History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 57,869,441 | +0 | 3.13% | 3,472,166 |
| 2025-10-13 | 2025-10-09 | 0.060 | 57,869,441 | +0 | 3.13% | 3,472,166 |
| 2025-10-10 | 2025-10-08 | 0.060 | 57,869,441 | +0 | 3.13% | 3,472,166 |
| 2025-10-09 | 2025-10-06 | 0.060 | 57,869,441 | -2,800 | 3.13% | 3,472,166 |
| 2025-10-06 | 2025-10-02 | 0.055 | 57,872,241 | -70,828 | 3.13% | 3,182,973 |
| 2025-10-03 | 2025-09-30 | 0.055 | 57,943,069 | -20,000 | 3.14% | 3,186,869 |
| 2025-09-23 | 2025-09-19 | 0.054 | 57,963,069 | +220,000 | 3.14% | 3,130,006 |
| 2025-09-19 | 2025-09-17 | 0.054 | 57,743,069 | -10,000 | 3.12% | 3,118,126 |
| 2025-09-17 | 2025-09-15 | 0.050 | 57,753,069 | -20,000 | 3.13% | 2,887,653 |
| 2025-09-16 | 2025-09-12 | 0.050 | 57,773,069 | +330,000 | 3.13% | 2,888,653 |
| 2025-09-15 | 2025-09-11 | 0.050 | 57,443,069 | -10,000 | 3.11% | 2,872,153 |
| 2025-09-11 | 2025-09-09 | 0.049 | 57,453,069 | -10,000 | 3.11% | 2,815,200 |
| 2025-09-09 | 2025-09-05 | 0.052 | 57,463,069 | +30,000 | 3.11% | 2,988,080 |
| 2025-09-05 | 2025-09-03 | 0.055 | 57,433,069 | -110,000 | 3.11% | 3,158,819 |
| 2025-09-04 | 2025-09-02 | 0.054 | 57,543,069 | -30,000 | 3.11% | 3,107,326 |
| 2025-09-02 | 2025-08-29 | 0.058 | 57,573,069 | +20,000 | 3.12% | 3,339,238 |
| 2025-08-29 | 2025-08-27 | 0.058 | 57,553,069 | +166,000 | 3.11% | 3,338,078 |
| 2025-08-28 | 2025-08-26 | 0.054 | 57,387,069 | -1,200,000 | 3.11% | 3,098,902 |
| 2025-08-27 | 2025-08-25 | 0.058 | 58,587,069 | +100,000 | 3.17% | 3,398,050 |
| 2025-08-22 | 2025-08-20 | 0.055 | 58,487,069 | -300,000 | 3.16% | 3,216,789 |
| 2025-08-21 | 2025-08-19 | 0.055 | 58,787,069 | +90,000 | 3.18% | 3,233,289 |
| 2025-08-20 | 2025-08-18 | 0.055 | 58,697,069 | +20,000 | 3.18% | 3,228,339 |
| 2025-08-19 | 2025-08-15 | 0.051 | 58,677,069 | +10,000 | 3.18% | 2,992,531 |
| 2025-08-18 | 2025-08-14 | 0.053 | 58,667,069 | -10,000 | 3.17% | 3,109,355 |
| 2025-08-15 | 2025-08-13 | 0.055 | 58,677,069 | -30,000 | 3.18% | 3,227,239 |
| 2025-08-14 | 2025-08-12 | 0.054 | 58,707,069 | -10,000 | 3.18% | 3,170,182 |
| 2025-08-13 | 2025-08-11 | 0.053 | 58,717,069 | -41,600 | 3.18% | 3,112,005 |
| 2025-08-11 | 2025-08-07 | 0.055 | 58,758,669 | -10,000 | 3.18% | 3,231,727 |
| 2025-08-08 | 2025-08-06 | 0.056 | 58,768,669 | -10,000 | 3.18% | 3,291,045 |
| 2025-08-07 | 2025-08-05 | 0.054 | 58,778,669 | -10,000 | 3.18% | 3,174,048 |
| 2025-08-05 | 2025-08-01 | 0.052 | 58,788,669 | -10,000 | 3.18% | 3,057,011 |
| 2025-08-04 | 2025-07-31 | 0.053 | 58,798,669 | +580,000 | 3.18% | 3,116,329 |
| 2025-08-01 | 2025-07-30 | 0.057 | 58,218,669 | -100,000 | 3.15% | 3,318,464 |
| 2025-07-30 | 2025-07-28 | 0.045 | 58,318,669 | +10,000 | 3.16% | 2,624,340 |
| 2025-07-17 | 2025-07-15 | 0.035 | 58,308,669 | -6,400 | 3.16% | 2,040,803 |
| 2025-07-15 | 2025-07-11 | 0.034 | 58,315,069 | +300,000 | 3.16% | 1,982,712 |
| 2025-07-11 | 2025-07-09 | 0.038 | 58,015,069 | +800,000 | 3.14% | 2,204,573 |
| 2025-07-09 | 2025-07-07 | 0.036 | 57,215,069 | +530,000 | 3.10% | 2,059,742 |
| 2025-07-07 | 2025-07-03 | 0.038 | 56,685,069 | +10,000 | 3.07% | 2,154,033 |
| 2025-07-04 | 2025-07-02 | 0.037 | 56,675,069 | +90,000 | 3.07% | 2,096,978 |
| 2025-07-03 | 2025-06-30 | 0.036 | 56,585,069 | +990,000 | 3.06% | 2,037,062 |
| 2025-06-13 | 2025-06-11 | 0.045 | 55,595,069 | +54,000 | 3.01% | 2,501,778 |
| 2025-06-11 | 2025-06-09 | 0.043 | 55,541,069 | +110,000 | 3.01% | 2,388,266 |
| 2025-06-05 | 2025-06-03 | 0.038 | 55,431,069 | -400,000 | 3.00% | 2,106,381 |
| 2025-06-04 | 2025-06-02 | 0.040 | 55,831,069 | +10,000 | 3.02% | 2,233,243 |
| 2025-05-29 | 2025-05-27 | 0.050 | 55,821,069 | -10,000 | 3.02% | 2,791,053 |
| 2025-05-28 | 2025-05-26 | 0.046 | 55,831,069 | -20,000 | 3.02% | 2,568,229 |
