-17 | 0.036 | 146,076,400 | +60,000 | 7.90% | 5,258,750 |
| 2025-07-18 | 2025-07-16 | 0.035 | 146,016,400 | +30,000 | 7.90% | 5,110,574 |
| 2025-07-15 | 2025-07-11 | 0.034 | 145,986,400 | +200,000 | 7.90% | 4,963,538 |
| 2025-07-11 | 2025-07-09 | 0.038 | 145,786,400 | -10,000 | 7.89% | 5,539,883 |
| 2025-07-03 | 2025-06-30 | 0.036 | 145,796,400 | +400,000 | 7.89% | 5,248,670 |
| 2025-06-30 | 2025-06-26 | 0.040 | 145,396,400 | -80,000 | 7.87% | 5,815,856 |
| 2025-06-23 | 2025-06-19 | 0.047 | 145,476,400 | +450,000 | 7.87% | 6,837,391 |
| 2025-06-19 | 2025-06-17 | 0.045 | 145,026,400 | +70,000 | 7.85% | 6,526,188 |
| 2025-06-17 | 2025-06-13 | 0.043 | 144,956,400 | +10,000 | 7.84% | 6,233,125 |
| 2025-06-13 | 2025-06-11 | 0.045 | 144,946,400 | +158,000 | 7.84% | 6,522,588 |
| 2025-06-11 | 2025-06-09 | 0.043 | 144,788,400 | +138,000 | 7.83% | 6,225,901 |
| 2025-06-10 | 2025-06-06 | 0.040 | 144,650,400 | -2,000 | 7.83% | 5,786,016 |
| 2025-06-04 | 2025-06-02 | 0.040 | 144,652,400 | +10,000 | 7.83% | 5,786,096 |
| 2025-06-02 | 2025-05-29 | 0.048 | 144,642,400 | +60,000 | 7.83% | 6,942,835 |
| 2025-05-28 | 2025-05-26 | 0.046 | 144,582,400 | +150,000 | 7.82% | 6,650,790 |
| 2025-05-26 | 2025-05-22 | 0.046 | 144,432,400 | +200,000 | 7.82% | 6,643,890 |
| 2025-05-23 | 2025-05-21 | 0.052 | 144,232,400 | +80,000 | 7.80% | 7,500,085 |
| 2025-05-22 | 2025-05-20 | 0.060 | 144,152,400 | +7,980,000 | 7.80% | 8,649,144 |
| 2025-05-21 | 2025-05-19 | 0.042 | 136,172,400 | +8,120,000 | 7.37% | 5,719,241 |
| 2025-05-15 | 2025-05-13 | 0.031 | 128,052,400 | -150,000 | 6.93% | 3,969,624 |
| 2025-05-14 | 2025-05-12 | 0.027 | 128,202,400 | +500,000 | 6.94% | 3,461,465 |
| 2025-05-13 | 2025-05-09 | 0.028 | 127,702,400 | +260,000 | 6.91% | 3,575,667 |
| 2025-05-12 | 2025-05-08 | 0.028 | 127,442,400 | +60,000 | 6.90% | 3,568,387 |
| 2025-05-08 | 2025-05-06 | 0.030 | 127,382,400 | +700,000 | 6.89% | 3,821,472 |
| 2025-05-07 | 2025-05-02 | 0.032 | 126,682,400 | +300,000 | 6.86% | 4,053,837 |
| 2025-04-30 | 2025-04-28 | 0.030 | 126,382,400 | -10,000 | 6.84% | 3,791,472 |
| 2025-04-25 | 2025-04-23 | 0.030 | 126,392,400 | -40,000 | 6.84% | 3,791,772 |
| 2025-04-16 | 2025-04-14 | 0.031 | 126,432,400 | +20,000 | 6.84% | 3,919,404 |
| 2025-04-15 | 2025-04-11 | 0.027 | 126,412,400 | +20,000 | 6.84% | 3,413,135 |
| 2025-04-14 | 2025-04-10 | 0.030 | 126,392,400 | +30,000 | 6.84% | 3,791,772 |
| 2025-03-25 | 2025-03-21 | 0.036 | 126,362,400 | -100,000 | 6.84% | 4,549,046 |
| 2025-03-20 | 2025-03-18 | 0.037 | 126,462,400 | +100,000 | 6.84% | 4,679,109 |
| 2025-03-14 | 2025-03-12 | 0.039 | 126,362,400 | -150,000 | 6.84% | 4,928,134 |
| 2025-03-10 | 2025-03-06 | 0.034 | 126,512,400 | +350,000 | 6.85% | 4,301,422 |
| 2025-03-07 | 2025-03-05 | 0.039 | 126,162,400 | +40,000 | 6.83% | 4,920,334 |
| 2025-03-06 | 2025-03-04 | 0.038 | 126,122,400 | +4,000 | 6.82% | 4,792,651 |
| 2025-03-04 | 2025-02-28 | 0.038 | 126,118,400 | +12,000 | 6.82% | 4,792,499 |
| 2025-02-25 | 2025-02-21 | 0.045 | 126,106,400 | +140,000 | 6.82% | 5,674,788 |
| 2025-02-18 | 2025-02-14 | 0.050 | 125,966,400 | +290,000 | 6.82% | 6,298,320 |
| 2025-02-17 | 2025-02-13 | 0.046 | 125,676,400 | +76,000 | 6.80% | 5,781,114 |
| 2025-02-06 | 2025-02-04 | 0.056 | 125,600,400 | -200,000 | 6.80% | 7,033,622 |
| 2025-01-20 | 2025-01-16 | 0.050 | 125,800,400 | -20,000 | 6.81% | 6,290,020 |
| 2025-01-08 | 2025-01-06 | 0.055 | 125,820,400 | +10,000 | 6.81% | 6,920,122 |
| 2024-12-27 | 2024-12-20 | 0.055 | 125,810,400 | -18,000 | 6.81% | 6,919,572 |
| 2024-12-04 | 2024-12-02 | 0.057 | 125,828,400 | -2,000 | 6.81% | 7,172,219 |
| 2024-11-14 | 2024-11-12 | 0.069 | 125,830,400 | -6,000 | 6.81% | 8,682,298 |
| 2024-10-31 | 2024-10-29 | 0.074 | 125,836,400 | -280,000 | 6.81% | 9,311,894 |
| 2024-10-23 | 2024-10-21 | 0.070 | 126,116,400 | -88,000 | 6.82% | 8,828,148 |
| 2024-10-22 | 2024-10-18 | 0.072 | 126,204,400 | -20,000 | 6.83% | 9,086,717 |
| 2024-10-18 | 2024-10-16 | 0.082 | 126,224,400 | -100,000 | 6.83% | 10,350,401 |
| 2024-10-16 | 2024-10-14 | 0.079 | 126,324,400 | -90,000 | 6.84% | 9,979,628 |
| 2024-10-10 | 2024-10-08 | 0.109 | 126,414,400 | +1,870,000 | 6.84% | 13,779,170 |
| 2024-10-09 | 2024-10-07 | 0.107 | 124,544,400 | +924,400 | 6.74% | 13,326,251 |
| 2024-10-08 | 2024-10-04 | 0.084 | 123,620,000 | +1,940,000 | 6.69% | 10,384,080 |
| 2024-10-07 | 2024-10-03 | 0.084 | 121,680,000 | +70,000 | 6.58% | 10,221,120 |
| 2024-10-04 | 2024-10-02 | 0.093 | 121,610,000 | +20,000 | 6.58% | 11,309,730 |
| 2024-10-03 | 2024-09-30 | 0.070 | 121,590,000 | +1,900,000 | 6.58% | 8,511,300 |
| 2024-10-02 | 2024-09-27 | 0.059 | 119,690,000 | +10,000 | 6.48% | 7,061,710 |
| 2024-09-30 | 2024-09-26 | 0.059 | 119,680,000 | +20,000 | 6.48% | 7,061,120 |
| 2024-09-27 | 2024-09-25 | 0.059 | 119,660,000 | +2,490,000 | 6.48% | 7,059,940 |
| 2024-09-23 | 2024-09-19 | 0.064 | 117,170,000 | +30,000 | 6.34% | 7,498,880 |
| 2024-09-19 | 2024-09-16 | 0.056 | 117,140,000 | +130,000 | 6.34% | 6,559,840 |
| 2024-09-17 | 2024-09-13 | 0.057 | 117,010,000 | -10,000 | 6.33% | 6,669,570 |
| 2024-09-12 | 2024-09-10 | 0.060 | 117,020,000 | +20,000 | 6.33% | 7,021,200 |
| 2024-09-11 | 2024-09-09 | 0.059 | 117,000,000 | +800,000 | 6.33% | 6,903,000 |
| 2024-09-10 | 2024-09-05 | 0.060 | 116,200,000 | +820,000 | 6.29% | 6,972,000 |
| 2024-09-09 | 2024-09-04 | 0.058 | 115,380,000 | +190,000 | 6.24% | 6,692,040 |
| 2024-09-04 | 2024-09-02 | 0.056 | 115,190,000 | +100,000 | 6.23% | 6,450,640 |
| 2024-08-20 | 2024-08-16 | 0.055 | 115,090,000 | +3,620,000 | 6.23% | 6,329,950 |
| 2024-08-13 | 2024-08-09 | 0.063 | 111,470,000 | -4,000 | 6.03% | 7,022,610 |
| 2024-08-09 | 2024-08-07 | 0.063 | 111,474,000 | +820,000 | 6.03% | 7,022,862 |
| 2024-08-07 | 2024-08-05 | 0.065 | 110,654,000 | -20,000 | 5.99% | 7,192,510 |
| 2024-08-06 | 2024-08-02 | 0.065 | 110,674,000 | +20,000 | 5.99% | 7,193,810 |
| 2024-07-26 | 2024-07-24 | 0.080 | 110,654,000 | -190,000 | 5.99% | 8,852,320 |
| 2024-07-25 | 2024-07-23 | 0.074 | 110,844,000 | +420,000 | 6.00% | 8,202,456 |
| 2024-07-18 | 2024-07-16 | 0.074 | 110,424,000 | -8,000 | 5.98% | 8,171,376 |
| 2024-07-16 | 2024-07-12 | 0.071 | 110,432,000 | +688,000 | 5.98% | 7,840,672 |
| 2024-07-09 | 2024-07-05 | 0.074 | 109,744,000 | -660,000 | 5.94% | 8,121,056 |
| 2024-07-08 | 2024-07-04 | 0.079 | 110,404,000 | -40,000 | 5.97% | 8,721,916 |
| 2024-07-04 | 2024-07-02 | 0.079 | 110,444,000 | -80,000 | 5.98% | 8,725,076 |
| 2024-07-03 | 2024-06-28 | 0.085 | 110,524,000 | +772,800 | 5.98% | 9,394,540 |
| 2024-06-28 | 2024-06-26 | 0.072 | 109,751,200 | +400,000 | 5.94% | 7,902,086 |
| 2024-06-27 | 2024-06-25 | 0.074 | 109,351,200 | +2,118,000 | 5.92% | 8,091,989 |
| 2024-06-26 | 2024-06-24 | 0.072 | 107,233,200 | +1,670,000 | 5.80% | 7,720,790 |
| 2024-06-25 | 2024-06-21 | 0.070 | 105,563,200 | +2,660,000 | 5.71% | 7,389,424 |
| 2024-06-13 | 2024-06-11 | 0.067 | 102,903,200 | +230,000 | 5.57% | 6,894,514 |
| 2024-06-07 | 2024-06-05 | 0.070 | 102,673,200 | +5,840,000 | 5.56% | 7,187,124 |
| 2024-05-31 | 2024-05-29 | 0.064 | 96,833,200 | -20,000 | 5.24% | 6,197,325 |
| 2024-05-22 | 2024-05-20 | 0.064 | 96,853,200 | +1,250,000 | 5.24% | 6,198,605 |
| 2024-05-20 | 2024-05-16 | 0.063 | 95,603,200 | +2,050,000 | 5.17% | 6,023,002 |
| 2024-05-14 | 2024-05-10 | 0.062 | 93,553,200 | -70,000 | 5.06% | 5,800,298 |
| 2024-05-10 | 2024-05-08 | 0.069 | 93,623,200 | +4,250,000 | 5.07% | 6,460,001 |
| 2024-05-08 | 2024-05-06 | 0.058 | 89,373,200 | +100,000 | 4.84% | 5,183,646 |
| 2024-05-07 | 2024-05-03 | 0.059 | 89,273,200 | +120,000 | 4.83% | 5,267,119 |
| 2024-05-03 | 2024-04-30 | 0.065 | 89,153,200 | +15,040,000 | 4.82% | 5,794,958 |
| 2024-05-02 | 2024-04-29 | 0.057 | 74,113,200 | +7,540,000 | 4.01% | 4,224,452 |
| 2024-04-30 | 2024-04-26 | 0.049 | 66,573,200 | +10,000 | 3.60% | 3,262,087 |
| 2024-04-25 | 2024-04-23 | 0.045 | 66,563,200 | +6,040,000 | 3.60% | 2,995,344 |
| 2024-04-24 | 2024-04-22 | 0.060 | 60,523,200 | +5,710,000 | 3.28% | 3,631,392 |
| 2024-04-23 | 2024-04-19 | 0.047 | 54,813,200 | +760,000 | 2.97% | 2,576,220 |
| 2024-04-22 | 2024-04-18 | 0.045 | 54,053,200 | +110,000 | 2.92% | 2,432,394 |
| 2024-04-19 | 2024-04-17 | 0.047 | 53,943,200 | +1,350,000 | 2.92% | 2,535,330 |
| 2024-04-18 | 2024-04-16 | 0.044 | 52,593,200 | +1,120,000 | 2.85% | 2,314,101 |
| 2024-04-17 | 2024-04-15 | 0.039 | 51,473,200 | -1,600 | 2.79% | 2,007,455 |
| 2024-04-16 | 2024-04-12 | 0.037 | 51,474,800 | +7,700,000 | 2.79% | 1,904,568 |
| 2024-04-10 | 2024-04-08 | 0.034 | 43,774,800 | -54,000 | 2.37% | 1,488,343 |
| 2024-04-05 | 2024-04-02 | 0.036 | 43,828,800 | -8,800 | 2.37% | 1,577,837 |
| 2024-03-21 | 2024-03-19 | 0.035 | 43,837,600 | -2,800 | 2.37% | 1,534,316 |
| 2024-03-11 | 2024-03-07 | 0.036 | 43,840,400 | -10,000 | 2.37% | 1,578,254 |
| 2024-03-07 | 2024-03-05 | 0.037 | 43,850,400 | +100,000 | 2.37% | 1,622,465 |
| 2024-03-06 | 2024-03-04 | 0.037 | 43,750,400 | -40,000 | 2.37% | 1,618,765 |
| 2024-02-28 | 2024-02-26 | 0.036 | 43,790,400 | +140,000 | 2.37% | 1,576,454 |
| 2024-02-27 | 2024-02-23 | 0.038 | 43,650,400 | -259,600 | 2.36% | 1,658,715 |
| 2024-02-07 | 2024-02-05 | 0.041 | 43,910,000 | +150,000 | 2.38% | 1,800,310 |
| 2024-02-06 | 2024-02-02 | 0.046 | 43,760,000 | -100,000 | 2.37% | 2,012,960 |
| 2024-01-31 | 2024-01-29 | 0.048 | 43,860,000 | +20,000 | 2.37% | 2,105,280 |
| 2024-01-22 | 2024-01-18 | 0.036 | 43,840,000 | +200,000 | 2.37% | 1,578,240 |
| 2024-01-19 | 2024-01-17 | 0.034 | 43,640,000 | +170,000 | 2.36% | 1,483,760 |
| 2024-01-16 | 2024-01-12 | 0.040 | 43,470,000 | +80,000 | 2.35% | 1,738,800 |
| 2024-01-10 | 2024-01-08 | 0.043 | 43,390,000 | -4,400 | 2.35% | 1,865,770 |
| 2024-01-09 | 2024-01-05 | 0.046 | 43,394,400 | -80,000 | 2.35% | 1,996,142 |
| 2024-01-08 | 2024-01-04 | 0.050 | 43,474,400 | -650,000 | 2.35% | 2,173,720 |
| 2024-01-02 | 2023-12-28 | 0.044 | 44,124,400 | -50,000 | 2.39% | 1,941,474 |
| 2023-12-22 | 2023-12-20 | 0.045 | 44,174,400 | -8,000 | 2.39% | 1,987,848 |
| 2023-12-11 | 2023-12-07 | 0.041 | 44,182,400 | +100,000 | 2.39% | 1,811,478 |
| 2023-12-01 | 2023-11-29 | 0.041 | 44,082,400 | +60,000 | 2.39% | 1,807,378 |
| 2023-11-30 | 2023-11-28 | 0.038 | 44,022,400 | -4,000 | 2.38% | 1,672,851 |
| 2023-11-29 | 2023-11-27 | 0.039 | 44,026,400 | +60,000 | 2.38% | 1,717,030 |
| 2023-11-23 | 2023-11-21 | 0.040 | 43,966,400 | +60,000 | 2.38% | 1,758,656 |
| 2023-11-22 | 2023-11-20 | 0.039 | 43,906,400 | +200,000 | 2.38% | 1,712,350 |
| 2023-11-21 | 2023-11-17 | 0.038 | 43,706,400 | +80,000 | 2.37% | 1,660,843 |
| 2023-11-15 | 2023-11-13 | 0.037 | 43,626,400 | -1,250,000 | 2.36% | 1,614,177 |
| 2023-11-14 | 2023-11-10 | 0.041 | 44,876,400 | +40,000 | 2.43% | 1,839,932 |
| 2023-11-13 | 2023-11-09 | 0.045 | 44,836,400 | -100,000 | 2.43% | 2,017,638 |
| 2023-11-10 | 2023-11-08 | 0.047 | 44,936,400 | -20,000 | 2.43% | 2,112,011 |
| 2023-11-07 | 2023-11-03 | 0.044 | 44,956,400 | +66,000 | 2.43% | 1,978,082 |
| 2023-11-03 | 2023-11-01 | 0.044 | 44,890,400 | -150,000 | 2.43% | 1,975,178 |
| 2023-11-02 | 2023-10-31 | 0.040 | 45,040,400 | -700,800 | 2.44% | 1,801,616 |
| 2023-10-25 | 2023-10-20 | 0.047 | 45,741,200 | -20,000 | 2.48% | 2,149,836 |
| 2023-10-24 | 2023-10-19 | 0.048 | 45,761,200 | +130,000 | 2.48% | 2,196,538 |
| 2023-10-18 | 2023-10-16 | 0.050 | 45,631,200 | -4,000 | 2.47% | 2,281,560 |
| 2023-10-16 | 2023-10-12 | 0.053 | 45,635,200 | -5,600 | 2.47% | 2,418,666 |
| 2023-10-12 | 2023-10-10 | 0.049 | 45,640,800 | -10,000 | 2.47% | 2,236,399 |
| 2023-10-09 | 2023-10-05 | 0.049 | 45,650,800 | -474,000 | 2.47% | 2,236,889 |
| 2023-10-03 | 2023-09-28 | 0.052 | 46,124,800 | +300,000 | 2.50% | 2,398,490 |
| 2023-08-31 | 2023-08-29 | 0.054 | 45,824,800 | -20,000 | 2.48% | 2,474,539 |
| 2023-08-30 | 2023-08-28 | 0.056 | 45,844,800 | +200,000 | 2.48% | 2,567,309 |
| 2023-08-22 | 2023-08-18 | 0.058 | 45,644,800 | +350,000 | 2.47% | 2,647,398 |
| 2023-08-16 | 2023-08-14 | 0.054 | 45,294,800 | -20,000 | 2.45% | 2,445,919 |
| 2023-08-14 | 2023-08-10 | 0.055 | 45,314,800 | +60,000 | 2.45% | 2,492,314 |
| 2023-08-11 | 2023-08-09 | 0.053 | 45,254,800 | +100,000 | 2.45% | 2,398,504 |
| 2023-08-03 | 2023-08-01 | 0.059 | 45,154,800 | +920,000 | 2.44% | 2,664,133 |
| 2023-08-02 | 2023-07-31 | 0.059 | 44,234,800 | +30,000 | 2.39% | 2,609,853 |
| 2023-07-31 | 2023-07-27 | 0.070 | 44,204,800 | -1,400,000 | 2.39% | 3,094,336 |
| 2023-07-28 | 2023-07-26 | 0.069 | 45,604,800 | -200,000 | 2.47% | 3,146,731 |
| 2023-07-27 | 2023-07-25 | 0.070 | 45,804,800 | -170,000 | 2.48% | 3,206,336 |
| 2023-07-26 | 2023-07-24 | 0.056 | 45,974,800 | +220,000 | 2.49% | 2,574,589 |
| 2023-07-25 | 2023-07-21 | 0.065 | 45,754,800 | -40,000 | 2.48% | 2,974,062 |
| 2023-07-21 | 2023-07-19 | 0.069 | 45,794,800 | +50,000 | 2.48% | 3,159,841 |
| 2023-07-18 | 2023-07-13 | 0.070 | 45,744,800 | -2,400 | 2.48% | 3,202,136 |
| 2023-07-13 | 2023-07-11 | 0.076 | 45,747,200 | +200,000 | 2.48% | 3,476,787 |
| 2023-07-11 | 2023-07-07 | 0.070 | 45,547,200 | -200,000 | 2.46% | 3,188,304 |
| 2023-07-06 | 2023-07-04 | 0.067 | 45,747,200 | -20,000 | 2.48% | 3,065,062 |
| 2023-06-23 | 2023-06-20 | 0.065 | 45,767,200 | -170,000 | 2.48% | 2,974,868 |
| 2023-06-16 | 2023-06-14 | 0.060 | 45,937,200 | -100,000 | 2.49% | 2,756,232 |
| 2023-06-08 | 2023-06-06 | 0.052 | 46,037,200 | +70,000 | 2.67% | 2,393,934 |
| 2023-06-01 | 2023-05-30 | 0.051 | 45,967,200 | +20,000 | 2.67% | 2,344,327 |
| 2023-05-11 | 2023-05-09 | 0.056 | 45,947,200 | -40,000 | 2.67% | 2,573,043 |
| 2023-05-10 | 2023-05-08 | 0.060 | 45,987,200 | -10,000 | 2.67% | 2,759,232 |
| 2023-05-05 | 2023-05-03 | 0.063 | 45,997,200 | +380,000 | 2.67% | 2,897,824 |
| 2023-05-03 | 2023-04-28 | 0.060 | 45,617,200 | +620,000 | 2.65% | 2,737,032 |
| 2023-05-02 | 2023-04-27 | 0.066 | 44,997,200 | +10,000 | 2.61% | 2,969,815 |
| 2023-04-27 | 2023-04-25 | 0.068 | 44,987,200 | +200,000 | 2.61% | 3,059,130 |
| 2023-04-26 | 2023-04-24 | 0.068 | 44,787,200 | -4,000 | 2.60% | 3,045,530 |
| 2023-04-21 | 2023-04-19 | 0.065 | 44,791,200 | -1,380,000 | 2.60% | 2,911,428 |
| 2023-04-20 | 2023-04-18 | 0.068 | 46,171,200 | +206,000 | 2.68% | 3,139,642 |
| 2023-04-19 | 2023-04-17 | 0.072 | 45,965,200 | +60,000 | 2.67% | 3,309,494 |
| 2023-04-18 | 2023-04-14 | 0.072 | 45,905,200 | +100,000 | 2.66% | 3,305,174 |
| 2023-04-06 | 2023-04-03 | 0.077 | 45,805,200 | -250,000 | 2.66% | 3,527,000 |
| 2023-03-31 | 2023-03-29 | 0.078 | 46,055,200 | -50,000 | 2.67% | 3,592,306 |
| 2023-03-29 | 2023-03-27 | 0.074 | 46,105,200 | -170,000 | 2.68% | 3,411,785 |
| 2023-03-27 | 2023-03-23 | 0.078 | 46,275,200 | -10,000 | 2.69% | 3,609,466 |
| 2023-03-22 | 2023-03-20 | 0.075 | 46,285,200 | +100,000 | 2.69% | 3,471,390 |
| 2023-03-21 | 2023-03-17 | 0.078 | 46,185,200 | -10,000 | 2.68% | 3,602,446 |
| 2023-03-20 | 2023-03-16 | 0.079 | 46,195,200 | -240,000 | 2.68% | 3,649,421 |
| 2023-03-15 | 2023-03-13 | 0.076 | 46,435,200 | -50,000 | 2.70% | 3,529,075 |
| 2023-03-09 | 2023-03-07 | 0.080 | 46,485,200 | -20,000 | 2.70% | 3,718,816 |
| 2023-03-08 | 2023-03-06 | 0.082 | 46,505,200 | -120,000 | 2.70% | 3,813,426 |
| 2023-03-07 | 2023-03-03 | 0.084 | 46,625,200 | -12,000 | 2.71% | 3,916,517 |
| 2023-03-01 | 2023-02-27 | 0.079 | 46,637,200 | +140,000 | 2.71% | 3,684,339 |
| 2023-02-28 | 2023-02-24 | 0.080 | 46,497,200 | -998,000 | 2.70% | 3,719,776 |
| 2023-02-17 | 2023-02-15 | 0.082 | 47,495,200 | -4,000 | 2.76% | 3,894,606 |
| 2023-02-15 | 2023-02-13 | 0.085 | 47,499,200 | +10,000 | 2.76% | 4,037,432 |
| 2023-02-10 | 2023-02-08 | 0.083 | 47,489,200 | -3,200 | 2.76% | 3,941,604 |
| 2023-02-07 | 2023-02-03 | 0.091 | 47,492,400 | +20,000 | 2.76% | 4,321,808 |
| 2023-02-01 | 2023-01-30 | 0.094 | 47,472,400 | -100,000 | 2.76% | 4,462,406 |
| 2023-01-18 | 2023-01-16 | 0.089 | 47,572,400 | +10,000 | 2.76% | 4,233,944 |