| 2025-05-27 | 2025-05-23 | 0.045 | 55,851,069 | -10,000 | 3.02% | 2,513,298 |
| 2025-05-26 | 2025-05-22 | 0.046 | 55,861,069 | -20,000 | 3.02% | 2,569,609 |
| 2025-05-23 | 2025-05-21 | 0.052 | 55,881,069 | -180,000 | 3.02% | 2,905,816 |
| 2025-05-22 | 2025-05-20 | 0.060 | 56,061,069 | -300,400 | 3.03% | 3,363,664 |
| 2025-05-21 | 2025-05-19 | 0.042 | 56,361,469 | +400,000 | 3.05% | 2,367,182 |
| 2025-05-20 | 2025-05-16 | 0.027 | 55,961,469 | -20,000 | 3.03% | 1,510,960 |
| 2025-05-16 | 2025-05-14 | 0.029 | 55,981,469 | -20,000 | 3.03% | 1,623,463 |
| 2025-05-15 | 2025-05-13 | 0.031 | 56,001,469 | -20,000 | 3.03% | 1,736,046 |
| 2025-05-14 | 2025-05-12 | 0.027 | 56,021,469 | -20,000 | 3.03% | 1,512,580 |
| 2025-05-08 | 2025-05-06 | 0.030 | 56,041,469 | -100,000 | 3.03% | 1,681,244 |
| 2025-04-14 | 2025-04-10 | 0.030 | 56,141,469 | -20,000 | 3.04% | 1,684,244 |
| 2025-04-11 | 2025-04-09 | 0.034 | 56,161,469 | -10,000 | 3.04% | 1,909,490 |
| 2025-04-10 | 2025-04-08 | 0.033 | 56,171,469 | -20,000 | 3.04% | 1,853,658 |
| 2025-04-09 | 2025-04-07 | 0.031 | 56,191,469 | -10,000 | 3.04% | 1,741,936 |
| 2025-04-08 | 2025-04-03 | 0.038 | 56,201,469 | -10,000 | 3.04% | 2,135,656 |
| 2025-04-07 | 2025-04-02 | 0.040 | 56,211,469 | -10,000 | 3.04% | 2,248,459 |
| 2025-03-27 | 2025-03-25 | 0.037 | 56,221,469 | -10,000 | 3.04% | 2,080,194 |
| 2025-03-24 | 2025-03-20 | 0.038 | 56,231,469 | +1,000,000 | 3.04% | 2,136,796 |
| 2025-03-21 | 2025-03-19 | 0.039 | 55,231,469 | -10,000 | 2.99% | 2,154,027 |
| 2025-03-19 | 2025-03-17 | 0.036 | 55,241,469 | -40,000 | 2.99% | 1,988,693 |
| 2025-03-18 | 2025-03-14 | 0.043 | 55,281,469 | +90,000 | 2.99% | 2,377,103 |
| 2025-03-12 | 2025-03-10 | 0.040 | 55,191,469 | -20,000 | 2.99% | 2,207,659 |
| 2025-03-05 | 2025-03-03 | 0.038 | 55,211,469 | +400,000 | 2.99% | 2,098,036 |
| 2025-02-20 | 2025-02-18 | 0.047 | 54,811,469 | +500,000 | 2.97% | 2,576,139 |
| 2025-02-03 | 2025-01-24 | 0.058 | 54,311,469 | -10,000 | 2.94% | 3,150,065 |
| 2025-01-27 | 2025-01-23 | 0.049 | 54,321,469 | -10,000 | 2.94% | 2,661,752 |
| 2025-01-22 | 2025-01-20 | 0.048 | 54,331,469 | -10,000 | 2.94% | 2,607,911 |
| 2025-01-20 | 2025-01-16 | 0.050 | 54,341,469 | +250,000 | 2.94% | 2,717,073 |
| 2025-01-16 | 2025-01-14 | 0.056 | 54,091,469 | -10,000 | 2.93% | 3,029,122 |
| 2025-01-15 | 2025-01-13 | 0.056 | 54,101,469 | -10,000 | 2.93% | 3,029,682 |
| 2025-01-13 | 2025-01-09 | 0.055 | 54,111,469 | +150,000 | 2.93% | 2,976,131 |
| 2025-01-08 | 2025-01-06 | 0.055 | 53,961,469 | -10,000 | 2.92% | 2,967,881 |
| 2024-12-30 | 2024-12-24 | 0.060 | 53,971,469 | +700,000 | 2.92% | 3,238,288 |
| 2024-12-16 | 2024-12-12 | 0.056 | 53,271,469 | +89,600 | 2.88% | 2,983,202 |
| 2024-12-12 | 2024-12-10 | 0.057 | 53,181,869 | +220,000 | 2.88% | 3,031,367 |
| 2024-12-11 | 2024-12-09 | 0.055 | 52,961,869 | -10,000 | 2.87% | 2,912,903 |
| 2024-12-06 | 2024-12-04 | 0.059 | 52,971,869 | +78,000 | 2.87% | 3,125,340 |
| 2024-12-05 | 2024-12-03 | 0.057 | 52,893,869 | +100,000 | 2.86% | 3,014,951 |
| 2024-12-04 | 2024-12-02 | 0.057 | 52,793,869 | -2,000 | 2.86% | 3,009,251 |
| 2024-11-29 | 2024-11-27 | 0.063 | 52,795,869 | -10,000 | 2.86% | 3,326,140 |
| 2024-11-18 | 2024-11-14 | 0.065 | 52,805,869 | +8,184,709 | 2.86% | 3,432,381 |
| 2024-11-14 | 2024-11-12 | 0.069 | 44,621,160 | -1,600 | 2.41% | 3,078,860 |
| 2024-11-07 | 2024-11-05 | 0.067 | 44,622,760 | +220,000 | 2.41% | 2,989,725 |
| 2024-10-31 | 2024-10-29 | 0.074 | 44,402,760 | -5,600 | 2.40% | 3,285,804 |
| 2024-10-25 | 2024-10-23 | 0.066 | 44,408,360 | +3,600 | 2.40% | 2,930,952 |
| 2024-10-24 | 2024-10-22 | 0.063 | 44,404,760 | +190,000 | 2.40% | 2,797,500 |
| 2024-10-23 | 2024-10-21 | 0.070 | 44,214,760 | +210,000 | 2.39% | 3,095,033 |
| 2024-10-22 | 2024-10-18 | 0.072 | 44,004,760 | +160,000 | 2.38% | 3,168,343 |