| 2023-01-13 | 2023-01-11 | 0.088 | 47,562,400 | +200,000 | 2.76% | 4,185,491 |
| 2023-01-12 | 2023-01-10 | 0.089 | 47,362,400 | -70,000 | 2.75% | 4,215,254 |
| 2023-01-11 | 2023-01-09 | 0.090 | 47,432,400 | +1,200,000 | 2.75% | 4,268,916 |
| 2023-01-10 | 2023-01-06 | 0.089 | 46,232,400 | -230,000 | 2.68% | 4,114,684 |
| 2023-01-06 | 2023-01-04 | 0.079 | 46,462,400 | +140,000 | 2.70% | 3,670,530 |
| 2023-01-05 | 2023-01-03 | 0.075 | 46,322,400 | -30,000 | 2.69% | 3,474,180 |
| 2023-01-04 | 2022-12-30 | 0.073 | 46,352,400 | +230,000 | 2.69% | 3,383,725 |
| 2022-12-23 | 2022-12-21 | 0.095 | 46,122,400 | +1,500,000 | 2.68% | 4,381,628 |
| 2022-12-16 | 2022-12-14 | 0.101 | 44,622,400 | +1,450,000 | 2.59% | 4,506,862 |
| 2022-12-15 | 2022-12-13 | 0.090 | 43,172,400 | +110,000 | 2.51% | 3,885,516 |
| 2022-12-13 | 2022-12-09 | 0.088 | 43,062,400 | +20,000 | 2.50% | 3,789,491 |
| 2022-12-12 | 2022-12-08 | 0.089 | 43,042,400 | +1,960,000 | 2.50% | 3,830,774 |
| 2022-12-08 | 2022-12-06 | 0.089 | 41,082,400 | +2,270,000 | 2.38% | 3,656,334 |
| 2022-12-07 | 2022-12-05 | 0.085 | 38,812,400 | +20,000 | 2.25% | 3,299,054 |
| 2022-12-02 | 2022-11-30 | 0.082 | 38,792,400 | -200,000 | 2.25% | 3,180,977 |
| 2022-11-30 | 2022-11-28 | 0.085 | 38,992,400 | +100,000 | 2.26% | 3,314,354 |
| 2022-11-28 | 2022-11-24 | 0.088 | 38,892,400 | +30,000 | 2.26% | 3,422,531 |
| 2022-11-22 | 2022-11-18 | 0.088 | 38,862,400 | -200,000 | 2.26% | 3,419,891 |
| 2022-11-17 | 2022-11-15 | 0.088 | 39,062,400 | +350,000 | 2.27% | 3,437,491 |
| 2022-11-15 | 2022-11-11 | 0.089 | 38,712,400 | +1,130,000 | 2.25% | 3,445,404 |
| 2022-11-11 | 2022-11-09 | 0.087 | 37,582,400 | -190,000 | 2.18% | 3,269,669 |
| 2022-11-10 | 2022-11-08 | 0.087 | 37,772,400 | +30,000 | 2.19% | 3,286,199 |
| 2022-11-09 | 2022-11-07 | 0.086 | 37,742,400 | +20,000 | 2.19% | 3,245,846 |
| 2022-11-08 | 2022-11-04 | 0.087 | 37,722,400 | +120,000 | 2.19% | 3,281,849 |
| 2022-11-07 | 2022-11-03 | 0.088 | 37,602,400 | -20,000 | 2.18% | 3,309,011 |
| 2022-11-04 | 2022-11-02 | 0.090 | 37,622,400 | +100,000 | 2.18% | 3,386,016 |
| 2022-11-03 | 2022-11-01 | 0.086 | 37,522,400 | +100,000 | 2.18% | 3,226,926 |
| 2022-11-02 | 2022-10-31 | 0.100 | 37,422,400 | -5,100,000 | 2.17% | 3,742,240 |
| 2022-11-01 | 2022-10-28 | 0.080 | 42,522,400 | -740,000 | 2.47% | 3,401,792 |
| 2022-10-28 | 2022-10-26 | 0.076 | 43,262,400 | +300,000 | 2.51% | 3,287,942 |
| 2022-10-26 | 2022-10-24 | 0.079 | 42,962,400 | -220,000 | 2.49% | 3,394,030 |
| 2022-10-25 | 2022-10-21 | 0.084 | 43,182,400 | -10,000 | 2.51% | 3,627,322 |
| 2022-10-21 | 2022-10-19 | 0.087 | 43,192,400 | -140,000 | 2.51% | 3,757,739 |
| 2022-10-20 | 2022-10-18 | 0.088 | 43,332,400 | -120,000 | 2.52% | 3,813,251 |
| 2022-10-19 | 2022-10-17 | 0.087 | 43,452,400 | -40,000 | 2.52% | 3,780,359 |
| 2022-10-14 | 2022-10-12 | 0.080 | 43,492,400 | -120,000 | 2.52% | 3,479,392 |
| 2022-10-13 | 2022-10-11 | 0.080 | 43,612,400 | +50,000 | 2.53% | 3,488,992 |
| 2022-10-12 | 2022-10-10 | 0.088 | 43,562,400 | +200,000 | 2.53% | 3,833,491 |
| 2022-10-11 | 2022-10-07 | 0.090 | 43,362,400 | +10,000 | 2.52% | 3,902,616 |
| 2022-10-07 | 2022-10-05 | 0.089 | 43,352,400 | -490,000 | 2.52% | 3,858,364 |
| 2022-10-06 | 2022-10-03 | 0.088 | 43,842,400 | -120,000 | 2.55% | 3,858,131 |
| 2022-10-05 | 2022-09-30 | 0.095 | 43,962,400 | -150,000 | 2.55% | 4,176,428 |
| 2022-10-03 | 2022-09-29 | 0.081 | 44,112,400 | -20,000 | 2.56% | 3,573,104 |
| 2022-09-30 | 2022-09-28 | 0.077 | 44,132,400 | -20,000 | 2.56% | 3,398,195 |
| 2022-09-29 | 2022-09-27 | 0.078 | 44,152,400 | -120,000 | 2.56% | 3,443,887 |
| 2022-09-28 | 2022-09-26 | 0.084 | 44,272,400 | -80,000 | 2.57% | 3,718,882 |
| 2022-09-27 | 2022-09-23 | 0.083 | 44,352,400 | -100,000 | 2.57% | 3,681,249 |
| 2022-09-26 | 2022-09-22 | 0.083 | 44,452,400 | -750,000 | 2.58% | 3,689,549 |
| 2022-09-23 | 2022-09-21 | 0.086 | 45,202,400 | -360,000 | 2.62% | 3,887,406 |
| 2022-09-22 | 2022-09-20 | 0.093 | 45,562,400 | -5,040,000 | 2.64% | 4,237,303 |
| 2022-09-21 | 2022-09-19 | 0.089 | 50,602,400 | +5,190,000 | 2.94% | 4,503,614 |
| 2022-09-20 | 2022-09-16 | 0.079 | 45,412,400 | -290,000 | 2.64% | 3,587,580 |
| 2022-09-19 | 2022-09-15 | 0.078 | 45,702,400 | -270,000 | 2.65% | 3,564,787 |
| 2022-09-16 | 2022-09-14 | 0.068 | 45,972,400 | +200,000 | 2.67% | 3,126,123 |
| 2022-09-15 | 2022-09-13 | 0.074 | 45,772,400 | +3,380,000 | 2.66% | 3,387,158 |
| 2022-09-14 | 2022-09-09 | 0.082 | 42,392,400 | +5,340,000 | 2.46% | 3,476,177 |
| 2022-09-13 | 2022-09-08 | 0.134 | 37,052,400 | +1,550,000 | 2.15% | 4,965,022 |
| 2022-09-09 | 2022-09-07 | 0.117 | 35,502,400 | +3,940,000 | 2.06% | 4,153,781 |
| 2022-09-07 | 2022-09-05 | 0.116 | 31,562,400 | +98,000 | 1.83% | 3,661,238 |
| 2022-09-06 | 2022-09-02 | 0.127 | 31,464,400 | +124,000 | 1.83% | 3,995,979 |
| 2022-09-02 | 2022-08-31 | 0.128 | 31,340,400 | -90,000 | 1.82% | 4,011,571 |
| 2022-08-30 | 2022-08-26 | 0.125 | 31,430,400 | +420,000 | 1.82% | 3,928,800 |
| 2022-08-26 | 2022-08-24 | 0.134 | 31,010,400 | +240,000 | 1.80% | 4,155,394 |
| 2022-08-25 | 2022-08-23 | 0.134 | 30,770,400 | +400,000 | 1.79% | 4,123,234 |
| 2022-08-24 | 2022-08-22 | 0.139 | 30,370,400 | +30,000 | 1.76% | 4,221,486 |
| 2022-08-23 | 2022-08-19 | 0.125 | 30,340,400 | +150,000 | 1.76% | 3,792,550 |
| 2022-08-22 | 2022-08-18 | 0.125 | 30,190,400 | +610,000 | 1.75% | 3,773,800 |
| 2022-08-19 | 2022-08-17 | 0.143 | 29,580,400 | +140,000 | 1.72% | 4,229,997 |
| 2022-08-18 | 2022-08-16 | 0.145 | 29,440,400 | -50,000 | 1.71% | 4,268,858 |
| 2022-08-17 | 2022-08-15 | 0.150 | 29,490,400 | +180,000 | 1.71% | 4,423,560 |
| 2022-08-16 | 2022-08-12 | 0.146 | 29,310,400 | -300,000 | 1.70% | 4,279,318 |
| 2022-08-12 | 2022-08-10 | 0.150 | 29,610,400 | -400,000 | 1.72% | 4,441,560 |
| 2022-08-11 | 2022-08-09 | 0.153 | 30,010,400 | +20,000 | 1.74% | 4,591,591 |
| 2022-08-09 | 2022-08-05 | 0.145 | 29,990,400 | +380,000 | 1.74% | 4,348,608 |
| 2022-08-08 | 2022-08-04 | 0.149 | 29,610,400 | +270,000 | 1.72% | 4,411,950 |
| 2022-08-05 | 2022-08-03 | 0.153 | 29,340,400 | -300,000 | 1.70% | 4,489,081 |
| 2022-08-04 | 2022-08-02 | 0.157 | 29,640,400 | +10,000 | 1.72% | 4,653,543 |
| 2022-08-03 | 2022-08-01 | 0.150 | 29,630,400 | +2,550,000 | 1.72% | 4,444,560 |
| 2022-08-02 | 2022-07-29 | 0.180 | 27,080,400 | +5,610,000 | 1.57% | 4,874,472 |
| 2022-08-01 | 2022-07-28 | 0.236 | 21,470,400 | +3,200,000 | 1.25% | 5,067,014 |
| 2022-07-29 | 2022-07-27 | 0.405 | 18,270,400 | +644,000 | 1.06% | 7,399,512 |
| 2022-07-28 | 2022-07-26 | 0.450 | 17,626,400 | +97,600 | 1.02% | 7,931,880 |
| 2022-07-27 | 2022-07-25 | 0.475 | 17,528,800 | -1,240,000 | 1.02% | 8,326,180 |
| 2022-07-26 | 2022-07-22 | 0.455 | 18,768,800 | +1,456,000 | 1.09% | 8,539,804 |
| 2022-07-25 | 2022-07-21 | 0.450 | 17,312,800 | -280,000 | 1.01% | 7,790,760 |
| 2022-07-22 | 2022-07-20 | 0.420 | 17,592,800 | -162,000 | 1.02% | 7,388,976 |
| 2022-07-21 | 2022-07-19 | 0.440 | 17,754,800 | -199,200 | 1.03% | 7,812,112 |
| 2022-07-20 | 2022-07-18 | 0.380 | 17,954,000 | -70,000 | 1.04% | 6,822,520 |
| 2022-07-19 | 2022-07-15 | 0.375 | 18,024,000 | +820,000 | 1.05% | 6,759,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 17,204,000 | -520,000 | 1.10% | 6,881,600 |
| 2022-07-15 | 2022-07-13 | 0.395 | 17,724,000 | +350,000 | 1.14% | 7,000,980 |
| 2022-07-14 | 2022-07-12 | 0.365 | 17,374,000 | -40,000 | 1.12% | 6,341,510 |
| 2022-07-13 | 2022-07-11 | 0.385 | 17,414,000 | -110,000 | 1.12% | 6,704,390 |
| 2022-07-12 | 2022-07-08 | 0.400 | 17,524,000 | +358,000 | 1.21% | 7,009,600 |
| 2022-07-11 | 2022-07-07 | 0.385 | 17,166,000 | -796,000 | 1.18% | 6,608,910 |
| 2022-07-08 | 2022-07-06 | 0.340 | 17,962,000 | -500,000 | 1.24% | 6,107,080 |
| 2022-07-07 | 2022-07-05 | 0.320 | 18,462,000 | -1,190,000 | 1.27% | 5,907,840 |
| 2022-07-06 | 2022-07-04 | 0.340 | 19,652,000 | -1,020,000 | 1.35% | 6,681,680 |
| 2022-07-05 | 2022-06-30 | 0.305 | 20,672,000 | -270,000 | 1.42% | 6,304,960 |
| 2022-07-04 | 2022-06-29 | 0.305 | 20,942,000 | -1,097,600 | 1.44% | 6,387,310 |
| 2022-06-30 | 2022-06-28 | 0.310 | 22,039,600 | -284,000 | 1.52% | 6,832,276 |
| 2022-06-29 | 2022-06-27 | 0.290 | 22,323,600 | +42,800 | 1.54% | 6,473,844 |
| 2022-06-28 | 2022-06-24 | 0.270 | 22,280,800 | -30,000 | 1.53% | 6,015,816 |
| 2022-06-27 | 2022-06-23 | 0.265 | 22,310,800 | -150,000 | 1.54% | 5,912,362 |
| 2022-06-24 | 2022-06-22 | 0.265 | 22,460,800 | +5,600 | 1.55% | 5,952,112 |
| 2022-06-23 | 2022-06-21 | 0.260 | 22,455,200 | -190,000 | 1.55% | 5,838,352 |
| 2022-06-22 | 2022-06-20 | 0.255 | 22,645,200 | +20,000 | 1.56% | 5,774,526 |
| 2022-06-21 | 2022-06-17 | 0.270 | 22,625,200 | +200,000 | 1.56% | 6,108,804 |
| 2022-06-20 | 2022-06-16 | 0.280 | 22,425,200 | -146,000 | 1.54% | 6,279,056 |
| 2022-06-17 | 2022-06-15 | 0.250 | 22,571,200 | +240,000 | 1.55% | 5,642,800 |
| 2022-06-15 | 2022-06-13 | 0.250 | 22,331,200 | +500,000 | 1.66% | 5,582,800 |
| 2022-06-14 | 2022-06-10 | 0.247 | 21,831,200 | +150,000 | 1.62% | 5,392,306 |
| 2022-06-13 | 2022-06-09 | 0.250 | 21,681,200 | -10,000 | 1.61% | 5,420,300 |
| 2022-06-10 | 2022-06-08 | 0.265 | 21,691,200 | -4,000 | 1.61% | 5,748,168 |
| 2022-06-09 | 2022-06-07 | 0.255 | 21,695,200 | -2,980,000 | 1.61% | 5,532,276 |
| 2022-06-08 | 2022-06-06 | 0.260 | 24,675,200 | -376,000 | 1.83% | 6,415,552 |
| 2022-06-07 | 2022-06-02 | 0.260 | 25,051,200 | -30,000 | 1.86% | 6,513,312 |
| 2022-06-06 | 2022-06-01 | 0.275 | 25,081,200 | +400,000 | 1.86% | 6,897,330 |
| 2022-06-02 | 2022-05-31 | 0.300 | 24,681,200 | -10,000 | 1.83% | 7,404,360 |
| 2022-06-01 | 2022-05-30 | 0.265 | 24,691,200 | -8,000 | 1.84% | 6,543,168 |
| 2022-05-31 | 2022-05-27 | 0.255 | 24,699,200 | +30,000 | 1.84% | 6,298,296 |
| 2022-05-30 | 2022-05-26 | 0.255 | 24,669,200 | -2,000 | 1.83% | 6,290,646 |
| 2022-05-27 | 2022-05-25 | 0.255 | 24,671,200 | -7,200 | 1.83% | 6,291,156 |
| 2022-05-25 | 2022-05-23 | 0.255 | 24,678,400 | -1,131,600 | 1.83% | 6,292,992 |
| 2022-05-20 | 2022-05-18 | 0.255 | 25,810,000 | +30,000 | 1.92% | 6,581,550 |
| 2022-05-19 | 2022-05-17 | 0.255 | 25,780,000 | +300,000 | 1.92% | 6,573,900 |
| 2022-05-17 | 2022-05-13 | 0.265 | 25,480,000 | -4,000 | 1.89% | 6,752,200 |
| 2022-05-16 | 2022-05-12 | 0.265 | 25,484,000 | -71,200 | 1.89% | 6,753,260 |
| 2022-05-12 | 2022-05-10 | 0.270 | 25,555,200 | -19,600 | 1.90% | 6,899,904 |
| 2022-05-11 | 2022-05-06 | 0.280 | 25,574,800 | -32,000 | 1.90% | 7,160,944 |
| 2022-05-10 | 2022-05-05 | 0.295 | 25,606,800 | +30,000 | 1.90% | 7,554,006 |
| 2022-05-06 | 2022-05-04 | 0.315 | 25,576,800 | -50,000 | 1.90% | 8,056,692 |
| 2022-05-04 | 2022-04-29 | 0.350 | 25,626,800 | -2,999,200 | 1.91% | 8,969,380 |
| 2022-04-26 | 2022-04-22 | 0.250 | 28,626,000 | -30,000 | 2.13% | 7,156,500 |
| 2022-04-25 | 2022-04-21 | 0.250 | 28,656,000 | -1,520,000 | 2.13% | 7,164,000 |
| 2022-04-21 | 2022-04-19 | 0.265 | 30,176,000 | -690,000 | 2.24% | 7,996,640 |
| 2022-04-20 | 2022-04-14 | 0.260 | 30,866,000 | -480,000 | 2.29% | 8,025,160 |
| 2022-04-19 | 2022-04-13 | 0.265 | 31,346,000 | -790,000 | 2.33% | 8,306,690 |
| 2022-04-14 | 2022-04-12 | 0.265 | 32,136,000 | -830,000 | 2.39% | 8,516,040 |
| 2022-04-11 | 2022-04-07 | 0.260 | 32,966,000 | +50,000 | 2.45% | 8,571,160 |
| 2022-04-08 | 2022-04-06 | 0.270 | 32,916,000 | -20,000 | 2.45% | 8,887,320 |
| 2022-04-06 | 2022-04-01 | 0.270 | 32,936,000 | -130,000 | 2.45% | 8,892,720 |
| 2022-04-04 | 2022-03-31 | 0.285 | 33,066,000 | -30,000 | 2.46% | 9,423,810 |
| 2022-03-30 | 2022-03-28 | 0.285 | 33,096,000 | -20,000 | 2.46% | 9,432,360 |
| 2022-03-28 | 2022-03-24 | 0.285 | 33,116,000 | -50,000 | 2.46% | 9,438,060 |
| 2022-03-25 | 2022-03-23 | 0.285 | 33,166,000 | -10,000 | 2.47% | 9,452,310 |
| 2022-03-21 | 2022-03-17 | 0.270 | 33,176,000 | -42,000 | 2.47% | 8,957,520 |
| 2022-03-18 | 2022-03-16 | 0.265 | 33,218,000 | -80,000 | 2.47% | 8,802,770 |
| 2022-03-17 | 2022-03-15 | 0.246 | 33,298,000 | -8,000 | 2.48% | 8,191,308 |
| 2022-03-16 | 2022-03-14 | 0.244 | 33,306,000 | -20,000 | 2.48% | 8,126,664 |
| 2022-03-09 | 2022-03-07 | 0.249 | 33,326,000 | -8,000 | 2.48% | 8,298,174 |
| 2022-03-07 | 2022-03-03 | 0.255 | 33,334,000 | -20,000 | 2.48% | 8,500,170 |
| 2022-03-04 | 2022-03-02 | 0.255 | 33,354,000 | -20,000 | 2.48% | 8,505,270 |
| 2022-03-02 | 2022-02-28 | 0.255 | 33,374,000 | -80,000 | 2.48% | 8,510,370 |
| 2022-03-01 | 2022-02-25 | 0.255 | 33,454,000 | +200,000 | 2.49% | 8,530,770 |
| 2022-02-28 | 2022-02-24 | 0.248 | 33,254,000 | +174,000 | 2.47% | 8,246,992 |
| 2022-02-25 | 2022-02-23 | 0.270 | 33,080,000 | -60,000 | 2.46% | 8,931,600 |
| 2022-02-24 | 2022-02-22 | 0.260 | 33,140,000 | -562,000 | 2.46% | 8,616,400 |
| 2022-02-16 | 2022-02-14 | 0.245 | 33,702,000 | +400,000 | 2.51% | 8,256,990 |
| 2022-02-15 | 2022-02-11 | 0.255 | 33,302,000 | +50,000 | 2.48% | 8,492,010 |
| 2022-02-11 | 2022-02-09 | 0.250 | 33,252,000 | -70,000 | 2.47% | 8,313,000 |
| 2022-02-07 | 2022-01-31 | 0.238 | 33,322,000 | -320,000 | 2.48% | 7,930,636 |
| 2022-02-04 | 2022-01-27 | 0.244 | 33,642,000 | -1,273,600 | 2.50% | 8,208,648 |
| 2022-01-26 | 2022-01-24 | 0.230 | 34,915,600 | +530,000 | 2.60% | 8,030,588 |
| 2022-01-25 | 2022-01-21 | 0.230 | 34,385,600 | -10,000 | 2.56% | 7,908,688 |
| 2022-01-21 | 2022-01-19 | 0.230 | 34,395,600 | -20,000 | 2.56% | 7,910,988 |
| 2022-01-19 | 2022-01-17 | 0.235 | 34,415,600 | -50,000 | 2.56% | 8,087,666 |
| 2022-01-18 | 2022-01-14 | 0.211 | 34,465,600 | +235,200 | 2.56% | 7,272,242 |
| 2022-01-17 | 2022-01-13 | 0.200 | 34,230,400 | +940,000 | 2.54% | 6,846,080 |
| 2022-01-14 | 2022-01-12 | 0.203 | 33,290,400 | +10,000 | 2.47% | 6,757,951 |
| 2022-01-13 | 2022-01-11 | 0.201 | 33,280,400 | +360,000 | 2.47% | 6,689,360 |
| 2022-01-12 | 2022-01-10 | 0.198 | 32,920,400 | +35,600 | 2.45% | 6,518,239 |
| 2022-01-10 | 2022-01-06 | 0.205 | 32,884,800 | -140,000 | 2.44% | 6,741,384 |
| 2022-01-07 | 2022-01-05 | 0.210 | 33,024,800 | +1,295,200 | 2.46% | 6,935,208 |
| 2022-01-06 | 2022-01-04 | 0.208 | 31,729,600 | +1,200,000 | 2.36% | 6,599,757 |
| 2022-01-03 | 2021-12-29 | 0.224 | 30,529,600 | -4,000 | 2.27% | 6,838,630 |
| 2021-12-30 | 2021-12-28 | 0.220 | 30,533,600 | +106,000 | 2.27% | 6,717,392 |
| 2021-12-29 | 2021-12-24 | 0.217 | 30,427,600 | -20,000 | 2.26% | 6,602,789 |
| 2021-12-28 | 2021-12-22 | 0.196 | 30,447,600 | +40,000 | 2.26% | 5,967,730 |
| 2021-12-23 | 2021-12-21 | 0.211 | 30,407,600 | -40,000 | 2.26% | 6,416,004 |
| 2021-12-22 | 2021-12-20 | 0.210 | 30,447,600 | -30,000 | 2.26% | 6,393,996 |
| 2021-12-16 | 2021-12-14 | 0.193 | 30,477,600 | -20,000 | 2.27% | 5,882,177 |
| 2021-12-15 | 2021-12-13 | 0.210 | 30,497,600 | -20,000 | 2.27% | 6,404,496 |
| 2021-12-14 | 2021-12-10 | 0.213 | 30,517,600 | -9,200 | 2.27% | 6,500,249 |
| 2021-12-13 | 2021-12-09 | 0.228 | 30,526,800 | -18,000 | 2.27% | 6,960,110 |
| 2021-12-10 | 2021-12-08 | 0.221 | 30,544,800 | -2,000 | 2.27% | 6,750,401 |
| 2021-12-08 | 2021-12-06 | 0.228 | 30,546,800 | +40,000 | 2.27% | 6,964,670 |
| 2021-12-03 | 2021-12-01 | 0.241 | 30,506,800 | -40,000 | 2.27% | 7,352,139 |
| 2021-12-01 | 2021-11-29 | 0.242 | 30,546,800 | +10,000 | 2.27% | 7,392,326 |
| 2021-11-30 | 2021-11-26 | 0.242 | 30,536,800 | +454,400 | 2.27% | 7,389,906 |
| 2021-11-26 | 2021-11-24 | 0.250 | 30,082,400 | +910,000 | 2.63% | 7,520,600 |
| 2021-11-25 | 2021-11-23 | 0.250 | 29,172,400 | +990,000 | 2.55% | 7,293,100 |
| 2021-11-23 | 2021-11-19 | 0.241 | 28,182,400 | +20,000 | 2.46% | 6,791,958 |
| 2021-11-22 | 2021-11-18 | 0.246 | 28,162,400 | +30,000 | 2.46% | 6,927,950 |
| 2021-11-19 | 2021-11-17 | 0.244 | 28,132,400 | -4,400 | 2.46% | 6,864,306 |
| 2021-11-17 | 2021-11-15 | 0.244 | 28,136,800 | -34,000 | 2.46% | 6,865,379 |
| 2021-11-16 | 2021-11-12 | 0.246 | 28,170,800 | -39,200 | 2.46% | 6,930,017 |
| 2021-11-10 | 2021-11-08 | 0.250 | 28,210,000 | -20,000 | 2.47% | 7,052,500 |