| 2024-10-21 | 2024-10-17 | 0.076 | 43,844,760 | -4,000 | 2.37% | 3,332,202 |
| 2024-10-09 | 2024-10-07 | 0.107 | 43,848,760 | +10,000 | 2.37% | 4,691,817 |
| 2024-10-08 | 2024-10-04 | 0.084 | 43,838,760 | -500,000 | 2.37% | 3,682,456 |
| 2024-10-07 | 2024-10-03 | 0.084 | 44,338,760 | -50,000 | 2.40% | 3,724,456 |
| 2024-10-04 | 2024-10-02 | 0.093 | 44,388,760 | -400,000 | 2.40% | 4,128,155 |
| 2024-09-30 | 2024-09-26 | 0.059 | 44,788,760 | -6,000 | 2.42% | 2,642,537 |
| 2024-08-30 | 2024-08-28 | 0.060 | 44,794,760 | +100,000 | 2.42% | 2,687,686 |
| 2024-08-27 | 2024-08-23 | 0.060 | 44,694,760 | +30,000 | 2.42% | 2,681,686 |
| 2024-08-21 | 2024-08-19 | 0.061 | 44,664,760 | +250,000 | 2.42% | 2,724,550 |
| 2024-08-20 | 2024-08-16 | 0.055 | 44,414,760 | +320,000 | 2.40% | 2,442,812 |
| 2024-08-16 | 2024-08-14 | 0.068 | 44,094,760 | +190,000 | 2.39% | 2,998,444 |
| 2024-08-15 | 2024-08-13 | 0.070 | 43,904,760 | +210,000 | 2.38% | 3,073,333 |
| 2024-08-12 | 2024-08-08 | 0.063 | 43,694,760 | +190,800 | 2.36% | 2,752,770 |
| 2024-08-09 | 2024-08-07 | 0.063 | 43,503,960 | +160,000 | 2.35% | 2,740,749 |
| 2024-08-08 | 2024-08-06 | 0.064 | 43,343,960 | +100,000 | 2.35% | 2,774,013 |
| 2024-08-07 | 2024-08-05 | 0.065 | 43,243,960 | +100,000 | 2.34% | 2,810,857 |
| 2024-08-06 | 2024-08-02 | 0.065 | 43,143,960 | +60,000 | 2.33% | 2,804,357 |
| 2024-08-02 | 2024-07-31 | 0.068 | 43,083,960 | +360,000 | 2.33% | 2,929,709 |
| 2024-08-01 | 2024-07-30 | 0.069 | 42,723,960 | +110,000 | 2.31% | 2,947,953 |
| 2024-07-31 | 2024-07-29 | 0.071 | 42,613,960 | +250,000 | 2.31% | 3,025,591 |
| 2024-07-30 | 2024-07-26 | 0.071 | 42,363,960 | +270,000 | 2.29% | 3,007,841 |
| 2024-07-26 | 2024-07-24 | 0.080 | 42,093,960 | +180,000 | 2.28% | 3,367,517 |
| 2024-07-23 | 2024-07-19 | 0.079 | 41,913,960 | -250,000 | 2.27% | 3,311,203 |
| 2024-07-19 | 2024-07-17 | 0.070 | 42,163,960 | +90,000 | 2.28% | 2,951,477 |
| 2024-07-16 | 2024-07-12 | 0.071 | 42,073,960 | +80,000 | 2.28% | 2,987,251 |
| 2024-07-15 | 2024-07-11 | 0.070 | 41,993,960 | +130,000 | 2.27% | 2,939,577 |
| 2024-07-09 | 2024-07-05 | 0.074 | 41,863,960 | +300,000 | 2.27% | 3,097,933 |
| 2024-07-04 | 2024-07-02 | 0.079 | 41,563,960 | -30,000 | 2.25% | 3,283,553 |
| 2024-07-03 | 2024-06-28 | 0.085 | 41,593,960 | +190,000 | 2.25% | 3,535,487 |
| 2024-07-02 | 2024-06-27 | 0.076 | 41,403,960 | -300,000 | 2.24% | 3,146,701 |
| 2024-06-27 | 2024-06-25 | 0.074 | 41,703,960 | +70,000 | 2.26% | 3,086,093 |
| 2024-06-26 | 2024-06-24 | 0.072 | 41,633,960 | -40,000 | 2.25% | 2,997,645 |
| 2024-06-25 | 2024-06-21 | 0.070 | 41,673,960 | -130,000 | 2.26% | 2,917,177 |
| 2024-06-24 | 2024-06-20 | 0.065 | 41,803,960 | +130,000 | 2.26% | 2,717,257 |
| 2024-06-11 | 2024-06-06 | 0.067 | 41,673,960 | -10,000 | 2.26% | 2,792,155 |
| 2024-06-07 | 2024-06-05 | 0.070 | 41,683,960 | +80,000 | 2.26% | 2,917,877 |
| 2024-06-03 | 2024-05-30 | 0.065 | 41,603,960 | -10,000 | 2.25% | 2,704,257 |
| 2024-05-31 | 2024-05-29 | 0.064 | 41,613,960 | +70,000 | 2.25% | 2,663,293 |
| 2024-05-28 | 2024-05-24 | 0.068 | 41,543,960 | +60,000 | 2.25% | 2,824,989 |
| 2024-05-24 | 2024-05-22 | 0.070 | 41,483,960 | +100,000 | 2.24% | 2,903,877 |
| 2024-05-23 | 2024-05-21 | 0.070 | 41,383,960 | -30,000 | 2.24% | 2,896,877 |
| 2024-05-22 | 2024-05-20 | 0.064 | 41,413,960 | +260,000 | 2.24% | 2,650,493 |
| 2024-05-20 | 2024-05-16 | 0.063 | 41,153,960 | -140,000 | 2.23% | 2,592,699 |
| 2024-05-17 | 2024-05-14 | 0.063 | 41,293,960 | -4,000 | 2.23% | 2,601,519 |
| 2024-05-10 | 2024-05-08 | 0.069 | 41,297,960 | -808,000 | 2.23% | 2,849,559 |
| 2024-05-09 | 2024-05-07 | 0.057 | 42,105,960 | -7,200 | 2.28% | 2,400,040 |
| 2024-05-06 | 2024-05-02 | 0.064 | 42,113,160 | +300,000 | 2.28% | 2,695,242 |