| 2021-11-09 | 2021-11-05 | 0.255 | 28,230,000 | -30,000 | 2.47% | 7,198,650 |
| 2021-11-04 | 2021-11-02 | 0.250 | 28,260,000 | -8,000 | 2.47% | 7,065,000 |
| 2021-11-01 | 2021-10-28 | 0.255 | 28,268,000 | -120,000 | 2.47% | 7,208,340 |
| 2021-10-29 | 2021-10-27 | 0.265 | 28,388,000 | +120,000 | 2.48% | 7,522,820 |
| 2021-10-21 | 2021-10-19 | 0.250 | 28,268,000 | -20,000 | 2.47% | 7,067,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 28,288,000 | +10,000 | 2.47% | 7,496,320 |
| 2021-10-18 | 2021-10-12 | 0.270 | 28,278,000 | -800 | 2.47% | 7,635,060 |
| 2021-10-12 | 2021-10-08 | 0.270 | 28,278,800 | -120,000 | 2.47% | 7,635,276 |
| 2021-10-11 | 2021-10-07 | 0.275 | 28,398,800 | -40,000 | 2.48% | 7,809,670 |
| 2021-10-08 | 2021-10-06 | 0.250 | 28,438,800 | -20,000 | 2.49% | 7,109,700 |
| 2021-10-07 | 2021-10-05 | 0.250 | 28,458,800 | -85,600 | 2.49% | 7,114,700 |
| 2021-10-06 | 2021-10-04 | 0.250 | 28,544,400 | -30,000 | 2.49% | 7,136,100 |
| 2021-10-05 | 2021-09-30 | 0.250 | 28,574,400 | -340,000 | 2.50% | 7,143,600 |
| 2021-09-29 | 2021-09-27 | 0.250 | 28,914,400 | -300,000 | 2.53% | 7,228,600 |
| 2021-09-28 | 2021-09-24 | 0.249 | 29,214,400 | -48,000 | 2.55% | 7,274,386 |
| 2021-09-23 | 2021-09-20 | 0.250 | 29,262,400 | -60,000 | 2.56% | 7,315,600 |
| 2021-09-21 | 2021-09-17 | 0.249 | 29,322,400 | -140,000 | 2.56% | 7,301,278 |
| 2021-09-20 | 2021-09-16 | 0.249 | 29,462,400 | -40,000 | 2.58% | 7,336,138 |
| 2021-09-17 | 2021-09-15 | 0.247 | 29,502,400 | -234,800 | 2.58% | 7,287,093 |
| 2021-09-16 | 2021-09-14 | 0.249 | 29,737,200 | -20,000 | 2.60% | 7,404,563 |
| 2021-09-15 | 2021-09-13 | 0.250 | 29,757,200 | +72,000 | 2.60% | 7,439,300 |
| 2021-09-14 | 2021-09-10 | 0.249 | 29,685,200 | -20,000 | 2.59% | 7,391,615 |
| 2021-09-09 | 2021-09-07 | 0.250 | 29,705,200 | -6,000 | 2.60% | 7,426,300 |
| 2021-09-08 | 2021-09-06 | 0.243 | 29,711,200 | -11,200 | 2.60% | 7,219,822 |
| 2021-09-07 | 2021-09-03 | 0.242 | 29,722,400 | +20,000 | 2.60% | 7,192,821 |
| 2021-09-03 | 2021-09-01 | 0.249 | 29,702,400 | +110,400 | 2.60% | 7,395,898 |
| 2021-09-02 | 2021-08-31 | 0.260 | 29,592,000 | +520,400 | 2.59% | 7,693,920 |
| 2021-09-01 | 2021-08-30 | 0.255 | 29,071,600 | +97,600 | 2.54% | 7,413,258 |
| 2021-08-31 | 2021-08-27 | 0.260 | 28,974,000 | +400 | 2.53% | 7,533,240 |
| 2021-08-30 | 2021-08-26 | 0.250 | 28,973,600 | +330,000 | 2.53% | 7,243,400 |
| 2021-08-27 | 2021-08-25 | 0.265 | 28,643,600 | +2,400 | 2.50% | 7,590,554 |
| 2021-08-26 | 2021-08-24 | 0.270 | 28,641,200 | +230,800 | 2.50% | 7,733,124 |
| 2021-08-25 | 2021-08-23 | 0.270 | 28,410,400 | +912,000 | 2.48% | 7,670,808 |
| 2021-08-24 | 2021-08-20 | 0.265 | 27,498,400 | +1,184,800 | 2.40% | 7,287,076 |
| 2021-08-23 | 2021-08-19 | 0.245 | 26,313,600 | -6,400 | 2.30% | 6,446,832 |
| 2021-08-20 | 2021-08-18 | 0.275 | 26,320,000 | -12,400 | 2.30% | 7,238,000 |
| 2021-08-19 | 2021-08-17 | 0.275 | 26,332,400 | -283,600 | 2.30% | 7,241,410 |
| 2021-08-18 | 2021-08-16 | 0.305 | 26,616,000 | -58,000 | 2.33% | 8,117,880 |
| 2021-08-17 | 2021-08-13 | 0.315 | 26,674,000 | +50,000 | 2.33% | 8,402,310 |
| 2021-08-16 | 2021-08-12 | 0.270 | 26,624,000 | +10,000 | 2.33% | 7,188,480 |
| 2021-08-13 | 2021-08-11 | 0.275 | 26,614,000 | -6,000 | 2.33% | 7,318,850 |
| 2021-08-12 | 2021-08-10 | 0.260 | 26,620,000 | -5,600 | 2.33% | 6,921,200 |
| 2021-08-09 | 2021-08-05 | 0.250 | 26,625,600 | +40,000 | 2.33% | 6,656,400 |
| 2021-08-05 | 2021-08-03 | 0.245 | 26,585,600 | -6,000 | 2.32% | 6,513,472 |
| 2021-08-04 | 2021-08-02 | 0.245 | 26,591,600 | -4,000 | 2.32% | 6,514,942 |
| 2021-08-03 | 2021-07-30 | 0.250 | 26,595,600 | -42,000 | 2.32% | 6,648,900 |
| 2021-08-02 | 2021-07-29 | 0.255 | 26,637,600 | -5,200 | 2.33% | 6,792,588 |
| 2021-07-29 | 2021-07-27 | 0.250 | 26,642,800 | -138,800 | 2.33% | 6,660,700 |
| 2021-07-28 | 2021-07-26 | 0.250 | 26,781,600 | -524,800 | 2.34% | 6,695,400 |
| 2021-07-27 | 2021-07-23 | 0.255 | 27,306,400 | -102,000 | 2.39% | 6,963,132 |
| 2021-07-26 | 2021-07-22 | 0.255 | 27,408,400 | -8,000 | 2.40% | 6,989,142 |
| 2021-07-23 | 2021-07-21 | 0.250 | 27,416,400 | +20,000 | 2.40% | 6,854,100 |
| 2021-07-22 | 2021-07-20 | 0.250 | 27,396,400 | +51,600 | 2.39% | 6,849,100 |
| 2021-07-21 | 2021-07-19 | 0.250 | 27,344,800 | -50,000 | 2.39% | 6,836,200 |
| 2021-07-20 | 2021-07-16 | 0.245 | 27,394,800 | -230,000 | 2.39% | 6,711,726 |
| 2021-07-19 | 2021-07-15 | 0.245 | 27,624,800 | -99,600 | 2.41% | 6,768,076 |
| 2021-07-16 | 2021-07-14 | 0.245 | 27,724,400 | +41,600 | 2.42% | 6,792,478 |
| 2021-07-15 | 2021-07-13 | 0.240 | 27,682,800 | -34,000 | 2.42% | 6,643,872 |
| 2021-07-14 | 2021-07-12 | 0.240 | 27,716,800 | +346,800 | 2.42% | 6,652,032 |
| 2021-07-13 | 2021-07-09 | 0.260 | 27,370,000 | +80,000 | 2.39% | 7,116,200 |
| 2021-07-09 | 2021-07-07 | 0.255 | 27,290,000 | -80,000 | 2.39% | 6,958,950 |
| 2021-07-08 | 2021-07-06 | 0.260 | 27,370,000 | +65,200 | 2.39% | 7,116,200 |
| 2021-07-07 | 2021-07-05 | 0.280 | 27,304,800 | -205,200 | 2.39% | 7,645,344 |
| 2021-07-02 | 2021-06-29 | 0.290 | 27,510,000 | +400 | 2.40% | 7,977,900 |
| 2021-06-30 | 2021-06-28 | 0.275 | 27,509,600 | +89,200 | 2.40% | 7,565,140 |
| 2021-06-29 | 2021-06-25 | 0.290 | 27,420,400 | -676,400 | 2.40% | 7,951,916 |
| 2021-06-28 | 2021-06-24 | 0.280 | 28,096,800 | -1,310,000 | 2.46% | 7,867,104 |
| 2021-06-25 | 2021-06-23 | 0.280 | 29,406,800 | +46,800 | 2.57% | 8,233,904 |
| 2021-06-23 | 2021-06-21 | 0.290 | 29,360,000 | -70,000 | 2.57% | 8,514,400 |
| 2021-06-22 | 2021-06-18 | 0.310 | 29,430,000 | -252,000 | 2.57% | 9,123,300 |
| 2021-06-21 | 2021-06-17 | 0.320 | 29,682,000 | +78,800 | 2.59% | 9,498,240 |
| 2021-06-18 | 2021-06-16 | 0.330 | 29,603,200 | -121,600 | 2.94% | 9,769,056 |
| 2021-06-17 | 2021-06-15 | 0.325 | 29,724,800 | -43,200 | 2.96% | 9,660,560 |
| 2021-06-16 | 2021-06-11 | 0.325 | 29,768,000 | +708,800 | 2.96% | 9,674,600 |
| 2021-06-11 | 2021-06-09 | 0.300 | 29,059,200 | +189,600 | 2.89% | 8,717,760 |
| 2021-06-10 | 2021-06-08 | 0.300 | 28,869,600 | -206,800 | 2.87% | 8,660,880 |
| 2021-06-09 | 2021-06-07 | 0.260 | 29,076,400 | +50,000 | 2.89% | 7,559,864 |
| 2021-06-08 | 2021-06-04 | 0.265 | 29,026,400 | +40,000 | 2.89% | 7,691,996 |
| 2021-06-07 | 2021-06-03 | 0.270 | 28,986,400 | -48,400 | 2.88% | 7,826,328 |
| 2021-06-04 | 2021-06-02 | 0.270 | 29,034,800 | +196,800 | 2.89% | 7,839,396 |
| 2021-06-03 | 2021-06-01 | 0.280 | 28,838,000 | +800,400 | 2.87% | 8,074,640 |
| 2021-06-02 | 2021-05-31 | 0.250 | 28,037,600 | +509,200 | 2.79% | 7,009,400 |
| 2021-06-01 | 2021-05-28 | 0.255 | 27,528,400 | +253,200 | 2.74% | 7,019,742 |
| 2021-05-31 | 2021-05-27 | 0.270 | 27,275,200 | +880,000 | 2.71% | 7,364,304 |
| 2021-05-28 | 2021-05-26 | 0.275 | 26,395,200 | +178,400 | 2.63% | 7,258,680 |
| 2021-05-27 | 2021-05-25 | 0.300 | 26,216,800 | +76,000 | 2.61% | 7,865,040 |
| 2021-05-25 | 2021-05-21 | 0.315 | 26,140,800 | +20,400 | 2.60% | 8,234,352 |
| 2021-05-24 | 2021-05-20 | 0.320 | 26,120,400 | +5,600 | 2.60% | 8,358,528 |
| 2021-05-21 | 2021-05-18 | 0.315 | 26,114,800 | +127,200 | 2.60% | 8,226,162 |
| 2021-05-18 | 2021-05-14 | 0.315 | 25,987,600 | -90,000 | 2.58% | 8,186,094 |
| 2021-05-17 | 2021-05-13 | 0.325 | 26,077,600 | +64,000 | 2.59% | 8,475,220 |
| 2021-05-14 | 2021-05-12 | 0.310 | 26,013,600 | +20,000 | 2.59% | 8,064,216 |
| 2021-05-13 | 2021-05-11 | 0.305 | 25,993,600 | -216,800 | 2.59% | 7,928,048 |
| 2021-05-12 | 2021-05-10 | 0.310 | 26,210,400 | -110,800 | 2.61% | 8,125,224 |
| 2021-05-11 | 2021-05-07 | 0.330 | 26,321,200 | -6,000 | 2.62% | 8,685,996 |
| 2021-05-10 | 2021-05-06 | 0.330 | 26,327,200 | +28,000 | 2.62% | 8,687,976 |
| 2021-05-07 | 2021-05-05 | 0.340 | 26,299,200 | -28,000 | 2.62% | 8,941,728 |
| 2021-05-06 | 2021-05-04 | 0.345 | 26,327,200 | -188,400 | 2.62% | 9,082,884 |
| 2021-05-04 | 2021-04-30 | 0.340 | 26,515,600 | -61,600 | 2.64% | 9,015,304 |
| 2021-05-03 | 2021-04-29 | 0.335 | 26,577,200 | +140,000 | 2.64% | 8,903,362 |
| 2021-04-30 | 2021-04-28 | 0.340 | 26,437,200 | +89,200 | 2.63% | 8,988,648 |
| 2021-04-29 | 2021-04-27 | 0.330 | 26,348,000 | +135,200 | 2.62% | 8,694,840 |
| 2021-04-28 | 2021-04-26 | 0.340 | 26,212,800 | +140,000 | 2.61% | 8,912,352 |
| 2021-04-27 | 2021-04-23 | 0.345 | 26,072,800 | -30,000 | 2.59% | 8,995,116 |
| 2021-04-26 | 2021-04-22 | 0.355 | 26,102,800 | +50,000 | 2.60% | 9,266,494 |
| 2021-04-23 | 2021-04-21 | 0.355 | 26,052,800 | +40,000 | 2.59% | 9,248,744 |
| 2021-04-22 | 2021-04-20 | 0.365 | 26,012,800 | +104,000 | 2.59% | 9,494,672 |
| 2021-04-21 | 2021-04-19 | 0.360 | 25,908,800 | +723,200 | 2.58% | 9,327,168 |
| 2021-04-20 | 2021-04-16 | 0.355 | 25,185,600 | -1,344,000 | 2.51% | 8,940,888 |
| 2021-04-19 | 2021-04-15 | 0.350 | 26,529,600 | -468,000 | 2.64% | 9,285,360 |
| 2021-04-16 | 2021-04-14 | 0.355 | 26,997,600 | -12,000 | 2.69% | 9,584,148 |
| 2021-04-15 | 2021-04-13 | 0.365 | 27,009,600 | +20,000 | 2.69% | 9,858,504 |
| 2021-04-14 | 2021-04-12 | 0.350 | 26,989,600 | +116,000 | 2.68% | 9,446,360 |
| 2021-04-13 | 2021-04-09 | 0.350 | 26,873,600 | +127,200 | 2.67% | 9,405,760 |
| 2021-04-12 | 2021-04-08 | 0.350 | 26,746,400 | +420,000 | 2.66% | 9,361,240 |
| 2021-04-09 | 2021-04-07 | 0.375 | 26,326,400 | -758,400 | 2.62% | 9,872,400 |
| 2021-04-08 | 2021-04-01 | 0.400 | 27,084,800 | +128,000 | 2.69% | 10,833,920 |
| 2021-04-07 | 2021-03-31 | 0.405 | 26,956,800 | +64,000 | 2.68% | 10,917,504 |
| 2021-04-01 | 2021-03-30 | 0.410 | 26,892,800 | -99,600 | 2.67% | 11,026,048 |
| 2021-03-31 | 2021-03-29 | 0.385 | 26,992,400 | +40,000 | 2.68% | 10,392,074 |
| 2021-03-30 | 2021-03-26 | 0.370 | 26,952,400 | -21,200 | 2.68% | 9,972,388 |
| 2021-03-29 | 2021-03-25 | 0.360 | 26,973,600 | +25,600 | 2.68% | 9,710,496 |
| 2021-03-26 | 2021-03-24 | 0.370 | 26,948,000 | +178,400 | 2.68% | 9,970,760 |
| 2021-03-25 | 2021-03-23 | 0.395 | 26,769,600 | -68,000 | 2.66% | 10,573,992 |
| 2021-03-24 | 2021-03-22 | 0.415 | 26,837,600 | +39,200 | 2.67% | 11,137,604 |
| 2021-03-23 | 2021-03-19 | 0.415 | 26,798,400 | +82,800 | 2.67% | 11,121,336 |
| 2021-03-22 | 2021-03-18 | 0.430 | 26,715,600 | -20,400 | 2.66% | 11,487,708 |
| 2021-03-19 | 2021-03-17 | 0.440 | 26,736,000 | -44,000 | 2.66% | 11,763,840 |
| 2021-03-18 | 2021-03-16 | 0.400 | 26,780,000 | +561,600 | 2.66% | 10,712,000 |
| 2021-03-17 | 2021-03-15 | 0.415 | 26,218,400 | +2,763,600 | 2.61% | 10,880,636 |
| 2021-03-16 | 2021-03-12 | 0.520 | 23,454,800 | -29,200 | 2.33% | 12,196,496 |
| 2021-03-15 | 2021-03-11 | 0.520 | 23,484,000 | +60,000 | 2.34% | 12,211,680 |
| 2021-03-12 | 2021-03-10 | 0.525 | 23,424,000 | -178,400 | 2.33% | 12,297,600 |
| 2021-03-11 | 2021-03-09 | 0.510 | 23,602,400 | +126,800 | 2.35% | 12,037,224 |
| 2021-03-10 | 2021-03-08 | 0.535 | 23,475,600 | +114,800 | 2.34% | 12,559,446 |
| 2021-03-09 | 2021-03-05 | 0.560 | 23,360,800 | -2,338,800 | 2.32% | 13,082,048 |
| 2021-03-08 | 2021-03-04 | 0.580 | 25,699,600 | +152,800 | 2.56% | 14,905,768 |
| 2021-03-05 | 2021-03-03 | 0.595 | 25,546,800 | -365,600 | 2.54% | 15,200,346 |
| 2021-03-04 | 2021-03-02 | 0.585 | 25,912,400 | +1,039,200 | 2.58% | 15,158,754 |
| 2021-03-03 | 2021-03-01 | 0.585 | 24,873,200 | +316,000 | 2.47% | 14,550,822 |
| 2021-03-02 | 2021-02-26 | 0.595 | 24,557,200 | -74,400 | 2.44% | 14,611,534 |
| 2021-03-01 | 2021-02-25 | 0.610 | 24,631,600 | -16,000 | 2.45% | 15,025,276 |
| 2021-02-26 | 2021-02-24 | 0.600 | 24,647,600 | -20,000 | 2.45% | 14,788,560 |
| 2021-02-25 | 2021-02-23 | 0.635 | 24,667,600 | -1,010,000 | 2.45% | 15,663,926 |
| 2021-02-24 | 2021-02-22 | 0.675 | 25,677,600 | +2,078,800 | 2.55% | 17,332,380 |
| 2021-02-23 | 2021-02-19 | 0.680 | 23,598,800 | -256,800 | 2.35% | 16,047,184 |
| 2021-02-22 | 2021-02-18 | 0.655 | 23,855,600 | -708,000 | 2.37% | 15,625,418 |
| 2021-02-19 | 2021-02-17 | 0.630 | 24,563,600 | +46,000 | 2.44% | 15,475,068 |
| 2021-02-18 | 2021-02-16 | 0.625 | 24,517,600 | -68,400 | 2.44% | 15,323,500 |
| 2021-02-17 | 2021-02-11 | 0.605 | 24,586,000 | -79,600 | 2.45% | 14,874,530 |
| 2021-02-16 | 2021-02-09 | 0.600 | 24,665,600 | +166,000 | 2.45% | 14,799,360 |
| 2021-02-10 | 2021-02-08 | 0.610 | 24,499,600 | -222,000 | 2.44% | 14,944,756 |
| 2021-02-09 | 2021-02-05 | 0.620 | 24,721,600 | +120,000 | 2.46% | 15,327,392 |
| 2021-02-08 | 2021-02-04 | 0.635 | 24,601,600 | -40,400 | 2.45% | 15,622,016 |
| 2021-02-05 | 2021-02-03 | 0.630 | 24,642,000 | -41,200 | 2.45% | 15,524,460 |
| 2021-02-04 | 2021-02-02 | 0.610 | 24,683,200 | -440,000 | 2.46% | 15,056,752 |
| 2021-02-03 | 2021-02-01 | 0.605 | 25,123,200 | -13,200 | 2.50% | 15,199,536 |
| 2021-02-02 | 2021-01-29 | 0.595 | 25,136,400 | +404,000 | 2.50% | 14,956,158 |
| 2021-02-01 | 2021-01-28 | 0.600 | 24,732,400 | -186,000 | 2.46% | 14,839,440 |
| 2021-01-29 | 2021-01-27 | 0.635 | 24,918,400 | +106,800 | 2.48% | 15,823,184 |
| 2021-01-28 | 2021-01-26 | 0.635 | 24,811,600 | -8,400 | 2.47% | 15,755,366 |
| 2021-01-27 | 2021-01-25 | 0.615 | 24,820,000 | +162,000 | 2.47% | 15,264,300 |
| 2021-01-26 | 2021-01-22 | 0.655 | 24,658,000 | +1,136,400 | 2.45% | 16,150,990 |
| 2021-01-25 | 2021-01-21 | 0.610 | 23,521,600 | +360,000 | 2.34% | 14,348,176 |
| 2021-01-22 | 2021-01-20 | 0.605 | 23,161,600 | -12,800 | 2.30% | 14,012,768 |
| 2021-01-21 | 2021-01-19 | 0.580 | 23,174,400 | +146,000 | 2.31% | 13,441,152 |
| 2021-01-20 | 2021-01-18 | 0.575 | 23,028,400 | +194,000 | 2.29% | 13,241,330 |
| 2021-01-19 | 2021-01-15 | 0.575 | 22,834,400 | -272,000 | 2.27% | 13,129,780 |
| 2021-01-18 | 2021-01-14 | 0.580 | 23,106,400 | -74,000 | 2.30% | 13,401,712 |
| 2021-01-15 | 2021-01-13 | 0.575 | 23,180,400 | +270,000 | 2.31% | 13,328,730 |
| 2021-01-13 | 2021-01-11 | 0.595 | 22,910,400 | -100,000 | 2.28% | 13,631,688 |
| 2021-01-12 | 2021-01-08 | 0.580 | 23,010,400 | -56,000 | 2.29% | 13,346,032 |
| 2021-01-11 | 2021-01-07 | 0.590 | 23,066,400 | -8,000 | 2.29% | 13,609,176 |
| 2021-01-08 | 2021-01-06 | 0.610 | 23,074,400 | +6,400 | 2.30% | 14,075,384 |
| 2021-01-07 | 2021-01-05 | 0.605 | 23,068,000 | +257,600 | 2.29% | 13,956,140 |
| 2021-01-06 | 2021-01-04 | 0.580 | 22,810,400 | -108,800 | 2.27% | 13,230,032 |
| 2021-01-05 | 2020-12-31 | 0.585 | 22,919,200 | +20,000 | 2.28% | 13,407,732 |
| 2021-01-04 | 2020-12-29 | 0.590 | 22,899,200 | -49,600 | 2.28% | 13,510,528 |
| 2020-12-30 | 2020-12-28 | 0.585 | 22,948,800 | -459,200 | 2.28% | 13,425,048 |
| 2020-12-29 | 2020-12-24 | 0.570 | 23,408,000 | -454,000 | 2.33% | 13,342,560 |
| 2020-12-28 | 2020-12-22 | 0.605 | 23,862,000 | +636,400 | 2.37% | 14,436,510 |
| 2020-12-23 | 2020-12-21 | 0.605 | 23,225,600 | -53,600 | 2.31% | 14,051,488 |
| 2020-12-22 | 2020-12-18 | 0.600 | 23,279,200 | -459,600 | 2.32% | 13,967,520 |
| 2020-12-21 | 2020-12-17 | 0.615 | 23,738,800 | -80,000 | 2.36% | 14,599,362 |
| 2020-12-18 | 2020-12-16 | 0.605 | 23,818,800 | +38,400 | 2.37% | 14,410,374 |
| 2020-12-17 | 2020-12-15 | 0.615 | 23,780,400 | -701,600 | 2.37% | 14,624,946 |
| 2020-12-16 | 2020-12-14 | 0.590 | 24,482,000 | +168,000 | 2.44% | 14,444,380 |
| 2020-12-15 | 2020-12-11 | 0.590 | 24,314,000 | +428,000 | 2.42% | 14,345,260 |
| 2020-12-14 | 2020-12-10 | 0.585 | 23,886,000 | -482,000 | 2.38% | 13,973,310 |
| 2020-12-11 | 2020-12-09 | 0.575 | 24,368,000 | -90,800 | 2.42% | 14,011,600 |
| 2020-12-10 | 2020-12-08 | 0.590 | 24,458,800 | -56,400 | 2.43% | 14,430,692 |
| 2020-12-09 | 2020-12-07 | 0.560 | 24,515,200 | -64,000 | 2.44% | 13,728,512 |
| 2020-12-08 | 2020-12-04 | 0.570 | 24,579,200 | +298,000 | 2.44% | 14,010,144 |
| 2020-12-07 | 2020-12-03 | 0.575 | 24,281,200 | +50,000 | 2.42% | 13,961,690 |
| 2020-12-04 | 2020-12-02 | 0.590 | 24,231,200 | -66,000 | 2.41% | 14,296,408 |
| 2020-12-03 | 2020-12-01 | 0.590 | 24,297,200 | +40,000 | 2.42% | 14,335,348 |
| 2020-12-02 | 2020-11-30 | 0.595 | 24,257,200 | -47,200 | 2.41% | 14,433,034 |
| 2020-12-01 | 2020-11-27 | 0.605 | 24,304,400 | +100,400 | 2.42% | 14,704,162 |
| 2020-11-30 | 2020-11-26 | 0.605 | 24,204,000 | -32,800 | 2.41% | 14,643,420 |
| 2020-11-27 | 2020-11-25 | 0.615 | 24,236,800 | +203,200 | 2.41% | 14,905,632 |
| 2020-11-26 | 2020-11-24 | 0.635 | 24,033,600 | +338,400 | 2.39% | 15,261,336 |
| 2020-11-25 | 2020-11-23 | 0.610 | 23,695,200 | -94,400 | 2.36% | 14,454,072 |
| 2020-11-24 | 2020-11-20 | 0.610 | 23,789,600 | +31,600 | 2.37% | 14,511,656 |
| 2020-11-23 | 2020-11-19 | 0.610 | 23,758,000 | -116,000 | 2.36% | 14,492,380 |
| 2020-11-20 | 2020-11-18 | 0.620 | 23,874,000 | -69,600 | 2.37% | 14,801,880 |
| 2020-11-19 | 2020-11-17 | 0.615 | 23,943,600 | +302,800 | 2.38% | 14,725,314 |
| 2020-11-18 | 2020-11-16 | 0.625 | 23,640,800 | +104,400 | 2.35% | 14,775,500 |
| 2020-11-17 | 2020-11-13 | 0.625 | 23,536,400 | -258,800 | 2.34% | 14,710,250 |
| 2020-11-16 | 2020-11-12 | 0.645 | 23,795,200 | +146,000 | 2.37% | 15,347,904 |
| 2020-11-13 | 2020-11-11 | 0.630 | 23,649,200 | +709,200 | 2.35% | 14,898,996 |
| 2020-11-12 | 2020-11-10 | 0.620 | 22,940,000 | -765,600 | 2.28% | 14,222,800 |
| 2020-11-11 | 2020-11-09 | 0.675 | 23,705,600 | -189,200 | 2.36% | 16,001,280 |
| 2020-11-10 | 2020-11-06 | 0.690 | 23,894,800 | +162,400 | 2.38% | 16,487,412 |
| 2020-11-09 | 2020-11-05 | 0.555 | 23,732,400 | -22,000 | 2.36% | 13,171,482 |
| 2020-11-06 | 2020-11-04 | 0.540 | 23,754,400 | -742,000 | 2.36% | 12,827,376 |
| 2020-11-05 | 2020-11-03 | 0.540 | 24,496,400 | -44,000 | 2.44% | 13,228,056 |
| 2020-11-04 | 2020-11-02 | 0.540 | 24,540,400 | -64,000 | 2.44% | 13,251,816 |
| 2020-11-03 | 2020-10-30 | 0.550 | 24,604,400 | -30,000 | 2.45% | 13,532,420 |
| 2020-11-02 | 2020-10-29 | 0.575 | 24,634,400 | -63,200 | 2.45% | 14,164,780 |
| 2020-10-30 | 2020-10-28 | 0.570 | 24,697,600 | -46,000 | 2.46% | 14,077,632 |
| 2020-10-29 | 2020-10-27 | 0.585 | 24,743,600 | -255,200 | 2.46% | 14,475,006 |
| 2020-10-28 | 2020-10-23 | 0.580 | 24,998,800 | -50,400 | 2.49% | 14,499,304 |
| 2020-10-27 | 2020-10-22 | 0.595 | 25,049,200 | -138,000 | 2.49% | 14,904,274 |
| 2020-10-23 | 2020-10-21 | 0.590 | 25,187,200 | -133,600 | 2.51% | 14,860,448 |
| 2020-10-22 | 2020-10-20 | 0.585 | 25,320,800 | +622,000 | 2.52% | 14,812,668 |
| 2020-10-21 | 2020-10-19 | 0.570 | 24,698,800 | -150,400 | 2.46% | 14,078,316 |
| 2020-10-20 | 2020-10-16 | 0.540 | 24,849,200 | +510,400 | 2.47% | 13,418,568 |
| 2020-10-19 | 2020-10-15 | 0.580 | 24,338,800 | -1,174,400 | 2.42% | 14,116,504 |
| 2020-10-16 | 2020-10-14 | 0.655 | 25,513,200 | +1,680,800 | 2.54% | 16,711,146 |
| 2020-10-15 | 2020-10-12 | 0.750 | 23,832,400 | +1,495,200 | 2.37% | 17,874,300 |
| 2020-10-14 | 2020-10-09 | 0.465 | 22,337,200 | +849,200 | 2.22% | 10,386,798 |
| 2020-10-12 | 2020-10-08 | 0.340 | 21,488,000 | +154,000 | 2.14% | 7,305,920 |
| 2020-10-09 | 2020-10-07 | 0.330 | 21,334,000 | +114,000 | 2.12% | 7,040,220 |
| 2020-10-08 | 2020-10-06 | 0.330 | 21,220,000 | -50,000 | 2.11% | 7,002,600 |
| 2020-10-07 | 2020-10-05 | 0.330 | 21,270,000 | +60,400 | 2.12% | 7,019,100 |
| 2020-10-06 | 2020-09-30 | 0.440 | 21,209,600 | +70,000 | 2.11% | 9,332,224 |
| 2020-10-05 | 2020-09-29 | 0.450 | 21,139,600 | +51,600 | 2.10% | 9,512,820 |
| 2020-09-30 | 2020-09-28 | 0.450 | 21,088,000 | +100,400 | 2.10% | 9,489,600 |
| 2020-09-29 | 2020-09-25 | 0.480 | 20,987,600 | -78,800 | 2.09% | 10,074,048 |
| 2020-09-28 | 2020-09-24 | 0.520 | 21,066,400 | +619,600 | 2.10% | 10,954,528 |
| 2020-09-25 | 2020-09-23 | 0.510 | 20,446,800 | -112,000 | 2.03% | 10,427,868 |
| 2020-09-24 | 2020-09-22 | 0.510 | 20,558,800 | +223,600 | 2.04% | 10,484,988 |
| 2020-09-23 | 2020-09-21 | 0.500 | 20,335,200 | +82,000 | 2.02% | 10,167,600 |
| 2020-09-22 | 2020-09-18 | 0.555 | 20,253,200 | -236,800 | 2.01% | 11,240,526 |
| 2020-09-21 | 2020-09-17 | 0.585 | 20,490,000 | +607,600 | 2.04% | 11,986,650 |
| 2020-09-18 | 2020-09-16 | 0.630 | 19,882,400 | -16,000 | 1.98% | 12,525,912 |
| 2020-09-17 | 2020-09-15 | 0.645 | 19,898,400 | -36,000 | 1.98% | 12,834,468 |
| 2020-09-16 | 2020-09-14 | 0.640 | 19,934,400 | +26,000 | 1.98% | 12,758,016 |
| 2020-09-15 | 2020-09-11 | 0.635 | 19,908,400 | -79,200 | 1.98% | 12,641,834 |
| 2020-09-14 | 2020-09-10 | 0.645 | 19,987,600 | -36,000 | 1.99% | 12,892,002 |
| 2020-09-11 | 2020-09-09 | 0.650 | 20,023,600 | -20,000 | 1.99% | 13,015,340 |
| 2020-09-10 | 2020-09-08 | 0.670 | 20,043,600 | +32,000 | 1.99% | 13,429,212 |
| 2020-09-09 | 2020-09-07 | 0.670 | 20,011,600 | +269,200 | 1.99% | 13,407,772 |
| 2020-09-08 | 2020-09-04 | 0.630 | 19,742,400 | -487,200 | 1.96% | 12,437,712 |
| 2020-09-07 | 2020-09-03 | 0.690 | 20,229,600 | +723,600 | 2.01% | 13,958,424 |
| 2020-09-04 | 2020-09-02 | 0.730 | 19,506,000 | -18,800 | 1.94% | 14,239,380 |
| 2020-09-03 | 2020-09-01 | 0.790 | 19,524,800 | -61,600 | 1.94% | 15,424,592 |
| 2020-09-02 | 2020-08-31 | 0.805 | 19,586,400 | +6,800 | 1.95% | 15,767,052 |
| 2020-09-01 | 2020-08-28 | 0.805 | 19,579,600 | -45,600 | 1.95% | 15,761,578 |
| 2020-08-31 | 2020-08-27 | 0.800 | 19,625,200 | -14,000 | 1.95% | 15,700,160 |
| 2020-08-28 | 2020-08-26 | 0.815 | 19,639,200 | -97,200 | 1.95% | 16,005,948 |
| 2020-08-27 | 2020-08-25 | 0.805 | 19,736,400 | +20,400 | 1.96% | 15,887,802 |
| 2020-08-26 | 2020-08-24 | 0.820 | 19,716,000 | +146,000 | 1.96% | 16,167,120 |
| 2020-08-24 | 2020-08-20 | 0.835 | 19,570,000 | -40,000 | 1.95% | 16,340,950 |
| 2020-08-21 | 2020-08-19 | 0.810 | 19,610,000 | +44,000 | 1.95% | 15,884,100 |
| 2020-08-20 | 2020-08-18 | 0.830 | 19,566,000 | +2,000 | 1.95% | 16,239,780 |
| 2020-08-19 | 2020-08-17 | 0.850 | 19,564,000 | +70,400 | 1.95% | 16,629,400 |
| 2020-08-18 | 2020-08-14 | 0.810 | 19,493,600 | +481,600 | 1.94% | 15,789,816 |
| 2020-08-17 | 2020-08-13 | 0.815 | 19,012,000 | -47,200 | 1.89% | 15,494,780 |
| 2020-08-14 | 2020-08-12 | 0.820 | 19,059,200 | -208,000 | 1.90% | 15,628,544 |
| 2020-08-13 | 2020-08-11 | 0.845 | 19,267,200 | +540,400 | 1.92% | 16,280,784 |
| 2020-08-12 | 2020-08-10 | 0.800 | 18,726,800 | +255,200 | 1.86% | 14,981,440 |
| 2020-08-11 | 2020-08-07 | 0.805 | 18,471,600 | +322,000 | 1.84% | 14,869,638 |
| 2020-08-10 | 2020-08-06 | 0.855 | 18,149,600 | +527,600 | 1.81% | 15,517,908 |
| 2020-08-07 | 2020-08-05 | 0.920 | 17,622,000 | -28,000 | 1.75% | 16,212,240 |
| 2020-08-06 | 2020-08-04 | 0.910 | 17,650,000 | -21,200 | 1.76% | 16,061,500 |
| 2020-08-05 | 2020-08-03 | 0.905 | 17,671,200 | +57,200 | 1.76% | 15,992,436 |
| 2020-08-04 | 2020-07-31 | 0.915 | 17,614,000 | +123,600 | 1.75% | 16,116,810 |
| 2020-08-03 | 2020-07-30 | 0.905 | 17,490,400 | +41,200 | 1.74% | 15,828,812 |
| 2020-07-31 | 2020-07-29 | 0.920 | 17,449,200 | +20,000 | 1.74% | 16,053,264 |
| 2020-07-30 | 2020-07-28 | 0.910 | 17,429,200 | -40,000 | 1.73% | 15,860,572 |
| 2020-07-29 | 2020-07-27 | 0.890 | 17,469,200 | +173,200 | 1.74% | 15,547,588 |
| 2020-07-28 | 2020-07-24 | 0.925 | 17,296,000 | -62,000 | 1.72% | 15,998,800 |
| 2020-07-27 | 2020-07-23 | 0.925 | 17,358,000 | -29,200 | 1.73% | 16,056,150 |
| 2020-07-24 | 2020-07-22 | 0.905 | 17,387,200 | +106,800 | 1.73% | 15,735,416 |
| 2020-07-23 | 2020-07-21 | 0.935 | 17,280,400 | +109,200 | 1.72% | 16,157,174 |
| 2020-07-22 | 2020-07-20 | 0.955 | 17,171,200 | +238,800 | 1.71% | 16,398,496 |
| 2020-07-21 | 2020-07-17 | 0.970 | 16,932,400 | +58,000 | 1.68% | 16,424,428 |
| 2020-07-20 | 2020-07-16 | 0.995 | 16,874,400 | +196,000 | 1.68% | 16,790,028 |
| 2020-07-17 | 2020-07-15 | 1.075 | 16,678,400 | +40,000 | 1.66% | 17,929,280 |
| 2020-07-16 | 2020-07-14 | 1.100 | 16,638,400 | +224,400 | 1.65% | 18,302,240 |
| 2020-07-15 | 2020-07-13 | 1.135 | 16,414,000 | +18,000 | 1.63% | 18,629,890 |
| 2020-07-14 | 2020-07-10 | 1.150 | 16,396,000 | +60,000 | 1.63% | 18,855,400 |
| 2020-07-13 | 2020-07-09 | 1.150 | 16,336,000 | -115,600 | 1.62% | 18,786,400 |
| 2020-07-10 | 2020-07-08 | 1.145 | 16,451,600 | -18,000 | 1.64% | 18,837,082 |
| 2020-07-09 | 2020-07-07 | 1.155 | 16,469,600 | +141,600 | 1.64% | 19,022,388 |
| 2020-07-08 | 2020-07-06 | 1.215 | 16,328,000 | -240,400 | 1.62% | 19,838,520 |
| 2020-07-07 | 2020-07-03 | 1.190 | 16,568,400 | +75,600 | 1.65% | 19,716,396 |
| 2020-07-06 | 2020-07-02 | 1.275 | 16,492,800 | -15,200 | 1.64% | 21,028,320 |
| 2020-07-03 | 2020-06-30 | 1.350 | 16,508,000 | -222,000 | 1.64% | 22,285,800 |
| 2020-07-02 | 2020-06-29 | 1.275 | 16,730,000 | -970,400 | 1.66% | 21,330,750 |
| 2020-06-30 | 2020-06-26 | 1.215 | 17,700,400 | -925,200 | 1.76% | 21,505,986 |
| 2020-06-29 | 2020-06-24 | 1.225 | 18,625,600 | -390,000 | 1.85% | 22,816,360 |
| 2020-06-26 | 2020-06-23 | 1.110 | 19,015,600 | -117,600 | 1.89% | 21,107,316 |
| 2020-06-24 | 2020-06-22 | 1.010 | 19,133,200 | +107,600 | 1.90% | 19,324,532 |
| 2020-06-23 | 2020-06-19 | 1.050 | 19,025,600 | +334,000 | 1.89% | 19,976,880 |
| 2020-06-22 | 2020-06-18 | 1.010 | 18,691,600 | +220,000 | 1.86% | 18,878,516 |
| 2020-06-19 | 2020-06-17 | 1.010 | 18,471,600 | -41,200 | 1.84% | 18,656,316 |
| 2020-06-18 | 2020-06-16 | 1.000 | 18,512,800 | +800 | 1.84% | 18,512,800 |
| 2020-06-17 | 2020-06-15 | 0.985 | 18,512,000 | +98,000 | 1.84% | 18,234,320 |
| 2020-06-15 | 2020-06-11 | 0.960 | 18,414,000 | -90,000 | 1.83% | 17,677,440 |
| 2020-06-12 | 2020-06-10 | 0.990 | 18,504,000 | -4,000 | 1.84% | 18,318,960 |
| 2020-06-11 | 2020-06-09 | 0.995 | 18,508,000 | -14,000 | 1.84% | 18,415,460 |
| 2020-06-10 | 2020-06-08 | 0.995 | 18,522,000 | -36,000 | 1.84% | 18,429,390 |
| 2020-06-09 | 2020-06-05 | 0.995 | 18,558,000 | -100,800 | 1.85% | 18,465,210 |
| 2020-06-08 | 2020-06-04 | 0.960 | 18,658,800 | +11,200 | 1.86% | 17,912,448 |
| 2020-06-05 | 2020-06-03 | 0.955 | 18,647,600 | +22,000 | 1.85% | 17,808,458 |
| 2020-06-04 | 2020-06-02 | 0.965 | 18,625,600 | -154,000 | 1.85% | 17,973,704 |
| 2020-06-03 | 2020-06-01 | 0.985 | 18,779,600 | +444,400 | 1.87% | 18,497,906 |
| 2020-06-02 | 2020-05-29 | 1.075 | 18,335,200 | -43,600 | 1.82% | 19,710,340 |
| 2020-06-01 | 2020-05-28 | 1.250 | 18,378,800 | -1,216,800 | 1.83% | 22,973,500 |
| 2020-05-29 | 2020-05-27 | 1.245 | 19,595,600 | -166,000 | 1.95% | 24,396,522 |
| 2020-05-28 | 2020-05-26 | 1.160 | 19,761,600 | -400,000 | 1.97% | 22,923,456 |
| 2020-05-27 | 2020-05-25 | 1.055 | 20,161,600 | +35,600 | 2.01% | 21,270,488 |
| 2020-05-26 | 2020-05-22 | 1.005 | 20,126,000 | -538,400 | 2.00% | 20,226,630 |
| 2020-05-25 | 2020-05-21 | 0.995 | 20,664,400 | +180,800 | 2.06% | 20,561,078 |
| 2020-05-22 | 2020-05-20 | 0.910 | 20,483,600 | +2,800 | 2.04% | 18,640,076 |
| 2020-05-21 | 2020-05-19 | 0.905 | 20,480,800 | +301,200 | 2.04% | 18,535,124 |
| 2020-05-20 | 2020-05-18 | 0.900 | 20,179,600 | -17,600 | 2.01% | 18,161,640 |
| 2020-05-19 | 2020-05-15 | 0.895 | 20,197,200 | +98,400 | 2.01% | 18,076,494 |
| 2020-05-18 | 2020-05-14 | 0.900 | 20,098,800 | +31,200 | 2.00% | 18,088,920 |
| 2020-05-15 | 2020-05-13 | 0.900 | 20,067,600 | +2,000 | 2.00% | 18,060,840 |
| 2020-05-14 | 2020-05-12 | 0.900 | 20,065,600 | +20,000 | 2.00% | 18,059,040 |
| 2020-05-13 | 2020-05-11 | 0.925 | 20,045,600 | +136,000 | 1.99% | 18,542,180 |
| 2020-05-12 | 2020-05-08 | 0.915 | 19,909,600 | -32,400 | 1.98% | 18,217,284 |
| 2020-05-11 | 2020-05-07 | 0.905 | 19,942,000 | +39,600 | 1.98% | 18,047,510 |
| 2020-05-08 | 2020-05-06 | 0.915 | 19,902,400 | -34,000 | 1.98% | 18,210,696 |
| 2020-05-07 | 2020-05-05 | 1.030 | 19,936,400 | +694,400 | 1.98% | 20,534,492 |
| 2020-05-06 | 2020-05-04 | 1.045 | 19,242,000 | +160,400 | 1.91% | 20,107,890 |
| 2020-05-05 | 2020-04-29 | 1.075 | 19,081,600 | -420,800 | 1.90% | 20,512,720 |
| 2020-05-04 | 2020-04-28 | 1.015 | 19,502,400 | -201,600 | 1.94% | 19,794,936 |
| 2020-04-29 | 2020-04-27 | 0.975 | 19,704,000 | +144,400 | 1.96% | 19,211,400 |
| 2020-04-28 | 2020-04-24 | 0.940 | 19,559,600 | -48,400 | 1.95% | 18,386,024 |
| 2020-04-27 | 2020-04-23 | 0.940 | 19,608,000 | -213,200 | 1.95% | 18,431,520 |
| 2020-04-24 | 2020-04-22 | 0.905 | 19,821,200 | -108,000 | 1.97% | 17,938,186 |
| 2020-04-23 | 2020-04-21 | 0.900 | 19,929,200 | -392,000 | 1.98% | 17,936,280 |
| 2020-04-22 | 2020-04-20 | 0.900 | 20,321,200 | +100,000 | 2.02% | 18,289,080 |
| 2020-04-21 | 2020-04-17 | 0.895 | 20,221,200 | +645,200 | 2.01% | 18,097,974 |
| 2020-04-20 | 2020-04-16 | 0.890 | 19,576,000 | +266,800 | 1.95% | 17,422,640 |
| 2020-04-17 | 2020-04-15 | 0.905 | 19,309,200 | -1,495,600 | 1.92% | 17,474,826 |
| 2020-04-16 | 2020-04-14 | 0.895 | 20,804,800 | -30,000 | 2.07% | 18,620,296 |
| 2020-04-14 | 2020-04-08 | 0.910 | 20,834,800 | +3,600 | 2.07% | 18,959,668 |
| 2020-04-09 | 2020-04-07 | 0.895 | 20,831,200 | -20,800 | 2.07% | 18,643,924 |
| 2020-04-08 | 2020-04-06 | 0.890 | 20,852,000 | -303,600 | 2.07% | 18,558,280 |
| 2020-04-07 | 2020-04-03 | 0.910 | 21,155,600 | -66,800 | 2.10% | 19,251,596 |
| 2020-04-06 | 2020-04-02 | 0.890 | 21,222,400 | -14,000 | 2.11% | 18,887,936 |
| 2020-04-03 | 2020-04-01 | 0.890 | 21,236,400 | -228,000 | 2.11% | 18,900,396 |
| 2020-04-02 | 2020-03-31 | 0.895 | 21,464,400 | +85,200 | 2.13% | 19,210,638 |
| 2020-04-01 | 2020-03-30 | 0.895 | 21,379,200 | -92,000 | 2.13% | 19,134,384 |
| 2020-03-31 | 2020-03-27 | 0.890 | 21,471,200 | -220,000 | 2.14% | 19,109,368 |
| 2020-03-30 | 2020-03-26 | 0.890 | 21,691,200 | -615,600 | 2.16% | 19,305,168 |
| 2020-03-27 | 2020-03-25 | 0.870 | 22,306,800 | +634,000 | 2.22% | 19,406,916 |
| 2020-03-26 | 2020-03-24 | 0.840 | 21,672,800 | -1,200 | 2.16% | 18,205,152 |
| 2020-03-25 | 2020-03-23 | 0.830 | 21,674,000 | -300,800 | 2.16% | 17,989,420 |
| 2020-03-24 | 2020-03-20 | 0.840 | 21,974,800 | +40,000 | 2.19% | 18,458,832 |
| 2020-03-23 | 2020-03-19 | 0.840 | 21,934,800 | -273,200 | 2.18% | 18,425,232 |
| 2020-03-20 | 2020-03-18 | 0.860 | 22,208,000 | -100,000 | 2.21% | 19,098,880 |
| 2020-03-19 | 2020-03-17 | 0.875 | 22,308,000 | +83,600 | 2.22% | 19,519,500 |
| 2020-03-18 | 2020-03-16 | 0.910 | 22,224,400 | -431,200 | 2.21% | 20,224,204 |
| 2020-03-17 | 2020-03-13 | 0.895 | 22,655,600 | -372,800 | 2.25% | 20,276,762 |
| 2020-03-16 | 2020-03-12 | 0.840 | 23,028,400 | -192,800 | 2.29% | 19,343,856 |
| 2020-03-13 | 2020-03-11 | 0.850 | 23,221,200 | +664,400 | 2.31% | 19,738,020 |
| 2020-03-12 | 2020-03-10 | 0.850 | 22,556,800 | +337,200 | 2.24% | 19,173,280 |
| 2020-03-11 | 2020-03-09 | 0.885 | 22,219,600 | +96,400 | 2.21% | 19,664,346 |
| 2020-03-10 | 2020-03-06 | 0.895 | 22,123,200 | +408,000 | 2.20% | 19,800,264 |
| 2020-03-09 | 2020-03-05 | 0.950 | 21,715,200 | -311,600 | 2.16% | 20,629,440 |
| 2020-03-06 | 2020-03-04 | 1.040 | 22,026,800 | +312,400 | 2.19% | 22,907,872 |
| 2020-03-05 | 2020-03-03 | 1.035 | 21,714,400 | +116,400 | 2.16% | 22,474,404 |
| 2020-03-04 | 2020-03-02 | 1.045 | 21,598,000 | +770,800 | 2.15% | 22,569,910 |
| 2020-03-03 | 2020-02-28 | 1.075 | 20,827,200 | -956,400 | 2.07% | 22,389,240 |
| 2020-03-02 | 2020-02-27 | 1.210 | 21,783,600 | -342,800 | 2.17% | 26,358,156 |
| 2020-02-28 | 2020-02-26 | 1.230 | 22,126,400 | +258,000 | 2.20% | 27,215,472 |
| 2020-02-27 | 2020-02-25 | 1.205 | 21,868,400 | +608,400 | 2.18% | 26,351,422 |
| 2020-02-26 | 2020-02-24 | 1.250 | 21,260,000 | -903,600 | 2.11% | 26,575,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 22,163,600 | +522,800 | 2.20% | 25,155,686 |
| 2020-02-24 | 2020-02-20 | 1.085 | 21,640,800 | +401,200 | 2.15% | 23,480,268 |
| 2020-02-21 | 2020-02-19 | 1.050 | 21,239,600 | +522,800 | 2.11% | 22,301,580 |
| 2020-02-20 | 2020-02-18 | 1.105 | 20,716,800 | -199,600 | 2.06% | 22,892,064 |
| 2020-02-19 | 2020-02-17 | 1.140 | 20,916,400 | +156,800 | 2.08% | 23,844,696 |
| 2020-02-18 | 2020-02-14 | 1.145 | 20,759,600 | +356,000 | 2.06% | 23,769,742 |
| 2020-02-17 | 2020-02-13 | 1.185 | 20,403,600 | -13,600 | 2.03% | 24,178,266 |
| 2020-02-14 | 2020-02-12 | 1.225 | 20,417,200 | -132,000 | 2.03% | 25,011,070 |
| 2020-02-13 | 2020-02-11 | 1.250 | 20,549,200 | -141,200 | 2.04% | 25,686,500 |