| 2024-05-03 | 2024-04-30 | 0.065 | 41,813,160 | -400,000 | 2.26% | 2,717,855 |
| 2024-04-30 | 2024-04-26 | 0.049 | 42,213,160 | +50,000 | 2.28% | 2,068,445 |
| 2024-04-25 | 2024-04-23 | 0.045 | 42,163,160 | +300,000 | 2.28% | 1,897,342 |
| 2024-04-24 | 2024-04-22 | 0.060 | 41,863,160 | -500,000 | 2.27% | 2,511,790 |
| 2024-04-23 | 2024-04-19 | 0.047 | 42,363,160 | -39,600 | 2.29% | 1,991,069 |
| 2024-04-18 | 2024-04-16 | 0.044 | 42,402,760 | -100,000 | 2.29% | 1,865,721 |
| 2024-04-17 | 2024-04-15 | 0.039 | 42,502,760 | -450,000 | 2.30% | 1,657,608 |
| 2024-04-16 | 2024-04-12 | 0.037 | 42,952,760 | -270,000 | 2.32% | 1,589,252 |
| 2024-04-15 | 2024-04-11 | 0.029 | 43,222,760 | +350,000 | 2.34% | 1,253,460 |
| 2024-04-09 | 2024-04-05 | 0.037 | 42,872,760 | -15,060,000 | 2.32% | 1,586,292 |
| 2024-04-05 | 2024-04-02 | 0.036 | 57,932,760 | -50,000 | 3.13% | 2,085,579 |
| 2024-04-03 | 2024-03-28 | 0.038 | 57,982,760 | -200,000 | 3.14% | 2,203,345 |
| 2024-04-02 | 2024-03-27 | 0.036 | 58,182,760 | -10,000 | 3.15% | 2,094,579 |
| 2024-03-28 | 2024-03-26 | 0.036 | 58,192,760 | -110,000 | 3.15% | 2,094,939 |
| 2024-03-26 | 2024-03-22 | 0.036 | 58,302,760 | -40,000 | 3.15% | 2,098,899 |
| 2024-03-21 | 2024-03-19 | 0.035 | 58,342,760 | -100,000 | 3.16% | 2,041,997 |
| 2024-03-20 | 2024-03-18 | 0.037 | 58,442,760 | -60,000 | 3.16% | 2,162,382 |
| 2024-03-19 | 2024-03-15 | 0.036 | 58,502,760 | -40,000 | 3.17% | 2,106,099 |
| 2024-03-15 | 2024-03-13 | 0.038 | 58,542,760 | -210,000 | 3.17% | 2,224,625 |
| 2024-03-14 | 2024-03-12 | 0.034 | 58,752,760 | -60,000 | 3.18% | 1,997,594 |
| 2024-03-08 | 2024-03-06 | 0.037 | 58,812,760 | -40,000 | 3.18% | 2,176,072 |
| 2024-03-07 | 2024-03-05 | 0.037 | 58,852,760 | -150,000 | 3.18% | 2,177,552 |
| 2024-03-06 | 2024-03-04 | 0.037 | 59,002,760 | -40,000 | 3.19% | 2,183,102 |
| 2024-03-05 | 2024-03-01 | 0.038 | 59,042,760 | -80,000 | 3.19% | 2,243,625 |
| 2024-03-01 | 2024-02-28 | 0.039 | 59,122,760 | -50,000 | 3.20% | 2,305,788 |
| 2024-02-28 | 2024-02-26 | 0.036 | 59,172,760 | -30,000 | 3.20% | 2,130,219 |
| 2024-02-27 | 2024-02-23 | 0.038 | 59,202,760 | -840,000 | 3.20% | 2,249,705 |
| 2024-02-26 | 2024-02-22 | 0.039 | 60,042,760 | -10,000 | 3.25% | 2,341,668 |
| 2024-02-20 | 2024-02-16 | 0.034 | 60,052,760 | -10,000 | 3.25% | 2,041,794 |
| 2024-02-19 | 2024-02-15 | 0.034 | 60,062,760 | -310,000 | 3.25% | 2,042,134 |
| 2024-02-16 | 2024-02-14 | 0.035 | 60,372,760 | -750,000 | 3.27% | 2,113,047 |
| 2024-01-31 | 2024-01-29 | 0.048 | 61,122,760 | +300,000 | 3.31% | 2,933,892 |
| 2024-01-30 | 2024-01-26 | 0.054 | 60,822,760 | -160,000 | 3.29% | 3,284,429 |
| 2024-01-22 | 2024-01-18 | 0.036 | 60,982,760 | -190,000 | 3.30% | 2,195,379 |
| 2024-01-19 | 2024-01-17 | 0.034 | 61,172,760 | -25,600 | 3.31% | 2,079,874 |
| 2024-01-15 | 2024-01-11 | 0.040 | 61,198,360 | +450,000 | 3.31% | 2,447,934 |
| 2024-01-12 | 2024-01-10 | 0.040 | 60,748,360 | +120,000 | 3.29% | 2,429,934 |
| 2024-01-11 | 2024-01-09 | 0.042 | 60,628,360 | -250,000 | 3.28% | 2,546,391 |
| 2024-01-10 | 2024-01-08 | 0.043 | 60,878,360 | +710,000 | 3.29% | 2,617,769 |
| 2024-01-09 | 2024-01-05 | 0.046 | 60,168,360 | +710,000 | 3.26% | 2,767,745 |
| 2024-01-08 | 2024-01-04 | 0.050 | 59,458,360 | +3,640,000 | 3.22% | 2,972,918 |
| 2024-01-02 | 2023-12-28 | 0.044 | 55,818,360 | +1,470,000 | 3.02% | 2,456,008 |
| 2023-12-29 | 2023-12-27 | 0.041 | 54,348,360 | -200,000 | 2.94% | 2,228,283 |
| 2023-12-28 | 2023-12-22 | 0.045 | 54,548,360 | +210,000 | 2.95% | 2,454,676 |
| 2023-12-27 | 2023-12-21 | 0.044 | 54,338,360 | -10,000 | 2.94% | 2,390,888 |
| 2023-12-22 | 2023-12-20 | 0.045 | 54,348,360 | +2,200,000 | 2.94% | 2,445,676 |
| 2023-12-20 | 2023-12-18 | 0.037 | 52,148,360 | +190,000 | 2.82% | 1,929,489 |