| 2020-02-12 | 2020-02-10 | 1.235 | 20,690,400 | -819,200 | 2.06% | 25,552,644 |
| 2020-02-11 | 2020-02-07 | 1.250 | 21,509,600 | +849,200 | 2.14% | 26,887,000 |
| 2020-02-10 | 2020-02-06 | 1.275 | 20,660,400 | -52,400 | 2.05% | 26,342,010 |
| 2020-02-07 | 2020-02-05 | 1.250 | 20,712,800 | -809,600 | 2.06% | 25,891,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 21,522,400 | +82,000 | 2.14% | 26,472,552 |
| 2020-02-05 | 2020-02-03 | 1.230 | 21,440,400 | -188,000 | 2.13% | 26,371,692 |
| 2020-02-04 | 2020-01-31 | 1.250 | 21,628,400 | +209,600 | 2.15% | 27,035,500 |
| 2020-02-03 | 2020-01-30 | 1.130 | 21,418,800 | -258,800 | 2.13% | 24,203,244 |
| 2020-01-31 | 2020-01-29 | 1.190 | 21,677,600 | -275,200 | 2.16% | 25,796,344 |
| 2020-01-30 | 2020-01-24 | 1.250 | 21,952,800 | -1,317,200 | 2.18% | 27,441,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 23,270,000 | +268,000 | 2.31% | 27,924,000 |
| 2020-01-23 | 2020-01-21 | 1.275 | 23,002,000 | -260,800 | 2.29% | 29,327,550 |
| 2020-01-22 | 2020-01-20 | 1.325 | 23,262,800 | -69,600 | 2.31% | 30,823,210 |
| 2020-01-21 | 2020-01-17 | 1.350 | 23,332,400 | -20,800 | 2.32% | 31,498,740 |
| 2020-01-20 | 2020-01-16 | 1.350 | 23,353,200 | +24,800 | 2.32% | 31,526,820 |
| 2020-01-17 | 2020-01-15 | 1.350 | 23,328,400 | -317,600 | 2.32% | 31,493,340 |
| 2020-01-16 | 2020-01-14 | 1.325 | 23,646,000 | -109,200 | 2.35% | 31,330,950 |
| 2020-01-15 | 2020-01-13 | 1.350 | 23,755,200 | -237,600 | 2.36% | 32,069,520 |
| 2020-01-14 | 2020-01-10 | 1.350 | 23,992,800 | +65,600 | 2.39% | 32,390,280 |
| 2020-01-13 | 2020-01-09 | 1.350 | 23,927,200 | -800 | 2.38% | 32,301,720 |
| 2020-01-10 | 2020-01-08 | 1.350 | 23,928,000 | -192,400 | 2.38% | 32,302,800 |
| 2020-01-09 | 2020-01-07 | 1.400 | 24,120,400 | -138,000 | 2.40% | 33,768,560 |
| 2020-01-08 | 2020-01-06 | 1.400 | 24,258,400 | -54,000 | 2.41% | 33,961,760 |
| 2020-01-07 | 2020-01-03 | 1.400 | 24,312,400 | -5,200 | 2.42% | 34,037,360 |
| 2020-01-06 | 2020-01-02 | 1.400 | 24,317,600 | -137,600 | 2.42% | 34,044,640 |
| 2020-01-03 | 2019-12-31 | 1.350 | 24,455,200 | +296,400 | 2.43% | 33,014,520 |
| 2020-01-02 | 2019-12-27 | 1.325 | 24,158,800 | +50,000 | 2.40% | 32,010,410 |
| 2019-12-30 | 2019-12-24 | 1.375 | 24,108,800 | +194,000 | 2.40% | 33,149,600 |
| 2019-12-27 | 2019-12-20 | 1.375 | 23,914,800 | -3,600 | 2.38% | 32,882,850 |
| 2019-12-23 | 2019-12-19 | 1.425 | 23,918,400 | -655,200 | 2.38% | 34,083,720 |
| 2019-12-20 | 2019-12-18 | 1.450 | 24,573,600 | +106,400 | 2.44% | 35,631,720 |
| 2019-12-19 | 2019-12-17 | 1.450 | 24,467,200 | -306,000 | 2.43% | 35,477,440 |
| 2019-12-18 | 2019-12-16 | 1.450 | 24,773,200 | -277,600 | 2.46% | 35,921,140 |
| 2019-12-17 | 2019-12-13 | 1.475 | 25,050,800 | -74,000 | 2.49% | 36,949,930 |
| 2019-12-16 | 2019-12-12 | 1.500 | 25,124,800 | -676,400 | 2.50% | 37,687,200 |
| 2019-12-13 | 2019-12-11 | 1.500 | 25,801,200 | +1,571,200 | 2.57% | 38,701,800 |
| 2019-12-12 | 2019-12-10 | 1.550 | 24,230,000 | +1,402,000 | 2.41% | 37,556,500 |
| 2019-12-11 | 2019-12-09 | 1.325 | 22,828,000 | +590,400 | 2.27% | 30,247,100 |
| 2019-12-10 | 2019-12-06 | 1.425 | 22,237,600 | -119,600 | 2.21% | 31,688,580 |
| 2019-12-09 | 2019-12-05 | 1.475 | 22,357,200 | +1,164,800 | 2.22% | 32,976,870 |
| 2019-12-06 | 2019-12-04 | 1.525 | 21,192,400 | +286,000 | 2.11% | 32,318,410 |
| 2019-12-05 | 2019-12-03 | 1.500 | 20,906,400 | +664,800 | 2.08% | 31,359,600 |
| 2019-12-04 | 2019-12-02 | 1.575 | 20,241,600 | +3,100,000 | 2.01% | 31,880,520 |
| 2019-12-03 | 2019-11-29 | 2.050 | 17,141,600 | +662,400 | 1.70% | 35,140,280 |
| 2019-12-02 | 2019-11-28 | 2.325 | 16,479,200 | +11,458,000 | 1.64% | 38,314,140 |
| 2019-11-29 | 2019-11-27 | 2.250 | 5,021,200 | +4,851,200 | 0.50% | 11,297,700 |
| 2019-11-28 | 2019-11-26 | 9.100 | 170,000 | +6,400 | 0.02% | 1,547,000 |
| 2019-11-27 | 2019-11-25 | 9.950 | 163,600 | +4,800 | 0.02% | 1,627,820 |
| 2019-11-26 | 2019-11-22 | 8.900 | 158,800 | +1,600 | 0.02% | 1,413,320 |
| 2019-11-25 | 2019-11-21 | 9.700 | 157,200 | +800 | 0.02% | 1,524,840 |
| 2019-11-22 | 2019-11-20 | 10.650 | 156,400 | +4,000 | 0.02% | 1,665,660 |
| 2019-11-20 | 2019-11-18 | 10.750 | 152,400 | +2,000 | 0.02% | 1,638,300 |
| 2019-11-19 | 2019-11-15 | 11.400 | 150,400 | +20,000 | 0.01% | 1,714,560 |
| 2019-11-15 | 2019-11-13 | 11.850 | 130,400 | -11,600 | 0.01% | 1,545,240 |
| 2019-11-12 | 2019-11-08 | 11.550 | 142,000 | -2,000 | 0.01% | 1,640,100 |
| 2019-11-07 | 2019-11-05 | 12.000 | 144,000 | +2,000 | 0.01% | 1,728,000 |
| 2019-11-05 | 2019-11-01 | 11.350 | 142,000 | -6,000 | 0.01% | 1,611,700 |
| 2019-11-04 | 2019-10-31 | 11.150 | 148,000 | -400 | 0.01% | 1,650,200 |
| 2019-11-01 | 2019-10-30 | 10.850 | 148,400 | +10,000 | 0.01% | 1,610,140 |
| 2019-10-31 | 2019-10-29 | 11.000 | 138,400 | +12,400 | 0.01% | 1,522,400 |
| 2019-10-30 | 2019-10-28 | 11.300 | 126,000 | +2,000 | 0.01% | 1,423,800 |
| 2019-10-28 | 2019-10-24 | 11.600 | 124,000 | -7,200 | 0.01% | 1,438,400 |
| 2019-10-25 | 2019-10-23 | 11.100 | 131,200 | +2,000 | 0.01% | 1,456,320 |
| 2019-10-22 | 2019-10-18 | 10.900 | 129,200 | +6,000 | 0.01% | 1,408,280 |
| 2019-10-18 | 2019-10-16 | 10.950 | 123,200 | -1,200 | 0.01% | 1,349,040 |
| 2019-10-16 | 2019-10-14 | 11.150 | 124,400 | -800 | 0.01% | 1,387,060 |
| 2019-10-14 | 2019-10-10 | 10.900 | 125,200 | -3,200 | 0.01% | 1,364,680 |
| 2019-10-10 | 2019-10-08 | 10.750 | 128,400 | +2,000 | 0.01% | 1,380,300 |
| 2019-10-09 | 2019-10-04 | 10.750 | 126,400 | +8,800 | 0.01% | 1,358,800 |
| 2019-10-08 | 2019-10-03 | 10.900 | 117,600 | +4,000 | 0.01% | 1,281,840 |
| 2019-10-04 | 2019-10-02 | 11.050 | 113,600 | +9,200 | 0.01% | 1,255,280 |
| 2019-10-03 | 2019-09-30 | 11.450 | 104,400 | -18,000 | 0.01% | 1,195,380 |
| 2019-09-30 | 2019-09-26 | 10.600 | 122,400 | +9,200 | 0.01% | 1,297,440 |
| 2019-09-26 | 2019-09-24 | 10.850 | 113,200 | +4,800 | 0.01% | 1,228,220 |
| 2019-09-25 | 2019-09-23 | 11.100 | 108,400 | +4,000 | 0.01% | 1,203,240 |
| 2019-09-24 | 2019-09-20 | 11.800 | 104,400 | +4,000 | 0.01% | 1,231,920 |
| 2019-09-23 | 2019-09-19 | 11.850 | 100,400 | +6,000 | 0.01% | 1,189,740 |
| 2019-09-20 | 2019-09-18 | 12.150 | 94,400 | +13,600 | 0.01% | 1,146,960 |
| 2019-09-13 | 2019-09-11 | 12.850 | 80,800 | -2,000 | 0.01% | 1,038,280 |
| 2019-09-06 | 2019-09-04 | 14.100 | 82,800 | -800 | 0.01% | 1,167,480 |
| 2019-09-04 | 2019-09-02 | 14.500 | 83,600 | +400 | 0.01% | 1,212,200 |
| 2019-09-03 | 2019-08-30 | 15.000 | 83,200 | -20,000 | 0.01% | 1,248,000 |
| 2019-09-02 | 2019-08-29 | 12.350 | 103,200 | +4,000 | 0.01% | 1,274,520 |
| 2019-08-28 | 2019-08-26 | 12.000 | 99,200 | +11,200 | 0.01% | 1,190,400 |
| 2019-08-13 | 2019-08-09 | 11.000 | 88,000 | -1,200 | 0.01% | 968,000 |
| 2019-08-12 | 2019-08-08 | 11.300 | 89,200 | +1,200 | 0.01% | 1,007,960 |
| 2019-08-07 | 2019-08-05 | 11.350 | 88,000 | -3,200 | 0.01% | 998,800 |
| 2019-08-02 | 2019-07-31 | 12.000 | 91,200 | -2,000 | 0.01% | 1,094,400 |
| 2019-07-30 | 2019-07-26 | 12.000 | 93,200 | -800 | 0.01% | 1,118,400 |
| 2019-07-29 | 2019-07-25 | 12.400 | 94,000 | +6,000 | 0.01% | 1,165,600 |
| 2019-07-24 | 2019-07-22 | 12.850 | 88,000 | -400 | 0.01% | 1,130,800 |
| 2019-07-15 | 2019-07-11 | 12.250 | 88,400 | +4,000 | 0.01% | 1,082,900 |
| 2019-07-10 | 2019-07-08 | 11.550 | 84,400 | -2,000 | 0.01% | 974,820 |
| 2019-07-04 | 2019-07-02 | 12.100 | 86,400 | +2,000 | 0.01% | 1,045,440 |
| 2019-06-28 | 2019-06-26 | 11.450 | 84,400 | -400 | 0.01% | 966,380 |
| 2019-06-27 | 2019-06-25 | 11.650 | 84,800 | -1,200 | 0.01% | 987,920 |
| 2019-06-25 | 2019-06-21 | 11.550 | 86,000 | +1,200 | 0.01% | 993,300 |
| 2019-06-14 | 2019-06-12 | 11.800 | 84,800 | -800 | 0.01% | 1,000,640 |
| 2019-06-12 | 2019-06-10 | 11.700 | 85,600 | -4,000 | 0.01% | 1,001,520 |
| 2019-06-11 | 2019-06-06 | 11.600 | 89,600 | +3,200 | 0.01% | 1,039,360 |
| 2019-06-10 | 2019-06-05 | 11.650 | 86,400 | +400 | 0.01% | 1,006,560 |
| 2019-06-06 | 2019-06-04 | 11.750 | 86,000 | +4,800 | 0.01% | 1,010,500 |
| 2019-06-05 | 2019-06-03 | 12.200 | 81,200 | -3,200 | 0.01% | 990,640 |
| 2019-05-21 | 2019-05-17 | 12.600 | 84,400 | -2,000 | 0.01% | 1,063,440 |
| 2019-05-20 | 2019-05-16 | 13.050 | 86,400 | +2,400 | 0.01% | 1,127,520 |
| 2019-05-14 | 2019-05-09 | 13.650 | 84,000 | +14,000 | 0.01% | 1,146,600 |
| 2019-04-30 | 2019-04-26 | 16.550 | 70,000 | +800 | 0.01% | 1,158,500 |
| 2019-04-29 | 2019-04-25 | 16.700 | 69,200 | +2,000 | 0.01% | 1,155,640 |
| 2019-04-26 | 2019-04-24 | 16.700 | 67,200 | +1,600 | 0.01% | 1,122,240 |
| 2019-04-25 | 2019-04-23 | 17.000 | 65,600 | +1,200 | 0.01% | 1,115,200 |
| 2019-04-24 | 2019-04-18 | 18.000 | 64,400 | +8,400 | 0.01% | 1,159,200 |
| 2019-04-23 | 2019-04-17 | 18.450 | 56,000 | -800 | 0.01% | 1,033,200 |
| 2019-04-18 | 2019-04-16 | 18.450 | 56,800 | +800 | 0.01% | 1,047,960 |
| 2019-04-16 | 2019-04-12 | 19.350 | 56,000 | -2,000 | 0.01% | 1,083,600 |
| 2019-04-04 | 2019-04-02 | 20.150 | 58,000 | -2,000 | 0.01% | 1,168,700 |
| 2019-04-02 | 2019-03-29 | 20.750 | 60,000 | -8,000 | 0.01% | 1,245,000 |
| 2019-04-01 | 2019-03-28 | 19.100 | 68,000 | -2,400 | 0.01% | 1,298,800 |
| 2019-03-29 | 2019-03-27 | 19.400 | 70,400 | +4,000 | 0.01% | 1,365,760 |
| 2019-03-28 | 2019-03-26 | 19.750 | 66,400 | -7,600 | 0.01% | 1,311,400 |
| 2019-03-27 | 2019-03-25 | 19.100 | 74,000 | -1,600 | 0.01% | 1,413,400 |
| 2019-03-26 | 2019-03-22 | 18.600 | 75,600 | -24,000 | 0.01% | 1,406,160 |
| 2019-03-25 | 2019-03-21 | 17.700 | 99,600 | -6,000 | 0.01% | 1,762,920 |
| 2019-03-22 | 2019-03-20 | 17.450 | 105,600 | -4,400 | 0.01% | 1,842,720 |
| 2019-03-21 | 2019-03-19 | 17.200 | 110,000 | +6,000 | 0.01% | 1,892,000 |
| 2019-03-20 | 2019-03-18 | 17.100 | 104,000 | -2,000 | 0.01% | 1,778,400 |
| 2019-03-19 | 2019-03-15 | 16.450 | 106,000 | -4,800 | 0.01% | 1,743,700 |
| 2019-03-15 | 2019-03-13 | 16.650 | 110,800 | -2,000 | 0.01% | 1,844,820 |
| 2019-03-13 | 2019-03-11 | 15.900 | 112,800 | +6,000 | 0.01% | 1,793,520 |
| 2019-03-12 | 2019-03-08 | 16.250 | 106,800 | +2,000 | 0.01% | 1,735,500 |
| 2019-03-11 | 2019-03-07 | 16.900 | 104,800 | +2,000 | 0.01% | 1,771,120 |
| 2019-03-08 | 2019-03-06 | 17.550 | 102,800 | +800 | 0.01% | 1,804,140 |
| 2019-03-07 | 2019-03-05 | 17.850 | 102,000 | -6,800 | 0.01% | 1,820,700 |
| 2019-03-05 | 2019-03-01 | 17.650 | 108,800 | -12,800 | 0.01% | 1,920,320 |
| 2019-03-01 | 2019-02-27 | 16.900 | 121,600 | +7,200 | 0.01% | 2,055,040 |
| 2019-02-28 | 2019-02-26 | 16.950 | 114,400 | -3,000,000 | 0.01% | 1,939,080 |
| 2019-02-27 | 2019-02-25 | 16.950 | 3,114,400 | -9,200 | 0.31% | 52,789,080 |
| 2019-02-26 | 2019-02-22 | 16.750 | 3,123,600 | +1,200 | 0.31% | 52,320,300 |
| 2019-02-25 | 2019-02-21 | 17.050 | 3,122,400 | -3,600 | 0.31% | 53,236,920 |
| 2019-02-21 | 2019-02-19 | 17.450 | 3,126,000 | +30,000 | 0.31% | 54,548,700 |
| 2019-02-19 | 2019-02-15 | 18.400 | 3,096,000 | +14,800 | 0.31% | 56,966,400 |
| 2019-02-18 | 2019-02-14 | 18.750 | 3,081,200 | +7,200 | 0.31% | 57,772,500 |
| 2019-02-15 | 2019-02-13 | 19.600 | 3,074,000 | +4,000 | 0.31% | 60,250,400 |
| 2019-02-11 | 2019-02-04 | 21.200 | 3,070,000 | -8,000 | 0.31% | 65,084,000 |
| 2019-02-08 | 2019-01-31 | 20.400 | 3,078,000 | -400 | 0.31% | 62,791,200 |
| 2019-02-01 | 2019-01-30 | 19.100 | 3,078,400 | +2,000 | 0.31% | 58,797,440 |
| 2019-01-23 | 2019-01-21 | 19.600 | 3,076,400 | -4,000 | 0.31% | 60,297,440 |
| 2019-01-17 | 2019-01-15 | 19.450 | 3,080,400 | -4,000 | 0.31% | 59,913,780 |
| 2019-01-08 | 2019-01-04 | 19.350 | 3,084,400 | +4,000 | 0.31% | 59,683,140 |
| 2019-01-03 | 2018-12-31 | 22.250 | 3,080,400 | -800 | 0.31% | 68,538,900 |
| 2018-12-28 | 2018-12-24 | 21.000 | 3,081,200 | -3,200 | 0.31% | 64,705,200 |
| 2018-12-27 | 2018-12-20 | 20.150 | 3,084,400 | -2,000 | 0.31% | 62,150,660 |
| 2018-12-20 | 2018-12-18 | 18.250 | 3,086,400 | -20,000 | 0.31% | 56,326,800 |
| 2018-12-14 | 2018-12-12 | 18.650 | 3,106,400 | -3,200 | 0.31% | 57,934,360 |
| 2018-12-13 | 2018-12-11 | 18.950 | 3,109,600 | -2,400 | 0.31% | 58,926,920 |
| 2018-12-12 | 2018-12-10 | 19.200 | 3,112,000 | -2,000 | 0.31% | 59,750,400 |
| 2018-12-11 | 2018-12-07 | 19.300 | 3,114,000 | -7,600 | 0.31% | 60,100,200 |
| 2018-12-07 | 2018-12-05 | 19.300 | 3,121,600 | -11,600 | 0.31% | 60,246,880 |
| 2018-12-05 | 2018-12-03 | 18.750 | 3,133,200 | -10,000 | 0.31% | 58,747,500 |
| 2018-12-04 | 2018-11-30 | 19.000 | 3,143,200 | +10,800 | 0.31% | 59,720,800 |
| 2018-11-30 | 2018-11-28 | 17.550 | 3,132,400 | +4,000 | 0.31% | 54,973,620 |
| 2018-11-27 | 2018-11-23 | 16.950 | 3,128,400 | -400 | 0.31% | 53,026,380 |
| 2018-11-23 | 2018-11-21 | 16.900 | 3,128,800 | +1,000,000 | 0.31% | 52,876,720 |
| 2018-11-22 | 2018-11-20 | 17.000 | 2,128,800 | -12,000 | 0.21% | 36,189,600 |
| 2018-11-19 | 2018-11-15 | 14.750 | 2,140,800 | +32,000 | 0.21% | 31,576,800 |
| 2018-11-13 | 2018-11-09 | 15.150 | 2,108,800 | +2,000,400 | 0.21% | 31,948,320 |
| 2018-11-09 | 2018-11-07 | 15.150 | 108,400 | -1,200 | 0.01% | 1,642,260 |
| 2018-11-05 | 2018-11-01 | 15.200 | 109,600 | +2,000 | 0.01% | 1,665,920 |
| 2018-10-15 | 2018-10-11 | 17.550 | 107,600 | -8,800 | 0.01% | 1,888,380 |
| 2018-10-11 | 2018-10-09 | 19.800 | 116,400 | -400 | 0.01% | 2,304,720 |
| 2018-10-05 | 2018-10-03 | 20.700 | 116,800 | +2,000 | 0.01% | 2,417,760 |
| 2018-09-19 | 2018-09-17 | 20.700 | 114,800 | -2,000 | 0.01% | 2,376,360 |
| 2018-09-17 | 2018-09-13 | 21.100 | 116,800 | -4,000 | 0.01% | 2,464,480 |
| 2018-09-13 | 2018-09-11 | 20.850 | 120,800 | -4,000 | 0.01% | 2,518,680 |
| 2018-09-10 | 2018-09-06 | 20.850 | 124,800 | -3,600 | 0.01% | 2,602,080 |
| 2018-09-05 | 2018-09-03 | 20.550 | 128,400 | -2,000 | 0.01% | 2,638,620 |
| 2018-09-04 | 2018-08-31 | 21.000 | 130,400 | +4,000 | 0.01% | 2,738,400 |
| 2018-08-29 | 2018-08-27 | 22.900 | 126,400 | -2,000 | 0.01% | 2,894,560 |
| 2018-08-28 | 2018-08-24 | 22.500 | 128,400 | +1,200 | 0.01% | 2,889,000 |
| 2018-08-15 | 2018-08-13 | 23.500 | 127,200 | -1,600 | 0.01% | 2,989,200 |
| 2018-08-14 | 2018-08-10 | 24.850 | 128,800 | -800 | 0.01% | 3,200,680 |
| 2018-08-13 | 2018-08-09 | 24.600 | 129,600 | -6,400 | 0.01% | 3,188,160 |
| 2018-08-10 | 2018-08-08 | 23.700 | 136,000 | +6,400 | 0.01% | 3,223,200 |
| 2018-08-09 | 2018-08-07 | 25.100 | 129,600 | +1,600 | 0.01% | 3,252,960 |
| 2018-08-07 | 2018-08-03 | 26.350 | 128,000 | +3,600 | 0.01% | 3,372,800 |
| 2018-08-06 | 2018-08-02 | 26.350 | 124,400 | -5,200 | 0.01% | 3,277,940 |
| 2018-08-03 | 2018-08-01 | 25.850 | 129,600 | +2,000 | 0.01% | 3,350,160 |
| 2018-08-02 | 2018-07-31 | 25.500 | 127,600 | -6,000 | 0.01% | 3,253,800 |
| 2018-07-31 | 2018-07-27 | 24.950 | 133,600 | -2,400 | 0.01% | 3,333,320 |
| 2018-07-27 | 2018-07-25 | 24.550 | 136,000 | +4,000 | 0.01% | 3,338,800 |
| 2018-07-26 | 2018-07-24 | 25.800 | 132,000 | -3,600 | 0.01% | 3,405,600 |
| 2018-07-23 | 2018-07-19 | 23.150 | 135,600 | -3,600 | 0.01% | 3,139,140 |
| 2018-07-20 | 2018-07-18 | 22.750 | 139,200 | -2,400 | 0.01% | 3,166,800 |
| 2018-07-17 | 2018-07-13 | 22.300 | 141,600 | -2,000 | 0.01% | 3,157,680 |
| 2018-07-13 | 2018-07-11 | 22.250 | 143,600 | +800 | 0.01% | 3,195,100 |
| 2018-07-12 | 2018-07-10 | 22.150 | 142,800 | +4,000 | 0.01% | 3,163,020 |
| 2018-07-11 | 2018-07-09 | 22.000 | 138,800 | +1,200 | 0.01% | 3,053,600 |
| 2018-07-10 | 2018-07-06 | 21.900 | 137,600 | -2,000 | 0.01% | 3,013,440 |
| 2018-07-09 | 2018-07-05 | 22.350 | 139,600 | -4,000 | 0.01% | 3,120,060 |
| 2018-07-06 | 2018-07-04 | 22.750 | 143,600 | -1,200 | 0.01% | 3,266,900 |
| 2018-07-05 | 2018-07-03 | 23.850 | 144,800 | +8,400 | 0.01% | 3,453,480 |
| 2018-07-04 | 2018-06-29 | 25.000 | 136,400 | -9,200 | 0.01% | 3,410,000 |
| 2018-07-03 | 2018-06-28 | 23.000 | 145,600 | -14,000 | 0.01% | 3,348,800 |
| 2018-06-29 | 2018-06-27 | 22.600 | 159,600 | -13,600 | 0.02% | 3,606,960 |
| 2018-06-27 | 2018-06-25 | 21.950 | 173,200 | +1,200 | 0.02% | 3,801,740 |