| 2023-12-19 | 2023-12-15 | 0.037 | 51,958,360 | -124,400 | 2.81% | 1,922,459 |
| 2023-12-01 | 2023-11-29 | 0.041 | 52,082,760 | +300,000 | 2.82% | 2,135,393 |
| 2023-11-23 | 2023-11-21 | 0.040 | 51,782,760 | +40,000 | 2.80% | 2,071,310 |
| 2023-11-22 | 2023-11-20 | 0.039 | 51,742,760 | +30,000 | 2.80% | 2,017,968 |
| 2023-11-15 | 2023-11-13 | 0.037 | 51,712,760 | +20,000 | 2.80% | 1,913,372 |
| 2023-11-10 | 2023-11-08 | 0.047 | 51,692,760 | -20,000 | 2.80% | 2,429,560 |
| 2023-10-31 | 2023-10-27 | 0.044 | 51,712,760 | -10,000 | 2.80% | 2,275,361 |
| 2023-10-19 | 2023-10-17 | 0.052 | 51,722,760 | -10,000 | 2.80% | 2,689,584 |
| 2023-10-13 | 2023-10-11 | 0.052 | 51,732,760 | +200,000 | 2.80% | 2,690,104 |
| 2023-10-10 | 2023-10-06 | 0.051 | 51,532,760 | -80,000 | 2.79% | 2,628,171 |
| 2023-10-05 | 2023-10-03 | 0.054 | 51,612,760 | +100,000 | 2.79% | 2,787,089 |
| 2023-10-03 | 2023-09-28 | 0.052 | 51,512,760 | +10,000 | 2.79% | 2,678,664 |
| 2023-09-29 | 2023-09-27 | 0.057 | 51,502,760 | -20,000 | 2.79% | 2,935,657 |
| 2023-09-21 | 2023-09-19 | 0.057 | 51,522,760 | +20,000 | 2.79% | 2,936,797 |
| 2023-09-18 | 2023-09-14 | 0.058 | 51,502,760 | -40,000 | 2.79% | 2,987,160 |
| 2023-09-15 | 2023-09-13 | 0.053 | 51,542,760 | +100,000 | 2.79% | 2,731,766 |
| 2023-09-12 | 2023-09-07 | 0.055 | 51,442,760 | -10,000 | 2.78% | 2,829,352 |
| 2023-09-07 | 2023-09-05 | 0.057 | 51,452,760 | +180,000 | 2.78% | 2,932,807 |
| 2023-08-28 | 2023-08-24 | 0.054 | 51,272,760 | +380,000 | 2.77% | 2,768,729 |
| 2023-08-23 | 2023-08-21 | 0.060 | 50,892,760 | -90,000 | 2.75% | 3,053,566 |
| 2023-08-14 | 2023-08-10 | 0.055 | 50,982,760 | +110,000 | 2.76% | 2,804,052 |
| 2023-07-19 | 2023-07-14 | 0.065 | 50,872,760 | -12,000 | 2.75% | 3,306,729 |
| 2023-07-14 | 2023-07-12 | 0.075 | 50,884,760 | -292,000 | 2.75% | 3,816,357 |
| 2023-07-13 | 2023-07-11 | 0.076 | 51,176,760 | +200,000 | 2.77% | 3,889,434 |
| 2023-07-03 | 2023-06-29 | 0.068 | 50,976,760 | -50,000 | 2.76% | 3,466,420 |
| 2023-06-30 | 2023-06-28 | 0.065 | 51,026,760 | -30,000 | 2.76% | 3,316,739 |
| 2023-06-28 | 2023-06-26 | 0.064 | 51,056,760 | -40,000 | 2.76% | 3,267,633 |
| 2023-06-27 | 2023-06-23 | 0.064 | 51,096,760 | -20,000 | 2.76% | 3,270,193 |
| 2023-06-23 | 2023-06-20 | 0.065 | 51,116,760 | -180,000 | 2.77% | 3,322,589 |
| 2023-06-21 | 2023-06-19 | 0.061 | 51,296,760 | -20,000 | 2.78% | 3,129,102 |
| 2023-06-20 | 2023-06-16 | 0.060 | 51,316,760 | -140,000 | 2.78% | 3,079,006 |
| 2023-06-19 | 2023-06-15 | 0.062 | 51,456,760 | -10,000 | 2.78% | 3,190,319 |
| 2023-05-19 | 2023-05-17 | 0.052 | 51,466,760 | +10,000 | 2.99% | 2,676,272 |
| 2023-05-12 | 2023-05-10 | 0.054 | 51,456,760 | +500,000 | 2.99% | 2,778,665 |
| 2023-05-11 | 2023-05-09 | 0.056 | 50,956,760 | +150,000 | 2.96% | 2,853,579 |
| 2023-05-10 | 2023-05-08 | 0.060 | 50,806,760 | -7,600 | 2.95% | 3,048,406 |
| 2023-04-20 | 2023-04-18 | 0.068 | 50,814,360 | -100,000 | 2.95% | 3,455,376 |
| 2023-04-19 | 2023-04-17 | 0.072 | 50,914,360 | -50,000 | 2.96% | 3,665,834 |
| 2023-04-13 | 2023-04-11 | 0.074 | 50,964,360 | +50,000 | 2.96% | 3,771,363 |
| 2023-03-29 | 2023-03-27 | 0.074 | 50,914,360 | +80,000 | 2.96% | 3,767,663 |
| 2023-03-16 | 2023-03-14 | 0.080 | 50,834,360 | +40,000 | 2.95% | 4,066,749 |
| 2023-03-15 | 2023-03-13 | 0.076 | 50,794,360 | +150,000 | 2.95% | 3,860,371 |
| 2023-02-28 | 2023-02-24 | 0.080 | 50,644,360 | +200,000 | 2.94% | 4,051,549 |
| 2023-02-23 | 2023-02-21 | 0.084 | 50,444,360 | -300,000 | 2.93% | 4,237,326 |
| 2023-02-22 | 2023-02-20 | 0.084 | 50,744,360 | -140,000 | 2.95% | 4,262,526 |
| 2023-02-21 | 2023-02-17 | 0.084 | 50,884,360 | -10,000 | 2.95% | 4,274,286 |
| 2023-02-20 | 2023-02-16 | 0.084 | 50,894,360 | -440,000 | 2.95% | 4,275,126 |
| 2023-02-10 | 2023-02-08 | 0.083 | 51,334,360 | +3,200 | 2.98% | 4,260,752 |
| 2023-02-07 | 2023-02-03 | 0.091 | 51,331,160 | +300,000 | 2.98% | 4,671,136 |
| 2023-02-06 | 2023-02-02 | 0.084 | 51,031,160 | +140,000 | 2.96% | 4,286,617 |
| 2023-01-27 | 2023-01-20 | 0.089 | 50,891,160 | -30,000 | 2.95% | 4,529,313 |
| 2023-01-20 | 2023-01-18 | 0.089 | 50,921,160 | -30,000 | 2.96% | 4,531,983 |
| 2023-01-17 | 2023-01-13 | 0.089 | 50,951,160 | +30,000 | 2.96% | 4,534,653 |
| 2023-01-16 | 2023-01-12 | 0.089 | 50,921,160 | -30,000 | 2.96% | 4,531,983 |
| 2023-01-09 | 2023-01-05 | 0.081 | 50,951,160 | +190,000 | 2.96% | 4,127,044 |
| 2022-12-30 | 2022-12-28 | 0.085 | 50,761,160 | +20,000 | 2.95% | 4,314,699 |
| 2022-12-28 | 2022-12-22 | 0.090 | 50,741,160 | +20,000 | 2.95% | 4,566,704 |
| 2022-12-23 | 2022-12-21 | 0.095 | 50,721,160 | +190,000 | 2.94% | 4,818,510 |
| 2022-12-22 | 2022-12-20 | 0.091 | 50,531,160 | +20,000 | 2.93% | 4,598,336 |
| 2022-12-19 | 2022-12-15 | 0.095 | 50,511,160 | +150,000 | 2.93% | 4,798,560 |
| 2022-12-16 | 2022-12-14 | 0.101 | 50,361,160 | -190,000 | 2.92% | 5,086,477 |
| 2022-12-15 | 2022-12-13 | 0.090 | 50,551,160 | +870,000 | 2.93% | 4,549,604 |
| 2022-12-13 | 2022-12-09 | 0.088 | 49,681,160 | -50,000 | 2.88% | 4,371,942 |
| 2022-12-08 | 2022-12-06 | 0.089 | 49,731,160 | -790,000 | 2.89% | 4,426,073 |
| 2022-12-06 | 2022-12-02 | 0.088 | 50,521,160 | -10,000 | 2.93% | 4,445,862 |
| 2022-12-02 | 2022-11-30 | 0.082 | 50,531,160 | -120,000 | 2.93% | 4,143,555 |
| 2022-11-23 | 2022-11-21 | 0.088 | 50,651,160 | -20,000 | 2.94% | 4,457,302 |
| 2022-11-17 | 2022-11-15 | 0.088 | 50,671,160 | -10,000 | 2.94% | 4,459,062 |
| 2022-11-15 | 2022-11-11 | 0.089 | 50,681,160 | -40,000 | 2.94% | 4,510,623 |
| 2022-11-08 | 2022-11-04 | 0.087 | 50,721,160 | -600,000 | 2.94% | 4,412,741 |
| 2022-11-01 | 2022-10-28 | 0.080 | 51,321,160 | -100,000 | 2.98% | 4,105,693 |
| 2022-10-28 | 2022-10-26 | 0.076 | 51,421,160 | +30,000 | 2.98% | 3,908,008 |
| 2022-10-27 | 2022-10-25 | 0.072 | 51,391,160 | -500,000 | 2.98% | 3,700,164 |
| 2022-10-26 | 2022-10-24 | 0.079 | 51,891,160 | +280,000 | 3.01% | 4,099,402 |
| 2022-10-24 | 2022-10-20 | 0.084 | 51,611,160 | -190,000 | 3.00% | 4,335,337 |
| 2022-10-21 | 2022-10-19 | 0.087 | 51,801,160 | -180,000 | 3.01% | 4,506,701 |
| 2022-10-20 | 2022-10-18 | 0.088 | 51,981,160 | -90,000 | 3.02% | 4,574,342 |
| 2022-10-19 | 2022-10-17 | 0.087 | 52,071,160 | -60,000 | 3.02% | 4,530,191 |
| 2022-10-18 | 2022-10-14 | 0.085 | 52,131,160 | -30,000 | 3.03% | 4,431,149 |
| 2022-10-17 | 2022-10-13 | 0.086 | 52,161,160 | +150,000 | 3.03% | 4,485,860 |
| 2022-10-13 | 2022-10-11 | 0.080 | 52,011,160 | +159,600 | 3.02% | 4,160,893 |
| 2022-10-07 | 2022-10-05 | 0.089 | 51,851,560 | +200,000 | 3.01% | 4,614,789 |
| 2022-10-06 | 2022-10-03 | 0.088 | 51,651,560 | +80,000 | 3.00% | 4,545,337 |
| 2022-10-05 | 2022-09-30 | 0.095 | 51,571,560 | -260,000 | 2.99% | 4,899,298 |
| 2022-09-29 | 2022-09-27 | 0.078 | 51,831,560 | +90,000 | 3.01% | 4,042,862 |
| 2022-09-28 | 2022-09-26 | 0.084 | 51,741,560 | +150,000 | 3.00% | 4,346,291 |
| 2022-09-26 | 2022-09-22 | 0.083 | 51,591,560 | -180,000 | 2.99% | 4,282,099 |
| 2022-09-23 | 2022-09-21 | 0.086 | 51,771,560 | +60,000 | 3.01% | 4,452,354 |
| 2022-09-22 | 2022-09-20 | 0.093 | 51,711,560 | -160,000 | 3.00% | 4,809,175 |
| 2022-09-21 | 2022-09-19 | 0.089 | 51,871,560 | -250,000 | 3.01% | 4,616,569 |
| 2022-09-20 | 2022-09-16 | 0.079 | 52,121,560 | -300,000 | 3.03% | 4,117,603 |
| 2022-09-19 | 2022-09-15 | 0.078 | 52,421,560 | +510,000 | 3.04% | 4,088,882 |
| 2022-09-16 | 2022-09-14 | 0.068 | 51,911,560 | -10,000 | 3.01% | 3,529,986 |
| 2022-09-15 | 2022-09-13 | 0.074 | 51,921,560 | +600,000 | 3.01% | 3,842,195 |
| 2022-09-14 | 2022-09-09 | 0.082 | 51,321,560 | +3,450,000 | 2.98% | 4,208,368 |