| 2018-06-26 | 2018-06-22 | 20.900 | 172,000 | +17,600 | 0.02% | 3,594,800 |
| 2018-06-25 | 2018-06-21 | 20.750 | 154,400 | +2,000 | 0.02% | 3,203,800 |
| 2018-06-21 | 2018-06-19 | 21.250 | 152,400 | -11,200 | 0.02% | 3,238,500 |
| 2018-06-20 | 2018-06-15 | 21.800 | 163,600 | +2,000 | 0.02% | 3,566,480 |
| 2018-06-19 | 2018-06-14 | 22.500 | 161,600 | +2,000 | 0.02% | 3,636,000 |
| 2018-06-15 | 2018-06-13 | 23.100 | 159,600 | +2,800 | 0.02% | 3,686,760 |
| 2018-06-14 | 2018-06-12 | 23.550 | 156,800 | -3,200 | 0.02% | 3,692,640 |
| 2018-06-13 | 2018-06-11 | 23.350 | 160,000 | -16,000 | 0.02% | 3,736,000 |
| 2018-06-12 | 2018-06-08 | 22.400 | 176,000 | +17,600 | 0.02% | 3,942,400 |
| 2018-06-11 | 2018-06-07 | 22.300 | 158,400 | -800 | 0.02% | 3,532,320 |
| 2018-06-08 | 2018-06-06 | 22.300 | 159,200 | -87,200 | 0.02% | 3,550,160 |
| 2018-06-07 | 2018-06-05 | 22.600 | 246,400 | -28,400 | 0.03% | 5,568,640 |
| 2018-06-06 | 2018-06-04 | 23.000 | 274,800 | +36,000 | 0.03% | 6,320,400 |
| 2018-06-05 | 2018-06-01 | 24.100 | 238,800 | +134,800 | 0.02% | 5,755,080 |
| 2018-06-04 | 2018-05-31 | 39.300 | 104,000 | -800 | 0.01% | 4,087,200 |
| 2018-05-25 | 2018-05-23 | 37.450 | 104,800 | -800 | 0.01% | 3,924,760 |
| 2018-05-23 | 2018-05-18 | 37.150 | 105,600 | +2,000 | 0.01% | 3,923,040 |
| 2018-05-21 | 2018-05-17 | 37.050 | 103,600 | -3,200 | 0.01% | 3,838,380 |
| 2018-05-16 | 2018-05-14 | 37.000 | 106,800 | +6,000 | 0.01% | 3,951,600 |
| 2018-05-15 | 2018-05-11 | 36.450 | 100,800 | -4,000 | 0.01% | 3,674,160 |
| 2018-05-14 | 2018-05-10 | 36.500 | 104,800 | -38,000 | 0.01% | 3,825,200 |
| 2018-05-11 | 2018-05-09 | 36.700 | 142,800 | -31,200 | 0.01% | 5,240,760 |
| 2018-05-10 | 2018-05-08 | 36.500 | 174,000 | -1,600 | 0.02% | 6,351,000 |
| 2018-05-08 | 2018-05-04 | 36.300 | 175,600 | +800 | 0.02% | 6,374,280 |
| 2018-05-07 | 2018-05-03 | 36.150 | 174,800 | -4,800 | 0.02% | 6,319,020 |
| 2018-05-04 | 2018-05-02 | 36.050 | 179,600 | +1,200 | 0.02% | 6,474,580 |
| 2018-05-03 | 2018-04-30 | 35.850 | 178,400 | +4,000 | 0.02% | 6,395,640 |
| 2018-05-02 | 2018-04-27 | 34.450 | 174,400 | +8,800 | 0.02% | 6,008,080 |
| 2018-04-30 | 2018-04-26 | 34.200 | 165,600 | -2,800 | 0.02% | 5,663,520 |
| 2018-04-27 | 2018-04-25 | 34.050 | 168,400 | +1,200 | 0.02% | 5,734,020 |
| 2018-04-26 | 2018-04-24 | 33.850 | 167,200 | +2,800 | 0.02% | 5,659,720 |
| 2018-04-25 | 2018-04-23 | 32.900 | 164,400 | -9,200 | 0.02% | 5,408,760 |
| 2018-04-24 | 2018-04-20 | 33.000 | 173,600 | -10,000 | 0.02% | 5,728,800 |
| 2018-04-23 | 2018-04-19 | 32.750 | 183,600 | +1,600 | 0.02% | 6,012,900 |
| 2018-04-20 | 2018-04-18 | 32.600 | 182,000 | -10,400 | 0.02% | 5,933,200 |
| 2018-04-19 | 2018-04-17 | 32.500 | 192,400 | -4,000 | 0.02% | 6,253,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 196,400 | +4,800 | 0.02% | 6,402,640 |
| 2018-04-17 | 2018-04-13 | 31.400 | 191,600 | -25,200 | 0.02% | 6,016,240 |
| 2018-04-16 | 2018-04-12 | 27.200 | 216,800 | -18,400 | 0.02% | 5,896,960 |
| 2018-04-13 | 2018-04-11 | 26.750 | 235,200 | -14,800 | 0.02% | 6,291,600 |
| 2018-04-12 | 2018-04-10 | 27.050 | 250,000 | -223,200 | 0.03% | 6,762,500 |
| 2018-04-11 | 2018-04-09 | 25.250 | 473,200 | -4,800 | 0.05% | 11,948,300 |
| 2018-04-10 | 2018-04-06 | 22.300 | 478,000 | +2,400 | 0.05% | 10,659,400 |
| 2018-04-09 | 2018-04-04 | 20.600 | 475,600 | -7,200 | 0.05% | 9,797,360 |
| 2018-04-06 | 2018-04-03 | 19.500 | 482,800 | -1,600 | 0.05% | 9,414,600 |
| 2018-04-04 | 2018-03-29 | 18.450 | 484,400 | -2,400 | 0.05% | 8,937,180 |
| 2018-04-03 | 2018-03-28 | 17.950 | 486,800 | -14,800 | 0.05% | 8,738,060 |
| 2018-03-29 | 2018-03-27 | 17.000 | 501,600 | -6,000 | 0.05% | 8,527,200 |
| 2018-03-22 | 2018-03-20 | 15.400 | 507,600 | +11,200 | 0.05% | 7,817,040 |
| 2018-03-21 | 2018-03-19 | 15.450 | 496,400 | +400 | 0.05% | 7,669,380 |
| 2018-03-20 | 2018-03-16 | 16.250 | 496,000 | +1,200 | 0.05% | 8,060,000 |
| 2018-03-19 | 2018-03-15 | 15.400 | 494,800 | +1,200 | 0.05% | 7,619,920 |
| 2018-03-16 | 2018-03-14 | 15.000 | 493,600 | +2,000 | 0.05% | 7,404,000 |
| 2018-03-14 | 2018-03-12 | 15.450 | 491,600 | +2,000 | 0.05% | 7,595,220 |
| 2018-03-12 | 2018-03-08 | 15.150 | 489,600 | -2,000 | 0.05% | 7,417,440 |
| 2018-03-08 | 2018-03-06 | 15.900 | 491,600 | -2,000 | 0.05% | 7,816,440 |
| 2018-03-06 | 2018-03-02 | 16.600 | 493,600 | -3,200 | 0.05% | 8,193,760 |
| 2018-03-05 | 2018-03-01 | 16.900 | 496,800 | +2,000 | 0.05% | 8,395,920 |
| 2018-03-01 | 2018-02-27 | 16.100 | 494,800 | -8,400 | 0.05% | 7,966,280 |
| 2018-02-28 | 2018-02-26 | 15.400 | 503,200 | +1,600 | 0.05% | 7,749,280 |
| 2018-02-27 | 2018-02-23 | 15.350 | 501,600 | -1,200 | 0.05% | 7,699,560 |
| 2018-02-26 | 2018-02-22 | 15.200 | 502,800 | +2,000 | 0.05% | 7,642,560 |
| 2018-02-21 | 2018-02-15 | 14.950 | 500,800 | -6,000 | 0.05% | 7,486,960 |
| 2018-02-14 | 2018-02-12 | 14.850 | 506,800 | -8,000 | 0.05% | 7,525,980 |
| 2018-02-13 | 2018-02-09 | 14.800 | 514,800 | +800 | 0.05% | 7,619,040 |
| 2018-02-12 | 2018-02-08 | 14.850 | 514,000 | -800 | 0.05% | 7,632,900 |
| 2018-02-09 | 2018-02-07 | 14.350 | 514,800 | +1,200 | 0.05% | 7,387,380 |
| 2018-02-06 | 2018-02-02 | 14.800 | 513,600 | +4,000 | 0.05% | 7,601,280 |
| 2018-01-26 | 2018-01-24 | 15.500 | 509,600 | -6,000 | 0.05% | 7,898,800 |
| 2018-01-25 | 2018-01-23 | 15.250 | 515,600 | -2,000 | 0.05% | 7,862,900 |
| 2018-01-24 | 2018-01-22 | 15.400 | 517,600 | +3,200 | 0.05% | 7,971,040 |
| 2018-01-23 | 2018-01-19 | 15.400 | 514,400 | +10,000 | 0.05% | 7,921,760 |
| 2018-01-22 | 2018-01-18 | 15.500 | 504,400 | +800 | 0.05% | 7,818,200 |
| 2018-01-18 | 2018-01-16 | 15.700 | 503,600 | -5,200 | 0.05% | 7,906,520 |
| 2018-01-17 | 2018-01-15 | 15.350 | 508,800 | +4,000 | 0.05% | 7,810,080 |
| 2018-01-10 | 2018-01-08 | 14.900 | 504,800 | -190,400 | 0.05% | 7,521,520 |
| 2018-01-09 | 2018-01-05 | 15.000 | 695,200 | +2,400 | 0.07% | 10,428,000 |
| 2018-01-08 | 2018-01-04 | 14.850 | 692,800 | +1,200 | 0.07% | 10,288,080 |
| 2018-01-05 | 2018-01-03 | 14.800 | 691,600 | +3,600 | 0.07% | 10,235,680 |
| 2018-01-03 | 2017-12-29 | 15.100 | 688,000 | +27,600 | 0.07% | 10,388,800 |
| 2018-01-02 | 2017-12-28 | 14.350 | 660,400 | +14,000 | 0.07% | 9,476,740 |
| 2017-12-29 | 2017-12-27 | 14.450 | 646,400 | -2,000 | 0.07% | 9,340,480 |
| 2017-12-28 | 2017-12-22 | 14.300 | 648,400 | +400 | 0.07% | 9,272,120 |
| 2017-12-21 | 2017-12-19 | 14.350 | 648,000 | -1,600 | 0.07% | 9,298,800 |
| 2017-12-20 | 2017-12-18 | 14.450 | 649,600 | +400 | 0.07% | 9,386,720 |
| 2017-12-19 | 2017-12-15 | 14.550 | 649,200 | +8,000 | 0.07% | 9,445,860 |
| 2017-12-15 | 2017-12-13 | 14.600 | 641,200 | -2,800 | 0.07% | 9,361,520 |
| 2017-12-14 | 2017-12-12 | 14.900 | 644,000 | +4,000 | 0.07% | 9,595,600 |
| 2017-12-12 | 2017-12-08 | 15.900 | 640,000 | +10,000 | 0.07% | 10,176,000 |
| 2017-12-11 | 2017-12-07 | 16.100 | 630,000 | +1,200 | 0.07% | 10,143,000 |
| 2017-12-08 | 2017-12-06 | 16.350 | 628,800 | -5,200 | 0.07% | 10,280,880 |
| 2017-12-06 | 2017-12-04 | 17.600 | 634,000 | +1,600 | 0.07% | 11,158,400 |
| 2017-11-28 | 2017-11-24 | 18.050 | 632,400 | -58,000 | 0.07% | 11,414,820 |
| 2017-11-27 | 2017-11-23 | 18.200 | 690,400 | -800 | 0.07% | 12,565,280 |
| 2017-11-23 | 2017-11-21 | 18.100 | 691,200 | -3,600 | 0.07% | 12,510,720 |
| 2017-11-22 | 2017-11-20 | 19.150 | 694,800 | +2,800 | 0.07% | 13,305,420 |
| 2017-11-20 | 2017-11-16 | 18.750 | 692,000 | -10,000 | 0.07% | 12,975,000 |
| 2017-11-17 | 2017-11-15 | 18.800 | 702,000 | -3,600 | 0.07% | 13,197,600 |
| 2017-11-16 | 2017-11-14 | 19.000 | 705,600 | -4,000 | 0.07% | 13,406,400 |
| 2017-11-14 | 2017-11-10 | 19.400 | 709,600 | +400 | 0.07% | 13,766,240 |
| 2017-11-10 | 2017-11-08 | 19.500 | 709,200 | -17,600 | 0.07% | 13,829,400 |
| 2017-11-09 | 2017-11-07 | 19.450 | 726,800 | +4,400 | 0.08% | 14,136,260 |
| 2017-11-08 | 2017-11-06 | 19.200 | 722,400 | -26,800 | 0.08% | 13,870,080 |
| 2017-11-06 | 2017-11-02 | 18.900 | 749,200 | +25,600 | 0.08% | 14,159,880 |
| 2017-11-02 | 2017-10-31 | 18.950 | 723,600 | -400 | 0.08% | 13,712,220 |
| 2017-11-01 | 2017-10-30 | 18.950 | 724,000 | -8,800 | 0.08% | 13,719,800 |
| 2017-10-31 | 2017-10-27 | 19.300 | 732,800 | -1,600 | 0.08% | 14,143,040 |
| 2017-10-30 | 2017-10-26 | 18.750 | 734,400 | +5,600 | 0.08% | 13,770,000 |
| 2017-10-27 | 2017-10-25 | 18.200 | 728,800 | +5,200 | 0.08% | 13,264,160 |
| 2017-10-23 | 2017-10-19 | 16.800 | 723,600 | -5,600 | 0.08% | 12,156,480 |
| 2017-10-19 | 2017-10-17 | 16.400 | 729,200 | -22,000 | 0.08% | 11,958,880 |
| 2017-10-18 | 2017-10-16 | 16.150 | 751,200 | -14,800 | 0.08% | 12,131,880 |
| 2017-10-16 | 2017-10-12 | 16.150 | 766,000 | +8,400 | 0.08% | 12,370,900 |
| 2017-10-12 | 2017-10-10 | 16.100 | 757,600 | +400 | 0.08% | 12,197,360 |
| 2017-10-11 | 2017-10-09 | 16.050 | 757,200 | +26,400 | 0.08% | 12,153,060 |
| 2017-10-10 | 2017-10-06 | 16.750 | 730,800 | -14,400 | 0.08% | 12,240,900 |
| 2017-10-09 | 2017-10-04 | 15.950 | 745,200 | -22,400 | 0.08% | 11,885,940 |
| 2017-09-28 | 2017-09-26 | 15.450 | 767,600 | +3,600 | 0.08% | 11,859,420 |
| 2017-09-26 | 2017-09-22 | 15.750 | 764,000 | -2,000 | 0.08% | 12,033,000 |
| 2017-09-22 | 2017-09-20 | 15.850 | 766,000 | -6,000 | 0.08% | 12,141,100 |
| 2017-09-21 | 2017-09-19 | 15.500 | 772,000 | +17,600 | 0.08% | 11,966,000 |
| 2017-09-20 | 2017-09-18 | 15.400 | 754,400 | +2,000 | 0.08% | 11,617,760 |
| 2017-09-19 | 2017-09-15 | 15.750 | 752,400 | -18,800 | 0.08% | 11,850,300 |
| 2017-09-18 | 2017-09-14 | 14.900 | 771,200 | -2,000 | 0.08% | 11,490,880 |
| 2017-09-15 | 2017-09-13 | 15.050 | 773,200 | +6,000 | 0.08% | 11,636,660 |
| 2017-09-14 | 2017-09-12 | 15.000 | 767,200 | +2,000 | 0.08% | 11,508,000 |
| 2017-09-13 | 2017-09-11 | 15.200 | 765,200 | -24,400 | 0.08% | 11,631,040 |
| 2017-09-12 | 2017-09-08 | 15.250 | 789,600 | -35,200 | 0.08% | 12,041,400 |
| 2017-09-11 | 2017-09-07 | 15.500 | 824,800 | -5,600 | 0.09% | 12,784,400 |
| 2017-09-08 | 2017-09-06 | 15.750 | 830,400 | +2,000 | 0.09% | 13,078,800 |
| 2017-09-04 | 2017-08-31 | 15.650 | 828,400 | -35,600 | 0.09% | 12,964,460 |
| 2017-09-01 | 2017-08-30 | 14.750 | 864,000 | -28,000 | 0.09% | 12,744,000 |
| 2017-08-31 | 2017-08-29 | 14.650 | 892,000 | -4,000 | 0.09% | 13,067,800 |
| 2017-08-30 | 2017-08-28 | 14.950 | 896,000 | -24,800 | 0.09% | 13,395,200 |
| 2017-08-29 | 2017-08-25 | 14.650 | 920,800 | -16,000 | 0.10% | 13,489,720 |
| 2017-08-28 | 2017-08-24 | 14.650 | 936,800 | -18,000 | 0.10% | 13,724,120 |
| 2017-08-25 | 2017-08-22 | 14.550 | 954,800 | -1,200 | 0.10% | 13,892,340 |
| 2017-08-24 | 2017-08-21 | 14.600 | 956,000 | +6,000 | 0.10% | 13,957,600 |
| 2017-08-22 | 2017-08-18 | 15.200 | 950,000 | -6,800 | 0.10% | 14,440,000 |
| 2017-08-21 | 2017-08-17 | 15.150 | 956,800 | +800 | 0.10% | 14,495,520 |
| 2017-08-15 | 2017-08-11 | 15.550 | 956,000 | -26,000 | 0.10% | 14,865,800 |
| 2017-08-11 | 2017-08-09 | 16.100 | 982,000 | -43,600 | 0.10% | 15,810,200 |
| 2017-08-10 | 2017-08-08 | 16.200 | 1,025,600 | +800 | 0.11% | 16,614,720 |
| 2017-08-09 | 2017-08-07 | 16.400 | 1,024,800 | +1,200 | 0.11% | 16,806,720 |
| 2017-08-08 | 2017-08-04 | 16.350 | 1,023,600 | +1,600 | 0.11% | 16,735,860 |
| 2017-08-07 | 2017-08-03 | 16.300 | 1,022,000 | +2,000 | 0.11% | 16,658,600 |
| 2017-08-04 | 2017-08-02 | 16.650 | 1,020,000 | -2,800 | 0.11% | 16,983,000 |
| 2017-08-03 | 2017-08-01 | 16.700 | 1,022,800 | -10,000 | 0.11% | 17,080,760 |
| 2017-08-02 | 2017-07-31 | 16.350 | 1,032,800 | -1,200 | 0.11% | 16,886,280 |
| 2017-08-01 | 2017-07-28 | 15.750 | 1,034,000 | -6,000 | 0.11% | 16,285,500 |
| 2017-07-28 | 2017-07-26 | 14.500 | 1,040,000 | -2,000 | 0.11% | 15,080,000 |
| 2017-07-26 | 2017-07-24 | 14.500 | 1,042,000 | -2,000 | 0.11% | 15,109,000 |
| 2017-07-21 | 2017-07-19 | 14.950 | 1,044,000 | -28,400 | 0.11% | 15,607,800 |
| 2017-07-20 | 2017-07-18 | 14.450 | 1,072,400 | -9,200 | 0.11% | 15,496,180 |
| 2017-07-18 | 2017-07-14 | 13.550 | 1,081,600 | +4,800 | 0.11% | 14,655,680 |
| 2017-07-17 | 2017-07-13 | 14.100 | 1,076,800 | +2,000 | 0.11% | 15,182,880 |
| 2017-07-14 | 2017-07-12 | 14.000 | 1,074,800 | +22,000 | 0.11% | 15,047,200 |
| 2017-07-13 | 2017-07-11 | 14.450 | 1,052,800 | -18,000 | 0.11% | 15,212,960 |
| 2017-07-12 | 2017-07-10 | 14.250 | 1,070,800 | -800 | 0.11% | 15,258,900 |
| 2017-07-11 | 2017-07-07 | 14.200 | 1,071,600 | +18,800 | 0.11% | 15,216,720 |
| 2017-07-06 | 2017-07-04 | 14.400 | 1,052,800 | +15,200 | 0.11% | 15,160,320 |
| 2017-07-05 | 2017-07-03 | 14.400 | 1,037,600 | -21,600 | 0.11% | 14,941,440 |
| 2017-07-04 | 2017-06-30 | 14.650 | 1,059,200 | +9,200 | 0.11% | 15,517,280 |
| 2017-07-03 | 2017-06-29 | 14.750 | 1,050,000 | +29,600 | 0.11% | 15,487,500 |
| 2017-06-30 | 2017-06-28 | 15.450 | 1,020,400 | -2,800 | 0.11% | 15,765,180 |
| 2017-06-29 | 2017-06-27 | 14.450 | 1,023,200 | +3,600 | 0.11% | 14,785,240 |
| 2017-06-28 | 2017-06-26 | 14.700 | 1,019,600 | +25,600 | 0.11% | 14,988,120 |
| 2017-06-26 | 2017-06-22 | 13.950 | 994,000 | +7,200 | 0.10% | 13,866,300 |
| 2017-06-23 | 2017-06-21 | 13.550 | 986,800 | +24,000 | 0.10% | 13,371,140 |
| 2017-06-22 | 2017-06-20 | 13.750 | 962,800 | -27,200 | 0.10% | 13,238,500 |
| 2017-06-21 | 2017-06-19 | 14.450 | 990,000 | +39,200 | 0.10% | 14,305,500 |
| 2017-06-20 | 2017-06-16 | 13.550 | 950,800 | +58,000 | 0.10% | 12,883,340 |
| 2017-06-19 | 2017-06-15 | 12.850 | 892,800 | -4,400 | 0.09% | 11,472,480 |
| 2017-06-16 | 2017-06-14 | 12.100 | 897,200 | -4,800 | 0.09% | 10,856,120 |
| 2017-06-15 | 2017-06-13 | 12.200 | 902,000 | +800 | 0.09% | 11,004,400 |
| 2017-06-14 | 2017-06-12 | 12.200 | 901,200 | +4,800 | 0.09% | 10,994,640 |
| 2017-06-13 | 2017-06-09 | 12.700 | 896,400 | -4,000 | 0.09% | 11,384,280 |
| 2017-06-12 | 2017-06-08 | 12.550 | 900,400 | +2,800 | 0.09% | 11,300,020 |
| 2017-06-08 | 2017-06-06 | 12.550 | 897,600 | +2,400 | 0.10% | 11,264,880 |
| 2017-06-07 | 2017-06-05 | 12.500 | 895,200 | +6,800 | 0.10% | 11,190,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 888,400 | -11,600 | 0.10% | 11,327,100 |
| 2017-06-05 | 2017-06-01 | 14.300 | 900,000 | +48,400 | 0.10% | 12,870,000 |
| 2017-06-02 | 2017-05-31 | 14.450 | 851,600 | -2,000 | 0.10% | 12,305,620 |
| 2017-05-31 | 2017-05-26 | 13.650 | 853,600 | +800 | 0.10% | 11,651,640 |
| 2017-05-29 | 2017-05-25 | 13.800 | 852,800 | +26,800 | 0.10% | 11,768,640 |
| 2017-05-26 | 2017-05-24 | 14.950 | 826,000 | +3,600 | 0.09% | 12,348,700 |
| 2017-05-25 | 2017-05-23 | 15.000 | 822,400 | -28,000 | 0.09% | 12,336,000 |
| 2017-05-23 | 2017-05-19 | 13.800 | 850,400 | -17,600 | 0.09% | 11,735,520 |
| 2017-05-22 | 2017-05-18 | 14.000 | 868,000 | -43,600 | 0.10% | 12,152,000 |
| 2017-05-19 | 2017-05-17 | 13.000 | 911,600 | +32,800 | 0.10% | 11,850,800 |
| 2017-05-18 | 2017-05-16 | 13.000 | 878,800 | +35,600 | 0.10% | 11,424,400 |
| 2017-05-17 | 2017-05-15 | 12.600 | 843,200 | +30,000 | 0.09% | 10,624,320 |
| 2017-05-16 | 2017-05-12 | 12.350 | 813,200 | -8,400 | 0.09% | 10,043,020 |
| 2017-05-15 | 2017-05-11 | 11.850 | 821,600 | +10,000 | 0.09% | 9,735,960 |
| 2017-05-12 | 2017-05-10 | 12.250 | 811,600 | -1,200 | 0.09% | 9,942,100 |
| 2017-05-11 | 2017-05-09 | 12.750 | 812,800 | -1,200 | 0.09% | 10,363,200 |
| 2017-05-10 | 2017-05-08 | 13.000 | 814,000 | +4,000 | 0.09% | 10,582,000 |
| 2017-05-09 | 2017-05-05 | 13.200 | 810,000 | -57,200 | 0.09% | 10,692,000 |
| 2017-05-08 | 2017-05-04 | 13.250 | 867,200 | -13,200 | 0.10% | 11,490,400 |
| 2017-05-05 | 2017-05-02 | 13.350 | 880,400 | -10,400 | 0.10% | 11,753,340 |
| 2017-05-04 | 2017-04-28 | 13.500 | 890,800 | -2,800 | 0.10% | 12,025,800 |
| 2017-05-02 | 2017-04-27 | 13.900 | 893,600 | -53,600 | 0.10% | 12,421,040 |
| 2017-04-27 | 2017-04-25 | 14.250 | 947,200 | -4,000 | 0.11% | 13,497,600 |
| 2017-04-26 | 2017-04-24 | 14.300 | 951,200 | -52,400 | 0.11% | 13,602,160 |
| 2017-04-25 | 2017-04-21 | 14.950 | 1,003,600 | +400 | 0.11% | 15,003,820 |
| 2017-04-24 | 2017-04-20 | 14.850 | 1,003,200 | -20,000 | 0.11% | 14,897,520 |
| 2017-04-21 | 2017-04-19 | 14.400 | 1,023,200 | +82,000 | 0.11% | 14,734,080 |
| 2017-04-20 | 2017-04-18 | 14.350 | 941,200 | +100,000 | 0.11% | 13,506,220 |
| 2017-04-19 | 2017-04-13 | 14.250 | 841,200 | +8,000 | 0.09% | 11,987,100 |
| 2017-04-18 | 2017-04-12 | 14.000 | 833,200 | -22,000 | 0.09% | 11,664,800 |
| 2017-04-13 | 2017-04-11 | 14.750 | 855,200 | -10,800 | 0.10% | 12,614,200 |
| 2017-04-12 | 2017-04-10 | 15.200 | 866,000 | +74,800 | 0.10% | 13,163,200 |
| 2017-04-11 | 2017-04-07 | 16.300 | 791,200 | -1,200 | 0.09% | 12,896,560 |
| 2017-04-10 | 2017-04-06 | 17.000 | 792,400 | +2,000 | 0.09% | 13,470,800 |
| 2017-04-05 | 2017-03-31 | 17.050 | 790,400 | -2,400 | 0.09% | 13,476,320 |
| 2017-04-03 | 2017-03-30 | 17.250 | 792,800 | +6,000 | 0.09% | 13,675,800 |
| 2017-03-31 | 2017-03-29 | 17.050 | 786,800 | +56,000 | 0.09% | 13,414,940 |
| 2017-03-30 | 2017-03-28 | 16.550 | 730,800 | +58,800 | 0.08% | 12,094,740 |
| 2017-03-29 | 2017-03-27 | 16.800 | 672,000 | -2,000 | 0.07% | 11,289,600 |
| 2017-03-28 | 2017-03-24 | 16.700 | 674,000 | -2,000 | 0.08% | 11,255,800 |
| 2017-03-27 | 2017-03-23 | 15.800 | 676,000 | -3,600 | 0.08% | 10,680,800 |
| 2017-03-24 | 2017-03-22 | 16.200 | 679,600 | -83,600 | 0.08% | 11,009,520 |
| 2017-03-23 | 2017-03-21 | 16.200 | 763,200 | -11,600 | 0.09% | 12,363,840 |
| 2017-03-22 | 2017-03-20 | 16.100 | 774,800 | +36,000 | 0.09% | 12,474,280 |
| 2017-03-21 | 2017-03-17 | 18.900 | 738,800 | +17,600 | 0.08% | 13,963,320 |
| 2017-03-17 | 2017-03-15 | 19.550 | 721,200 | +14,800 | 0.08% | 14,099,460 |
| 2017-03-16 | 2017-03-14 | 19.400 | 706,400 | +10,400 | 0.08% | 13,704,160 |
| 2017-03-15 | 2017-03-13 | 17.650 | 696,000 | +10,000 | 0.08% | 12,284,400 |
| 2017-03-14 | 2017-03-10 | 17.500 | 686,000 | +8,000 | 0.08% | 12,005,000 |
| 2017-03-07 | 2017-03-03 | 16.950 | 678,000 | +52,000 | 0.08% | 11,492,100 |
| 2017-03-06 | 2017-03-02 | 17.050 | 626,000 | +18,000 | 0.07% | 10,673,300 |
| 2017-03-02 | 2017-02-28 | 16.950 | 608,000 | +4,000 | 0.07% | 10,305,600 |
| 2017-03-01 | 2017-02-27 | 16.880 | 604,000 | +8,000 | 0.07% | 10,195,520 |
| 2017-02-28 | 2017-02-24 | 17.400 | 596,000 | +10,000 | 0.07% | 10,370,400 |
| 2017-02-27 | 2017-02-23 | 17.400 | 586,000 | +44,000 | 0.07% | 10,196,400 |
| 2017-02-24 | 2017-02-22 | 17.500 | 542,000 | +10,000 | 0.06% | 9,485,000 |
| 2017-02-23 | 2017-02-21 | 17.480 | 532,000 | +32,000 | 0.06% | 9,299,360 |
| 2017-02-22 | 2017-02-20 | 17.260 | 500,000 | +6,000 | 0.06% | 8,630,000 |
| 2017-02-21 | 2017-02-17 | 16.200 | 494,000 | +46,000 | 0.06% | 8,002,800 |
| 2017-02-20 | 2017-02-16 | 16.200 | 448,000 | -2,000 | 0.05% | 7,257,600 |
| 2017-02-17 | 2017-02-15 | 15.520 | 450,000 | +2,000 | 0.05% | 6,984,000 |
| 2017-02-16 | 2017-02-14 | 15.360 | 448,000 | +4,000 | 0.05% | 6,881,280 |
| 2017-02-15 | 2017-02-13 | 15.500 | 444,000 | -10,000 | 0.05% | 6,882,000 |
| 2017-02-14 | 2017-02-10 | 14.720 | 454,000 | -4,000 | 0.05% | 6,682,880 |
| 2017-02-13 | 2017-02-09 | 14.900 | 458,000 | +2,000 | 0.05% | 6,824,200 |
| 2017-02-10 | 2017-02-08 | 14.900 | 456,000 | +14,000 | 0.05% | 6,794,400 |
| 2017-02-09 | 2017-02-07 | 14.780 | 442,000 | +6,000 | 0.05% | 6,532,760 |
| 2017-02-08 | 2017-02-06 | 13.680 | 436,000 | +8,000 | 0.05% | 5,964,480 |
| 2017-02-06 | 2017-02-02 | 13.300 | 428,000 | -4,000 | 0.05% | 5,692,400 |
| 2017-02-03 | 2017-02-01 | 13.160 | 432,000 | +4,000 | 0.05% | 5,685,120 |
| 2017-02-02 | 2017-01-27 | 12.800 | 428,000 | +14,000 | 0.05% | 5,478,400 |
| 2017-01-26 | 2017-01-24 | 11.980 | 414,000 | +36,000 | 0.05% | 4,959,720 |
| 2017-01-20 | 2017-01-18 | 12.200 | 378,000 | -12,000 | 0.04% | 4,611,600 |
| 2017-01-19 | 2017-01-17 | 12.060 | 390,000 | -18,000 | 0.04% | 4,703,400 |
| 2017-01-16 | 2017-01-12 | 11.980 | 408,000 | +8,000 | 0.05% | 4,887,840 |
| 2017-01-13 | 2017-01-11 | 12.400 | 400,000 | -2,000 | 0.04% | 4,960,000 |
| 2017-01-12 | 2017-01-10 | 12.180 | 402,000 | -10,000 | 0.04% | 4,896,360 |
| 2017-01-10 | 2017-01-06 | 12.360 | 412,000 | -10,000 | 0.05% | 5,092,320 |
| 2017-01-06 | 2017-01-04 | 12.060 | 422,000 | -20,000 | 0.05% | 5,089,320 |
| 2017-01-05 | 2017-01-03 | 12.060 | 442,000 | -20,000 | 0.05% | 5,330,520 |
| 2017-01-04 | 2016-12-30 | 11.620 | 462,000 | -4,000 | 0.05% | 5,368,440 |
| 2017-01-03 | 2016-12-29 | 11.600 | 466,000 | -4,000 | 0.05% | 5,405,600 |
| 2016-12-20 | 2016-12-16 | 11.980 | 470,000 | +2,000 | 0.06% | 5,630,600 |
| 2016-12-16 | 2016-12-14 | 11.140 | 468,000 | +8,000 | 0.06% | 5,213,520 |
| 2016-12-15 | 2016-12-13 | 10.840 | 460,000 | +2,000 | 0.06% | 4,986,400 |
| 2016-12-13 | 2016-12-09 | 10.280 | 458,000 | +12,000 | 0.06% | 4,708,240 |
| 2016-12-12 | 2016-12-08 | 10.300 | 446,000 | +4,000 | 0.06% | 4,593,800 |
| 2016-12-09 | 2016-12-07 | 10.320 | 442,000 | +4,000 | 0.06% | 4,561,440 |
| 2016-12-08 | 2016-12-06 | 10.360 | 438,000 | +12,000 | 0.06% | 4,537,680 |
| 2016-12-07 | 2016-12-05 | 10.440 | 426,000 | -34,000 | 0.05% | 4,447,440 |
| 2016-12-06 | 2016-12-02 | 10.540 | 460,000 | +2,000 | 0.06% | 4,848,400 |
| 2016-12-05 | 2016-12-01 | 11.100 | 458,000 | +2,000 | 0.06% | 5,083,800 |
| 2016-12-02 | 2016-11-30 | 12.160 | 456,000 | -16,000 | 0.06% | 5,544,960 |
| 2016-12-01 | 2016-11-29 | 10.460 | 472,000 | +12,000 | 0.06% | 4,937,120 |
| 2016-11-28 | 2016-11-24 | 11.620 | 460,000 | +2,000 | 0.06% | 5,345,200 |
| 2016-11-24 | 2016-11-22 | 12.040 | 458,000 | +2,000 | 0.06% | 5,514,320 |
| 2016-11-23 | 2016-11-21 | 11.460 | 456,000 | +2,000 | 0.06% | 5,225,760 |
| 2016-11-22 | 2016-11-18 | 12.000 | 454,000 | -2,000 | 0.06% | 5,448,000 |
| 2016-11-18 | 2016-11-16 | 12.020 | 456,000 | +8,000 | 0.06% | 5,481,120 |
| 2016-11-16 | 2016-11-14 | 12.000 | 448,000 | +12,000 | 0.06% | 5,376,000 |
| 2016-11-14 | 2016-11-10 | 11.760 | 436,000 | +14,000 | 0.05% | 5,127,360 |
| 2016-11-11 | 2016-11-09 | 11.700 | 422,000 | +14,000 | 0.05% | 4,937,400 |
| 2016-11-10 | 2016-11-08 | 11.580 | 408,000 | +2,000 | 0.05% | 4,724,640 |
| 2016-11-09 | 2016-11-07 | 10.420 | 406,000 | +8,000 | 0.05% | 4,230,520 |
| 2016-11-08 | 2016-11-04 | 9.500 | 398,000 | +12,000 | 0.05% | 3,781,000 |
| 2016-11-03 | 2016-11-01 | 9.750 | 386,000 | +2,000 | 0.05% | 3,763,500 |
| 2016-11-02 | 2016-10-31 | 9.850 | 384,000 | -2,000 | 0.05% | 3,782,400 |
| 2016-10-26 | 2016-10-24 | 9.660 | 386,000 | -8,000 | 0.05% | 3,728,760 |
| 2016-10-24 | 2016-10-19 | 9.250 | 394,000 | -4,000 | 0.05% | 3,644,500 |
| 2016-10-19 | 2016-10-17 | 9.350 | 398,000 | +2,000 | 0.05% | 3,721,300 |
| 2016-10-17 | 2016-10-13 | 9.240 | 396,000 | +18,000 | 0.05% | 3,659,040 |
| 2016-10-14 | 2016-10-12 | 9.010 | 378,000 | +34,000 | 0.05% | 3,405,780 |
| 2016-10-12 | 2016-10-07 | 8.500 | 344,000 | +2,000 | 0.04% | 2,924,000 |
| 2016-10-11 | 2016-10-06 | 8.530 | 342,000 | -54,000 | 0.04% | 2,917,260 |
| 2016-10-07 | 2016-10-05 | 8.000 | 396,000 | -6,000 | 0.05% | 3,168,000 |
| 2016-10-06 | 2016-10-04 | 7.840 | 402,000 | +38,000 | 0.05% | 3,151,680 |
| 2016-10-05 | 2016-10-03 | 8.190 | 364,000 | -4,000 | 0.05% | 2,981,160 |
| 2016-10-04 | 2016-09-30 | 8.000 | 368,000 | +4,000 | 0.05% | 2,944,000 |
| 2016-10-03 | 2016-09-29 | 7.840 | 364,000 | +6,000 | 0.05% | 2,853,760 |
| 2016-09-30 | 2016-09-28 | 7.800 | 358,000 | +2,000 | 0.04% | 2,792,400 |
| 2016-09-29 | 2016-09-27 | 7.800 | 356,000 | -4,000 | 0.04% | 2,776,800 |
| 2016-09-28 | 2016-09-26 | 7.980 | 360,000 | -10,000 | 0.05% | 2,872,800 |
| 2016-09-27 | 2016-09-23 | 7.380 | 370,000 | +4,000 | 0.05% | 2,730,600 |
| 2016-09-23 | 2016-09-21 | 7.630 | 366,000 | +4,000 | 0.05% | 2,792,580 |
| 2016-09-22 | 2016-09-20 | 7.730 | 362,000 | -20,000 | 0.05% | 2,798,260 |
| 2016-09-21 | 2016-09-19 | 7.490 | 382,000 | -44,000 | 0.05% | 2,861,180 |
| 2016-09-20 | 2016-09-15 | 6.970 | 426,000 | -2,000 | 0.06% | 2,969,220 |
| 2016-09-08 | 2016-09-06 | 6.200 | 428,000 | -28,000 | 0.06% | 2,653,600 |
| 2016-09-02 | 2016-08-31 | 6.630 | 456,000 | +10,000 | 0.07% | 3,023,280 |
| 2016-09-01 | 2016-08-30 | 6.610 | 446,000 | -2,000 | 0.07% | 2,948,060 |
| 2016-08-29 | 2016-08-25 | 6.110 | 448,000 | +20,000 | 0.07% | 2,737,280 |
| 2016-08-26 | 2016-08-24 | 6.080 | 428,000 | +2,000 | 0.06% | 2,602,240 |
| 2016-08-25 | 2016-08-23 | 5.980 | 426,000 | +4,000 | 0.06% | 2,547,480 |
| 2016-08-24 | 2016-08-22 | 6.150 | 422,000 | -4,000 | 0.06% | 2,595,300 |
| 2016-08-17 | 2016-08-15 | 5.760 | 426,000 | +10,000 | 0.06% | 2,453,760 |
| 2016-08-15 | 2016-08-11 | 5.860 | 416,000 | +6,000 | 0.06% | 2,437,760 |
| 2016-08-12 | 2016-08-10 | 6.000 | 410,000 | -14,000 | 0.06% | 2,460,000 |
| 2016-08-04 | 2016-08-01 | 5.770 | 424,000 | -60,000 | 0.06% | 2,446,480 |
| 2016-08-03 | 2016-07-29 | 5.550 | 484,000 | -34,000 | 0.07% | 2,686,200 |
| 2016-07-29 | 2016-07-27 | 5.760 | 518,000 | -36,000 | 0.08% | 2,983,680 |
| 2016-07-28 | 2016-07-26 | 5.740 | 554,000 | -30,000 | 0.08% | 3,179,960 |
| 2016-07-27 | 2016-07-25 | 5.640 | 584,000 | +42,000 | 0.09% | 3,293,760 |
| 2016-07-26 | 2016-07-22 | 5.880 | 542,000 | +20,000 | 0.08% | 3,186,960 |
| 2016-07-25 | 2016-07-21 | 6.000 | 522,000 | +14,000 | 0.08% | 3,132,000 |
| 2016-07-21 | 2016-07-19 | 6.000 | 508,000 | -8,000 | 0.08% | 3,048,000 |
| 2016-07-20 | 2016-07-18 | 5.670 | 516,000 | +10,000 | 0.08% | 2,925,720 |
| 2016-07-19 | 2016-07-15 | 5.790 | 506,000 | -8,000 | 0.08% | 2,929,740 |
| 2016-07-18 | 2016-07-14 | 5.570 | 514,000 | +12,000 | 0.08% | 2,862,980 |
| 2016-07-15 | 2016-07-13 | 5.680 | 502,000 | -10,000 | 0.08% | 2,851,360 |
| 2016-07-13 | 2016-07-11 | 5.510 | 512,000 | +20,000 | 0.08% | 2,821,120 |
| 2016-07-12 | 2016-07-08 | 5.470 | 492,000 | +2,000 | 0.07% | 2,691,240 |
| 2016-07-11 | 2016-07-07 | 5.600 | 490,000 | -4,000 | 0.07% | 2,744,000 |
| 2016-07-08 | 2016-07-06 | 5.590 | 494,000 | +20,000 | 0.07% | 2,761,460 |
| 2016-07-07 | 2016-07-05 | 5.750 | 474,000 | -10,000 | 0.07% | 2,725,500 |
| 2016-06-30 | 2016-06-28 | 5.810 | 484,000 | +24,000 | 0.07% | 2,812,040 |
| 2016-06-29 | 2016-06-27 | 5.880 | 460,000 | +56,000 | 0.07% | 2,704,800 |
| 2016-06-28 | 2016-06-24 | 5.960 | 404,000 | +10,000 | 0.06% | 2,407,840 |
| 2016-06-27 | 2016-06-23 | 6.060 | 394,000 | -68,000 | 0.06% | 2,387,640 |
| 2016-06-24 | 2016-06-22 | 5.830 | 462,000 | +8,000 | 0.07% | 2,693,460 |
| 2016-06-22 | 2016-06-20 | 5.990 | 454,000 | -48,000 | 0.07% | 2,719,460 |
| 2016-06-21 | 2016-06-17 | 5.970 | 502,000 | -16,000 | 0.08% | 2,996,940 |
| 2016-06-20 | 2016-06-16 | 6.190 | 518,000 | -24,000 | 0.08% | 3,206,420 |
| 2016-06-14 | 2016-06-10 | 6.580 | 542,000 | +10,000 | 0.08% | 3,566,360 |
| 2016-06-13 | 2016-06-08 | 6.400 | 532,000 | +2,000 | 0.08% | 3,404,800 |
| 2016-06-10 | 2016-06-07 | 6.150 | 530,000 | -112,000 | 0.08% | 3,259,500 |
| 2016-06-03 | 2016-06-01 | 5.910 | 642,000 | -38,000 | 0.10% | 3,794,220 |
| 2016-05-26 | 2016-05-24 | 5.560 | 680,000 | -82,000 | 0.10% | 3,780,800 |
| 2016-05-25 | 2016-05-23 | 5.670 | 762,000 | +88,000 | 0.11% | 4,320,540 |
| 2016-05-23 | 2016-05-19 | 5.800 | 674,000 | +10,000 | 0.10% | 3,909,200 |
| 2016-05-19 | 2016-05-17 | 5.900 | 664,000 | +10,000 | 0.10% | 3,917,600 |
| 2016-05-18 | 2016-05-16 | 6.060 | 654,000 | +46,000 | 0.10% | 3,963,240 |
| 2016-05-17 | 2016-05-13 | 6.020 | 608,000 | -30,000 | 0.09% | 3,660,160 |
| 2016-05-16 | 2016-05-12 | 5.300 | 638,000 | -4,000 | 0.10% | 3,381,400 |
| 2016-05-13 | 2016-05-11 | 5.280 | 642,000 | -44,000 | 0.10% | 3,389,760 |
| 2016-05-12 | 2016-05-10 | 5.000 | 686,000 | -16,000 | 0.10% | 3,430,000 |
| 2016-05-10 | 2016-05-06 | 4.900 | 702,000 | +4,000 | 0.11% | 3,439,800 |
| 2016-05-09 | 2016-05-05 | 5.030 | 698,000 | +20,000 | 0.13% | 3,510,940 |
| 2016-05-06 | 2016-05-04 | 4.990 | 678,000 | -10,000 | 0.12% | 3,383,220 |
| 2016-05-05 | 2016-05-03 | 5.030 | 688,000 | +130,000 | 0.12% | 3,460,640 |
| 2016-05-04 | 2016-04-29 | 4.940 | 558,000 | -72,000 | 0.10% | 2,756,520 |
| 2016-04-29 | 2016-04-27 | 4.580 | 630,000 | -48,000 | 0.11% | 2,885,400 |
| 2016-04-28 | 2016-04-26 | 4.160 | 678,000 | -18,000 | 0.12% | 2,820,480 |
| 2016-04-26 | 2016-04-22 | 4.050 | 696,000 | +4,000 | 0.13% | 2,818,800 |
| 2016-04-20 | 2016-04-18 | 4.150 | 692,000 | +68,000 | 0.13% | 2,871,800 |
| 2016-04-19 | 2016-04-15 | 4.000 | 624,000 | +20,000 | 0.11% | 2,496,000 |
| 2016-04-18 | 2016-04-14 | 3.990 | 604,000 | +10,000 | 0.11% | 2,409,960 |
| 2016-04-15 | 2016-04-13 | 3.950 | 594,000 | +16,000 | 0.11% | 2,346,300 |
| 2016-04-06 | 2016-04-01 | 4.050 | 578,000 | -120,000 | 0.10% | 2,340,900 |
| 2016-04-05 | 2016-03-31 | 3.980 | 698,000 | -38,000 | 0.13% | 2,778,040 |
| 2016-04-01 | 2016-03-30 | 3.560 | 736,000 | -52,000 | 0.13% | 2,620,160 |
| 2016-03-31 | 2016-03-29 | 3.280 | 788,000 | -20,000 | 0.14% | 2,584,640 |
| 2016-03-29 | 2016-03-23 | 3.170 | 808,000 | -22,000 | 0.15% | 2,561,360 |
| 2016-03-24 | 2016-03-22 | 2.900 | 830,000 | +8,000 | 0.15% | 2,407,000 |
| 2016-03-23 | 2016-03-21 | 3.000 | 822,000 | +14,000 | 0.15% | 2,466,000 |
| 2016-03-22 | 2016-03-18 | 2.840 | 808,000 | +26,000 | 0.15% | 2,294,720 |
| 2016-03-21 | 2016-03-17 | 2.730 | 782,000 | +68,000 | 0.14% | 2,134,860 |
| 2016-03-18 | 2016-03-16 | 2.740 | 714,000 | +58,000 | 0.13% | 1,956,360 |
| 2016-03-17 | 2016-03-15 | 2.730 | 656,000 | -88,000 | 0.12% | 1,790,880 |
| 2016-03-16 | 2016-03-14 | 2.740 | 744,000 | +10,000 | 0.13% | 2,038,560 |
| 2016-03-14 | 2016-03-10 | 2.780 | 734,000 | +8,000 | 0.13% | 2,040,520 |
| 2016-03-10 | 2016-03-08 | 2.710 | 726,000 | +58,000 | 0.13% | 1,967,460 |
| 2016-03-09 | 2016-03-07 | 2.830 | 668,000 | +6,000 | 0.12% | 1,890,440 |
| 2016-03-07 | 2016-03-03 | 2.870 | 662,000 | +26,000 | 0.12% | 1,899,940 |
| 2016-03-04 | 2016-03-02 | 3.010 | 636,000 | +8,000 | 0.12% | 1,914,360 |
| 2016-03-03 | 2016-03-01 | 2.770 | 628,000 | +6,000 | 0.11% | 1,739,560 |
| 2016-02-29 | 2016-02-25 | 3.150 | 622,000 | +14,000 | 0.11% | 1,959,300 |
| 2016-02-26 | 2016-02-24 | 3.400 | 608,000 | -10,000 | 0.11% | 2,067,200 |
| 2016-02-25 | 2016-02-23 | 3.360 | 618,000 | +50,000 | 0.11% | 2,076,480 |
| 2016-02-24 | 2016-02-22 | 3.500 | 568,000 | -4,000 | 0.10% | 1,988,000 |
| 2016-02-23 | 2016-02-19 | 3.500 | 572,000 | +4,000 | 0.10% | 2,002,000 |
| 2016-02-18 | 2016-02-16 | 3.800 | 568,000 | +8,000 | 0.10% | 2,158,400 |
| 2016-02-01 | 2016-01-28 | 3.870 | 560,000 | +24,000 | 0.10% | 2,167,200 |
| 2016-01-28 | 2016-01-26 | 3.920 | 536,000 | -20,000 | 0.10% | 2,101,120 |
| 2016-01-27 | 2016-01-25 | 3.920 | 556,000 | +20,000 | 0.10% | 2,179,520 |
| 2016-01-26 | 2016-01-22 | 3.900 | 536,000 | +20,000 | 0.10% | 2,090,400 |
| 2016-01-19 | 2016-01-15 | 3.790 | 516,000 | +40,000 | 0.09% | 1,955,640 |
| 2016-01-18 | 2016-01-14 | 4.100 | 476,000 | -14,000 | 0.09% | 1,951,600 |
| 2016-01-15 | 2016-01-13 | 3.950 | 490,000 | -4,000 | 0.09% | 1,935,500 |
| 2016-01-14 | 2016-01-12 | 4.010 | 494,000 | -24,000 | 0.09% | 1,980,940 |
| 2016-01-13 | 2016-01-11 | 4.090 | 518,000 | -66,000 | 0.09% | 2,118,620 |
| 2016-01-12 | 2016-01-08 | 3.920 | 584,000 | -38,000 | 0.11% | 2,289,280 |
| 2016-01-11 | 2016-01-07 | 3.820 | 622,000 | -66,000 | 0.11% | 2,376,040 |
| 2016-01-08 | 2016-01-06 | 3.750 | 688,000 | -30,000 | 0.12% | 2,580,000 |
| 2016-01-06 | 2016-01-04 | 3.570 | 718,000 | -28,000 | 0.13% | 2,563,260 |
| 2016-01-05 | 2015-12-31 | 3.490 | 746,000 | +242,000 | 0.13% | 2,603,540 |
| 2016-01-04 | 2015-12-29 | 3.370 | 504,000 | +16,000 | 0.09% | 1,698,480 |
| 2015-12-30 | 2015-12-28 | 3.490 | 488,000 | -20,000 | 0.09% | 1,703,120 |
| 2015-12-15 | 2015-12-11 | 2.360 | 508,000 | +20,000 | 0.11% | 1,198,880 |
| 2015-12-14 | 2015-12-10 | 2.350 | 488,000 | +6,000 | 0.11% | 1,146,800 |
| 2015-12-09 | 2015-12-07 | 2.400 | 482,000 | +2,000 | 0.10% | 1,156,800 |
| 2015-12-02 | 2015-11-30 | 2.370 | 480,000 | +2,000 | 0.10% | 1,137,600 |