| 2022-09-13 | 2022-09-08 | 0.134 | 47,871,560 | +550,000 | 2.78% | 6,414,789 |
| 2022-09-09 | 2022-09-07 | 0.117 | 47,321,560 | +1,290,000 | 2.75% | 5,536,623 |
| 2022-09-08 | 2022-09-06 | 0.117 | 46,031,560 | +100,000 | 2.67% | 5,385,693 |
| 2022-09-01 | 2022-08-30 | 0.122 | 45,931,560 | -60,000 | 2.67% | 5,603,650 |
| 2022-08-29 | 2022-08-25 | 0.133 | 45,991,560 | -60,000 | 2.67% | 6,116,877 |
| 2022-08-26 | 2022-08-24 | 0.134 | 46,051,560 | +90,000 | 2.67% | 6,170,909 |
| 2022-08-25 | 2022-08-23 | 0.134 | 45,961,560 | +30,000 | 2.67% | 6,158,849 |
| 2022-08-23 | 2022-08-19 | 0.125 | 45,931,560 | -20,000 | 2.67% | 5,741,445 |
| 2022-08-22 | 2022-08-18 | 0.125 | 45,951,560 | +20,000 | 2.67% | 5,743,945 |
| 2022-08-18 | 2022-08-16 | 0.145 | 45,931,560 | +19,600 | 2.67% | 6,660,076 |
| 2022-08-17 | 2022-08-15 | 0.150 | 45,911,960 | -2 | 2.67% | 6,886,794 |
| 2022-08-12 | 2022-08-10 | 0.150 | 45,911,962 | +1,060,000 | 2.67% | 6,886,794 |
| 2022-08-11 | 2022-08-09 | 0.153 | 44,851,962 | +140,000 | 2.60% | 6,862,350 |
| 2022-08-10 | 2022-08-08 | 0.146 | 44,711,962 | -110,000 | 2.60% | 6,527,946 |
| 2022-08-08 | 2022-08-04 | 0.149 | 44,821,962 | +840,000 | 2.60% | 6,678,472 |
| 2022-08-04 | 2022-08-02 | 0.157 | 43,981,962 | +400,000 | 2.55% | 6,905,168 |
| 2022-08-03 | 2022-08-01 | 0.150 | 43,581,962 | +1,330,000 | 2.53% | 6,537,294 |
| 2022-08-02 | 2022-07-29 | 0.180 | 42,251,962 | +2,260,000 | 2.45% | 7,605,353 |
| 2022-08-01 | 2022-07-28 | 0.236 | 39,991,962 | +3,710,000 | 2.32% | 9,438,103 |
| 2022-07-29 | 2022-07-27 | 0.405 | 36,281,962 | -80,000 | 2.11% | 14,694,195 |
| 2022-07-28 | 2022-07-26 | 0.450 | 36,361,962 | +60,000 | 2.11% | 16,362,883 |
| 2022-07-27 | 2022-07-25 | 0.475 | 36,301,962 | +10,000 | 2.11% | 17,243,432 |
| 2022-07-26 | 2022-07-22 | 0.455 | 36,291,962 | -50,000 | 2.11% | 16,512,843 |
| 2022-07-25 | 2022-07-21 | 0.450 | 36,341,962 | -470,000 | 2.11% | 16,353,883 |
| 2022-07-22 | 2022-07-20 | 0.420 | 36,811,962 | +80,000 | 2.14% | 15,461,024 |
| 2022-07-19 | 2022-07-15 | 0.375 | 36,731,962 | +20,000 | 2.13% | 13,774,486 |
| 2022-07-18 | 2022-07-14 | 0.400 | 36,711,962 | -64,000 | 2.36% | 14,684,785 |
| 2022-07-15 | 2022-07-13 | 0.395 | 36,775,962 | +120,000 | 2.36% | 14,526,505 |
| 2022-07-14 | 2022-07-12 | 0.365 | 36,655,962 | +160,000 | 2.35% | 13,379,426 |
| 2022-07-13 | 2022-07-11 | 0.385 | 36,495,962 | +190,000 | 2.34% | 14,050,945 |
| 2022-07-12 | 2022-07-08 | 0.400 | 36,305,962 | +230,000 | 2.50% | 14,522,385 |
| 2022-07-11 | 2022-07-07 | 0.385 | 36,075,962 | -1,280,000 | 2.49% | 13,889,245 |
| 2022-07-08 | 2022-07-06 | 0.340 | 37,355,962 | +320,000 | 2.57% | 12,701,027 |
| 2022-07-07 | 2022-07-05 | 0.320 | 37,035,962 | +130,000 | 2.55% | 11,851,508 |
| 2022-07-06 | 2022-07-04 | 0.340 | 36,905,962 | -530,000 | 2.54% | 12,548,027 |
| 2022-07-05 | 2022-06-30 | 0.305 | 37,435,962 | +540,000 | 2.58% | 11,417,968 |
| 2022-07-04 | 2022-06-29 | 0.305 | 36,895,962 | -50,000 | 2.54% | 11,253,268 |
| 2022-06-30 | 2022-06-28 | 0.310 | 36,945,962 | -86,400 | 2.55% | 11,453,248 |
| 2022-06-29 | 2022-06-27 | 0.290 | 37,032,362 | -40,000 | 2.55% | 10,739,385 |
| 2022-06-28 | 2022-06-24 | 0.270 | 37,072,362 | -10,000 | 2.55% | 10,009,538 |
| 2022-06-23 | 2022-06-21 | 0.260 | 37,082,362 | +20,000 | 2.55% | 9,641,414 |
| 2022-06-20 | 2022-06-16 | 0.280 | 37,062,362 | +40,000 | 2.55% | 10,377,461 |
| 2022-06-14 | 2022-06-10 | 0.247 | 37,022,362 | +140,000 | 2.75% | 9,144,523 |
| 2022-06-09 | 2022-06-07 | 0.255 | 36,882,362 | +620,000 | 2.74% | 9,405,002 |
| 2022-06-07 | 2022-06-02 | 0.260 | 36,262,362 | -150,000 | 2.70% | 9,428,214 |
| 2022-06-02 | 2022-05-31 | 0.300 | 36,412,362 | -270,000 | 2.71% | 10,923,709 |
| 2022-05-26 | 2022-05-24 | 0.255 | 36,682,362 | +150,000 | 2.73% | 9,354,002 |
| 2022-05-24 | 2022-05-20 | 0.255 | 36,532,362 | +260,000 | 2.72% | 9,315,752 |
| 2022-05-20 | 2022-05-18 | 0.255 | 36,272,362 | +12,800 | 2.70% | 9,249,452 |
| 2022-05-19 | 2022-05-17 | 0.255 | 36,259,562 | +190,000 | 2.70% | 9,246,188 |
| 2022-05-18 | 2022-05-16 | 0.260 | 36,069,562 | +80,000 | 2.68% | 9,378,086 |
| 2022-05-17 | 2022-05-13 | 0.265 | 35,989,562 | -10,000 | 2.68% | 9,537,234 |
| 2022-05-16 | 2022-05-12 | 0.265 | 35,999,562 | +60,000 | 2.68% | 9,539,884 |
| 2022-05-13 | 2022-05-11 | 0.275 | 35,939,562 | -50,000 | 2.67% | 9,883,380 |
| 2022-05-12 | 2022-05-10 | 0.270 | 35,989,562 | +70,000 | 2.68% | 9,717,182 |
| 2022-05-05 | 2022-05-03 | 0.325 | 35,919,562 | -20,000 | 2.67% | 11,673,858 |
| 2022-05-04 | 2022-04-29 | 0.350 | 35,939,562 | -70,000 | 2.67% | 12,578,847 |
| 2022-04-14 | 2022-04-12 | 0.265 | 36,009,562 | +200,000 | 2.68% | 9,542,534 |
| 2022-04-13 | 2022-04-11 | 0.265 | 35,809,562 | -10,000 | 2.66% | 9,489,534 |
| 2022-04-04 | 2022-03-31 | 0.285 | 35,819,562 | -40,000 | 2.66% | 10,208,575 |
| 2022-03-31 | 2022-03-29 | 0.280 | 35,859,562 | -1,600 | 2.67% | 10,040,677 |
| 2022-03-30 | 2022-03-28 | 0.285 | 35,861,162 | -40,000 | 2.67% | 10,220,431 |
| 2022-03-28 | 2022-03-24 | 0.285 | 35,901,162 | -60,000 | 2.67% | 10,231,831 |
| 2022-03-25 | 2022-03-23 | 0.285 | 35,961,162 | -90,000 | 2.67% | 10,248,931 |
| 2022-03-21 | 2022-03-17 | 0.270 | 36,051,162 | -50,000 | 2.68% | 9,733,814 |
| 2022-03-18 | 2022-03-16 | 0.265 | 36,101,162 | -30,000 | 2.68% | 9,566,808 |
| 2022-03-17 | 2022-03-15 | 0.246 | 36,131,162 | -10,000 | 2.69% | 8,888,266 |
| 2022-03-16 | 2022-03-14 | 0.244 | 36,141,162 | -20,000 | 2.69% | 8,818,444 |
| 2022-03-10 | 2022-03-08 | 0.246 | 36,161,162 | -80,000 | 2.69% | 8,895,646 |
| 2022-02-24 | 2022-02-22 | 0.260 | 36,241,162 | -1,468,000 | 2.69% | 9,422,702 |
| 2022-02-23 | 2022-02-21 | 0.244 | 37,709,162 | -160,000 | 2.80% | 9,201,036 |
| 2022-02-22 | 2022-02-18 | 0.241 | 37,869,162 | -4,000 | 2.82% | 9,126,468 |
| 2022-02-21 | 2022-02-17 | 0.255 | 37,873,162 | +110,000 | 2.82% | 9,657,656 |
| 2022-02-14 | 2022-02-10 | 0.255 | 37,763,162 | -90,000 | 2.81% | 9,629,606 |
| 2022-02-11 | 2022-02-09 | 0.250 | 37,853,162 | -1,300,000 | 2.81% | 9,463,290 |
| 2022-02-08 | 2022-02-04 | 0.243 | 39,153,162 | -1,200 | 2.91% | 9,514,218 |
| 2022-02-07 | 2022-01-31 | 0.238 | 39,154,362 | +330,000 | 2.91% | 9,318,738 |
| 2022-02-04 | 2022-01-27 | 0.244 | 38,824,362 | +600,000 | 2.89% | 9,473,144 |
| 2022-01-25 | 2022-01-21 | 0.230 | 38,224,362 | +550,000 | 2.84% | 8,791,603 |
| 2022-01-18 | 2022-01-14 | 0.211 | 37,674,362 | -10,000 | 2.80% | 7,949,290 |
| 2022-01-11 | 2022-01-07 | 0.218 | 37,684,362 | +90,000 | 2.80% | 8,215,191 |
| 2022-01-06 | 2022-01-04 | 0.208 | 37,594,362 | -8,000 | 2.79% | 7,819,627 |
| 2021-12-30 | 2021-12-28 | 0.220 | 37,602,362 | +80,000 | 2.80% | 8,272,520 |
| 2021-12-28 | 2021-12-22 | 0.196 | 37,522,362 | -16,000 | 2.79% | 7,354,383 |
| 2021-12-16 | 2021-12-14 | 0.193 | 37,538,362 | +70,000 | 2.79% | 7,244,904 |
| 2021-12-15 | 2021-12-13 | 0.210 | 37,468,362 | -20,000 | 2.79% | 7,868,356 |
| 2021-12-03 | 2021-12-01 | 0.241 | 37,488,362 | -4,400 | 2.79% | 9,034,695 |
| 2021-12-02 | 2021-11-30 | 0.237 | 37,492,762 | -1,600 | 2.79% | 8,885,785 |
| 2021-11-25 | 2021-11-23 | 0.250 | 37,494,362 | -78,400 | 3.28% | 9,373,590 |
| 2021-11-17 | 2021-11-15 | 0.244 | 37,572,762 | -10,000 | 3.28% | 9,167,754 |
| 2021-11-11 | 2021-11-09 | 0.246 | 37,582,762 | -1,712,000 | 3.28% | 9,245,359 |
| 2021-11-10 | 2021-11-08 | 0.250 | 39,294,762 | -6,000 | 3.43% | 9,823,690 |
| 2021-11-03 | 2021-11-01 | 0.260 | 39,300,762 | -260,000 | 3.43% | 10,218,198 |
| 2021-11-01 | 2021-10-28 | 0.255 | 39,560,762 | -10,000