| 2015-11-30 | 2015-11-26 | 2.370 | 478,000 | -2,000 | 0.10% | 1,132,860 |
| 2015-11-12 | 2015-11-10 | 2.380 | 480,000 | +30,000 | 0.10% | 1,142,400 |
| 2015-11-02 | 2015-10-29 | 2.490 | 450,000 | +20,000 | 0.10% | 1,120,500 |
| 2015-10-29 | 2015-10-27 | 2.780 | 430,000 | -10,000 | 0.09% | 1,195,400 |
| 2015-10-22 | 2015-10-19 | 2.770 | 440,000 | +200,000 | 0.11% | 1,218,800 |
| 2015-10-12 | 2015-10-08 | 2.570 | 240,000 | +10,000 | 0.06% | 616,800 |
| 2015-10-09 | 2015-10-07 | 2.650 | 230,000 | -10,000 | 0.06% | 609,500 |
| 2015-10-08 | 2015-10-06 | 2.550 | 240,000 | +8,000 | 0.06% | 612,000 |
| 2015-09-23 | 2015-09-21 | 2.200 | 232,000 | +10,000 | 0.06% | 510,400 |
| 2015-09-18 | 2015-09-16 | 2.100 | 222,000 | +10,000 | 0.06% | 466,200 |
| 2015-09-17 | 2015-09-15 | 2.070 | 212,000 | +20,000 | 0.06% | 438,840 |
| 2015-09-15 | 2015-09-11 | 2.150 | 192,000 | -10,000 | 0.05% | 412,800 |
| 2015-09-07 | 2015-09-02 | 1.920 | 202,000 | -20,000 | 0.05% | 387,840 |
| 2015-09-02 | 2015-08-31 | 2.000 | 222,000 | +40,000 | 0.06% | 444,000 |
| 2015-09-01 | 2015-08-28 | 1.940 | 182,000 | -30,000 | 0.05% | 353,080 |
| 2015-08-14 | 2015-08-12 | 2.500 | 212,000 | +6,000 | 0.06% | 530,000 |
| 2015-08-11 | 2015-08-07 | 2.970 | 206,000 | +2,000 | 0.05% | 611,820 |
| 2015-07-27 | 2015-07-23 | 3.420 | 204,000 | -10,000 | 0.05% | 697,680 |
| 2015-07-24 | 2015-07-22 | 3.340 | 214,000 | -2,000 | 0.06% | 714,760 |
| 2015-07-23 | 2015-07-21 | 3.050 | 216,000 | -2,000 | 0.06% | 658,800 |
| 2015-07-20 | 2015-07-16 | 3.240 | 218,000 | -10,000 | 0.06% | 706,320 |
| 2015-07-17 | 2015-07-15 | 3.250 | 228,000 | -44,000 | 0.06% | 741,000 |
| 2015-07-15 | 2015-07-13 | 3.200 | 272,000 | +2,000 | 0.07% | 870,400 |
| 2015-07-13 | 2015-07-09 | 2.890 | 270,000 | -10,000 | 0.07% | 780,300 |
| 2015-07-10 | 2015-07-08 | 2.760 | 280,000 | -12,000 | 0.07% | 772,800 |
| 2015-07-09 | 2015-07-07 | 2.780 | 292,000 | -74,000 | 0.08% | 811,760 |
| 2015-07-07 | 2015-07-03 | 2.900 | 366,000 | -2,000 | 0.10% | 1,061,400 |
| 2015-06-25 | 2015-06-23 | 2.880 | 368,000 | +2,000 | 0.10% | 1,059,840 |
| 2015-06-24 | 2015-06-22 | 2.790 | 366,000 | -2,000 | 0.10% | 1,021,140 |
| 2015-06-23 | 2015-06-19 | 2.790 | 368,000 | -16,000 | 0.10% | 1,026,720 |
| 2015-06-17 | 2015-06-15 | 3.130 | 384,000 | -14,000 | 0.10% | 1,201,920 |
| 2015-06-15 | 2015-06-11 | 3.200 | 398,000 | -6,000 | 0.10% | 1,273,600 |
| 2015-06-12 | 2015-06-10 | 3.200 | 404,000 | +12,000 | 0.11% | 1,292,800 |
| 2015-06-11 | 2015-06-09 | 3.370 | 392,000 | +38,000 | 0.10% | 1,321,040 |
| 2015-06-10 | 2015-06-08 | 3.450 | 354,000 | +32,000 | 0.09% | 1,221,300 |
| 2015-06-09 | 2015-06-05 | 3.580 | 322,000 | +2,000 | 0.08% | 1,152,760 |
| 2015-06-08 | 2015-06-04 | 3.300 | 320,000 | -12,000 | 0.08% | 1,056,000 |
| 2015-06-05 | 2015-06-03 | 3.000 | 332,000 | -8,000 | 0.09% | 996,000 |
| 2015-06-04 | 2015-06-02 | 2.930 | 340,000 | -14,000 | 0.09% | 996,200 |
| 2015-06-03 | 2015-06-01 | 2.700 | 354,000 | +24,000 | 0.09% | 955,800 |
| 2015-06-02 | 2015-05-29 | 2.660 | 330,000 | -6,000 | 0.09% | 877,800 |
| 2015-06-01 | 2015-05-28 | 2.660 | 336,000 | +2,000 | 0.09% | 893,760 |
| 2015-05-29 | 2015-05-27 | 2.700 | 334,000 | +30,000 | 0.09% | 901,800 |
| 2015-05-28 | 2015-05-26 | 2.790 | 304,000 | +10,000 | 0.08% | 848,160 |
| 2015-05-22 | 2015-05-20 | 2.920 | 294,000 | +10,000 | 0.08% | 858,480 |
| 2015-05-20 | 2015-05-18 | 2.900 | 284,000 | +4,000 | 0.07% | 823,600 |
| 2015-05-15 | 2015-05-13 | 2.900 | 280,000 | -6,000 | 0.07% | 812,000 |
| 2015-05-11 | 2015-05-07 | 2.960 | 286,000 | -6,000 | 0.07% | 846,560 |
| 2015-05-07 | 2015-05-05 | 3.160 | 292,000 | +50,000 | 0.08% | 922,720 |
| 2015-05-06 | 2015-05-04 | 3.020 | 242,000 | +10,000 | 0.06% | 730,840 |
| 2015-05-05 | 2015-04-30 | 3.120 | 232,000 | +6,000 | 0.06% | 723,840 |
| 2015-04-29 | 2015-04-27 | 3.210 | 226,000 | +8,000 | 0.06% | 725,460 |
| 2015-04-28 | 2015-04-24 | 3.090 | 218,000 | -84,000 | 0.06% | 673,620 |
| 2015-04-24 | 2015-04-22 | 3.250 | 302,000 | +76,000 | 0.08% | 981,500 |
| 2015-04-22 | 2015-04-20 | 3.220 | 226,000 | +8,000 | 0.06% | 727,720 |
| 2015-04-21 | 2015-04-17 | 3.150 | 218,000 | +50,000 | 0.06% | 686,700 |
| 2015-04-17 | 2015-04-15 | 2.760 | 168,000 | +10,000 | 0.04% | 463,680 |
| 2015-04-15 | 2015-04-13 | 2.860 | 158,000 | +40,000 | 0.04% | 451,880 |
| 2015-04-10 | 2015-04-08 | 2.830 | 118,000 | +30,000 | 0.03% | 333,940 |
| 2015-02-13 | 2015-02-11 | 2.730 | 88,000 | -4,000 | 0.02% | 240,240 |
| 2015-02-11 | 2015-02-09 | 2.390 | 92,000 | -50,000 | 0.02% | 219,880 |
| 2015-02-09 | 2015-02-05 | 2.300 | 142,000 | -2,000 | 0.04% | 326,600 |
| 2015-01-30 | 2015-01-28 | 2.150 | 144,000 | -10,000 | 0.04% | 309,600 |
| 2015-01-29 | 2015-01-27 | 2.240 | 154,000 | +10,000 | 0.04% | 344,960 |
| 2015-01-28 | 2015-01-26 | 2.190 | 144,000 | +4,000 | 0.04% | 315,360 |
| 2015-01-16 | 2015-01-14 | 1.850 | 140,000 | -50,000 | 0.04% | 259,000 |
| 2014-12-15 | 2014-12-11 | 1.900 | 190,000 | -30,000 | 0.05% | 361,000 |
| 2014-12-02 | 2014-11-28 | 1.780 | 220,000 | -2,000 | 0.06% | 391,600 |
| 2014-12-01 | 2014-11-27 | 1.790 | 222,000 | -4,000 | 0.06% | 397,380 |
| 2014-11-21 | 2014-11-19 | 1.810 | 226,000 | +6,000 | 0.06% | 409,060 |
| 2014-09-08 | 2014-09-04 | 1.910 | 220,000 | -4,000 | 0.06% | 420,200 |
| 2014-08-20 | 2014-08-18 | 2.120 | 224,000 | -14,000 | 0.06% | 474,880 |
| 2014-07-24 | 2014-07-22 | 2.130 | 238,000 | -20,000 | 0.06% | 506,940 |
| 2014-07-17 | 2014-07-15 | 2.230 | 258,000 | -10,000 | 0.07% | 575,340 |
| 2014-07-07 | 2014-07-03 | 2.240 | 268,000 | -8,000 | 0.07% | 600,320 |
| 2014-06-16 | 2014-06-12 | 2.150 | 276,000 | -10,000 | 0.07% | 593,400 |
| 2014-06-10 | 2014-06-06 | 2.210 | 286,000 | +10,000 | 0.07% | 632,060 |
| 2014-06-06 | 2014-06-04 | 2.240 | 276,000 | +60,000 | 0.07% | 618,240 |
| 2014-06-05 | 2014-06-03 | 2.390 | 216,000 | +12,000 | 0.06% | 516,240 |
| 2014-06-04 | 2014-05-30 | 2.570 | 204,000 | -20,000 | 0.05% | 524,280 |
| 2014-06-03 | 2014-05-29 | 2.410 | 224,000 | +20,000 | 0.06% | 539,840 |
| 2014-05-30 | 2014-05-28 | 2.400 | 204,000 | +6,000 | 0.05% | 489,600 |
| 2014-05-22 | 2014-05-20 | 2.150 | 198,000 | -22,000 | 0.05% | 425,700 |
| 2014-03-17 | 2014-03-13 | 1.730 | 220,000 | -70,000 | 0.06% | 380,600 |
| 2014-03-14 | 2014-03-12 | 1.670 | 290,000 | +70,000 | 0.08% | 484,300 |
| 2014-03-12 | 2014-03-10 | 1.710 | 220,000 | -10,000 | 0.06% | 376,200 |
| 2014-02-19 | 2014-02-17 | 1.800 | 230,000 | +10,000 | 0.06% | 414,000 |
| 2014-01-23 | 2014-01-21 | 1.880 | 220,000 | -10,000 | 0.06% | 413,600 |
| 2014-01-06 | 2014-01-02 | 1.850 | 230,000 | +10,000 | 0.06% | 425,500 |
| 2014-01-02 | 2013-12-27 | 1.800 | 220,000 | -22,000 | 0.06% | 396,000 |
| 2013-10-31 | 2013-10-29 | 2.000 | 242,000 | -20,000 | 0.06% | 484,000 |
| 2013-09-11 | 2013-09-09 | 2.030 | 262,000 | +20,000 | 0.07% | 531,860 |
| 2013-09-09 | 2013-09-05 | 1.850 | 242,000 | +2,000 | 0.06% | 447,700 |
| 2013-09-06 | 2013-09-04 | 1.780 | 240,000 | -4,000 | 0.06% | 427,200 |
| 2013-07-25 | 2013-07-23 | 1.700 | 244,000 | +4,000 | 0.06% | 414,800 |
| 2013-07-03 | 2013-06-28 | 1.820 | 240,000 | +30,000 | 0.06% | 436,800 |
| 2013-06-11 | 2013-06-07 | 1.710 | 210,000 | +40,000 | 0.05% | 359,100 |
| 2013-05-30 | 2013-05-28 | 1.730 | 170,000 | +96,000 | 0.04% | 294,100 |
| 2013-05-29 | 2013-05-27 | 1.680 | 74,000 | +4,000 | 0.02% | 124,320 |
| 2013-05-27 | 2013-05-23 | 1.710 | 70,000 | +30,000 | 0.02% | 119,700 |
| 2013-05-09 | 2013-05-07 | 1.650 | 40,000 | -4,000 | 0.01% | 66,000 |
| 2013-05-03 | 2013-04-30 | 1.580 | 44,000 | -16,000 | 0.01% | 69,520 |
| 2013-05-02 | 2013-04-29 | 1.560 | 60,000 | -8,000 | 0.02% | 93,600 |
| 2013-04-16 | 2013-04-12 | 1.440 | 68,000 | +14,000 | 0.02% | 97,920 |
| 2013-04-03 | 2013-03-28 | 1.880 | 54,000 | -2,000 | 0.02% | 101,520 |
| 2013-04-02 | 2013-03-27 | 1.660 | 56,000 | -34,000 | 0.02% | 92,960 |
| 2013-03-20 | 2013-03-18 | 1.580 | 90,000 | -10,000 | 0.03% | 142,200 |
| 2013-01-30 | 2013-01-28 | 1.510 | 100,000 | -40,000 | 0.03% | 151,000 |
| 2013-01-18 | 2013-01-16 | 1.580 | 140,000 | -2,000 | 0.04% | 221,200 |
| 2013-01-09 | 2013-01-07 | 1.620 | 142,000 | +10,000 | 0.04% | 230,040 |
| 2012-12-18 | 2012-12-14 | 1.660 | 132,000 | +4,000 | 0.04% | 219,120 |
| 2012-12-04 | 2012-11-30 | 1.750 | 128,000 | -2,000 | 0.04% | 224,000 |
| 2012-11-12 | 2012-11-08 | 1.970 | 130,000 | +2,000 | 0.04% | 256,100 |
| 2012-10-31 | 2012-10-29 | 1.990 | 128,000 | +2,000 | 0.04% | 254,720 |
| 2012-10-26 | 2012-10-24 | 2.000 | 126,000 | -20,000 | 0.04% | 252,000 |
| 2012-09-19 | 2012-09-17 | 1.950 | 146,000 | +10,000 | 0.05% | 284,700 |
| 2012-09-17 | 2012-09-13 | 1.950 | 136,000 | -50,000 | 0.04% | 265,200 |
| 2012-09-12 | 2012-09-10 | 2.130 | 186,000 | -46,000 | 0.06% | 396,180 |
| 2012-09-07 | 2012-09-05 | 2.130 | 232,000 | -10,000 | 0.07% | 494,160 |
| 2012-08-27 | 2012-08-23 | 2.150 | 242,000 | -20,000 | 0.08% | 520,300 |
| 2012-08-16 | 2012-08-14 | 2.100 | 262,000 | +20,000 | 0.08% | 550,200 |
| 2012-08-02 | 2012-07-31 | 2.240 | 242,000 | -10,000 | 0.08% | 542,080 |
| 2012-07-27 | 2012-07-25 | 2.180 | 252,000 | +10,000 | 0.08% | 549,360 |
| 2012-06-29 | 2012-06-27 | 2.430 | 242,000 | -8,000 | 0.08% | 588,060 |
| 2012-06-08 | 2012-06-06 | 2.270 | 250,000 | -2,000 | 0.08% | 567,500 |
| 2012-06-06 | 2012-06-04 | 2.280 | 252,000 | -10,000 | 0.08% | 574,560 |
| 2012-05-24 | 2012-05-22 | 2.330 | 262,000 | +20,000 | 0.08% | 610,460 |
| 2012-05-22 | 2012-05-18 | 2.330 | 242,000 | +34,000 | 0.08% | 563,860 |
| 2012-05-21 | 2012-05-17 | 2.350 | 208,000 | +34,000 | 0.07% | 488,800 |
| 2012-05-11 | 2012-05-09 | 2.390 | 174,000 | -6,000 | 0.05% | 415,860 |
| 2012-05-10 | 2012-05-08 | 2.410 | 180,000 | -2,000 | 0.06% | 433,800 |
| 2012-05-09 | 2012-05-07 | 2.380 | 182,000 | -4,000 | 0.06% | 433,160 |
| 2012-05-07 | 2012-05-03 | 2.350 | 186,000 | -6,000 | 0.06% | 437,100 |
| 2012-05-04 | 2012-05-02 | 2.350 | 192,000 | +18,000 | 0.06% | 451,200 |
| 2012-04-30 | 2012-04-26 | 2.420 | 174,000 | +10,000 | 0.05% | 421,080 |
| 2012-04-27 | 2012-04-25 | 2.450 | 164,000 | +10,000 | 0.05% | 401,800 |
| 2012-04-24 | 2012-04-20 | 2.430 | 154,000 | +50,000 | 0.05% | 374,220 |
| 2012-04-20 | 2012-04-18 | 2.450 | 104,000 | +10,000 | 0.03% | 254,800 |
| 2012-04-19 | 2012-04-17 | 2.380 | 94,000 | +2,000 | 0.03% | 223,720 |
| 2012-04-18 | 2012-04-16 | 2.690 | 92,000 | -208,000 | 0.03% | 247,480 |
| 2012-04-13 | 2012-04-11 | 2.500 | 300,000 | -6,000 | 0.09% | 750,000 |
| 2012-04-12 | 2012-04-10 | 2.520 | 306,000 | -6,000 | 0.10% | 771,120 |
| 2012-04-11 | 2012-04-05 | 2.450 | 312,000 | -40,000 | 0.10% | 764,400 |
| 2012-04-10 | 2012-04-03 | 2.580 | 352,000 | -6,000 | 0.11% | 908,160 |
| 2012-04-05 | 2012-04-02 | 2.700 | 358,000 | -2,000 | 0.11% | 966,600 |
| 2012-04-03 | 2012-03-30 | 2.500 | 360,000 | -14,000 | 0.11% | 900,000 |
| 2012-03-30 | 2012-03-28 | 2.410 | 374,000 | -114,000 | 0.12% | 901,340 |
| 2012-03-29 | 2012-03-27 | 2.450 | 488,000 | +50,000 | 0.15% | 1,195,600 |
| 2012-03-28 | 2012-03-26 | 2.380 | 438,000 | +16,000 | 0.14% | 1,042,440 |
| 2012-03-26 | 2012-03-22 | 2.260 | 422,000 | +36,000 | 0.13% | 953,720 |
| 2012-03-22 | 2012-03-20 | 2.140 | 386,000 | -14,000 | 0.12% | 826,040 |
| 2012-03-21 | 2012-03-19 | 2.200 | 400,000 | +14,000 | 0.12% | 880,000 |
| 2012-03-20 | 2012-03-16 | 2.240 | 386,000 | -64,000 | 0.12% | 864,640 |
| 2012-03-16 | 2012-03-14 | 2.150 | 450,000 | +6,000 | 0.14% | 967,500 |
| 2012-03-15 | 2012-03-13 | 2.070 | 444,000 | +28,000 | 0.14% | 919,080 |
| 2012-03-13 | 2012-03-09 | 2.030 | 416,000 | +4,000 | 0.13% | 844,480 |
| 2012-03-09 | 2012-03-07 | 2.150 | 412,000 | -50,000 | 0.13% | 885,800 |
| 2012-03-08 | 2012-03-06 | 2.160 | 462,000 | -22,000 | 0.14% | 997,920 |
| 2012-03-07 | 2012-03-05 | 2.240 | 484,000 | +28,000 | 0.15% | 1,084,160 |
| 2012-03-06 | 2012-03-02 | 2.390 | 456,000 | +2,000 | 0.14% | 1,089,840 |
| 2012-03-05 | 2012-03-01 | 2.360 | 454,000 | +24,000 | 0.14% | 1,071,440 |
| 2012-03-02 | 2012-02-29 | 2.450 | 430,000 | +12,000 | 0.13% | 1,053,500 |
| 2012-02-29 | 2012-02-27 | 2.460 | 418,000 | +66,000 | 0.13% | 1,028,280 |
| 2012-02-28 | 2012-02-24 | 2.550 | 352,000 | +12,000 | 0.11% | 897,600 |
| 2012-02-27 | 2012-02-23 | 2.480 | 340,000 | +10,000 | 0.11% | 843,200 |
| 2012-02-24 | 2012-02-22 | 2.510 | 330,000 | +10,000 | 0.10% | 828,300 |
| 2012-02-23 | 2012-02-21 | 2.570 | 320,000 | -2,000 | 0.10% | 822,400 |
| 2012-02-22 | 2012-02-20 | 2.500 | 322,000 | -28,000 | 0.10% | 805,000 |
| 2012-02-21 | 2012-02-17 | 2.560 | 350,000 | +118,000 | 0.11% | 896,000 |
| 2012-02-20 | 2012-02-16 | 2.610 | 232,000 | +10,000 | 0.07% | 605,520 |
| 2012-02-16 | 2012-02-14 | 2.690 | 222,000 | +10,000 | 0.07% | 597,180 |
| 2012-02-15 | 2012-02-13 | 2.580 | 212,000 | +4,000 | 0.07% | 546,960 |
| 2012-02-14 | 2012-02-10 | 2.800 | 208,000 | -10,000 | 0.07% | 582,400 |
| 2012-02-13 | 2012-02-09 | 2.880 | 218,000 | -12,000 | 0.07% | 627,840 |
| 2012-02-10 | 2012-02-08 | 2.590 | 230,000 | +36,000 | 0.07% | 595,700 |
| 2012-02-09 | 2012-02-07 | 2.510 | 194,000 | -10,000 | 0.06% | 486,940 |
| 2012-02-07 | 2012-02-03 | 2.470 | 204,000 | +24,000 | 0.06% | 503,880 |
| 2012-02-06 | 2012-02-02 | 2.380 | 180,000 | +40,000 | 0.06% | 428,400 |
| 2012-02-03 | 2012-02-01 | 2.400 | 140,000 | +28,000 | 0.04% | 336,000 |
| 2012-02-01 | 2012-01-30 | 2.530 | 112,000 | -12,000 | 0.03% | 283,360 |
| 2012-01-31 | 2012-01-27 | 2.580 | 124,000 | -20,000 | 0.04% | 319,920 |
| 2012-01-27 | 2012-01-20 | 2.500 | 144,000 | +2,000 | 0.04% | 360,000 |
| 2012-01-26 | 2012-01-19 | 2.470 | 142,000 | -46,000 | 0.04% | 350,740 |
| 2012-01-20 | 2012-01-18 | 2.420 | 188,000 | -10,000 | 0.06% | 454,960 |
| 2012-01-19 | 2012-01-17 | 2.260 | 198,000 | +36,000 | 0.06% | 447,480 |
| 2012-01-18 | 2012-01-16 | 2.250 | 162,000 | +10,000 | 0.05% | 364,500 |
| 2012-01-17 | 2012-01-13 | 2.300 | 152,000 | +28,000 | 0.05% | 349,600 |
| 2012-01-16 | 2012-01-12 | 2.360 | 124,000 | -20,000 | 0.04% | 292,640 |
| 2012-01-13 | 2012-01-11 | 2.390 | 144,000 | -56,000 | 0.04% | 344,160 |
| 2012-01-11 | 2012-01-09 | 2.210 | 200,000 | +16,000 | 0.06% | 442,000 |
| 2012-01-10 | 2012-01-06 | 2.300 | 184,000 | -26,000 | 0.06% | 423,200 |
| 2012-01-09 | 2012-01-05 | 2.180 | 210,000 | -20,000 | 0.07% | 457,800 |
| 2012-01-06 | 2012-01-04 | 2.140 | 230,000 | +20,000 | 0.07% | 492,200 |
| 2012-01-05 | 2012-01-03 | 2.190 | 210,000 | -14,000 | 0.07% | 459,900 |
| 2012-01-04 | 2011-12-30 | 2.140 | 224,000 | -20,000 | 0.07% | 479,360 |
| 2012-01-03 | 2011-12-29 | 2.080 | 244,000 | +24,000 | 0.08% | 507,520 |
| 2011-12-29 | 2011-12-23 | 2.190 | 220,000 | +18,000 | 0.07% | 481,800 |
| 2011-12-28 | 2011-12-22 | 2.180 | 202,000 | -20,000 | 0.06% | 440,360 |
| 2011-12-23 | 2011-12-21 | 2.230 | 222,000 | +88,000 | 0.07% | 495,060 |
| 2011-12-20 | 2011-12-16 | 2.000 | 134,000 | -2,000 | 0.04% | 268,000 |
| 2011-12-19 | 2011-12-15 | 2.020 | 136,000 | +20,000 | 0.04% | 274,720 |
| 2011-12-15 | 2011-12-13 | 2.030 | 116,000 | +10,000 | 0.04% | 235,480 |
| 2011-12-14 | 2011-12-12 | 2.000 | 106,000 | -66,000 | 0.03% | 212,000 |
| 2011-12-13 | 2011-12-09 | 1.800 | 172,000 | -12,000 | 0.05% | 309,600 |
| 2011-12-09 | 2011-12-07 | 1.750 | 184,000 | +16,000 | 0.06% | 322,000 |
| 2011-12-08 | 2011-12-06 | 1.820 | 168,000 | -32,000 | 0.05% | 305,760 |
| 2011-12-06 | 2011-12-02 | 1.800 | 200,000 | +2,000 | 0.06% | 360,000 |
| 2011-12-05 | 2011-12-01 | 1.900 | 198,000 | -38,000 | 0.06% | 376,200 |
| 2011-12-02 | 2011-11-30 | 1.780 | 236,000 | -62,000 | 0.07% | 420,080 |
| 2011-11-30 | 2011-11-28 | 1.820 | 298,000 | -24,000 | 0.09% | 542,360 |
| 2011-11-29 | 2011-11-25 | 1.760 | 322,000 | -36,000 | 0.10% | 566,720 |
| 2011-11-28 | 2011-11-24 | 1.840 | 358,000 | +16,000 | 0.11% | 658,720 |
| 2011-11-25 | 2011-11-23 | 1.790 | 342,000 | 0.11% | 612,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy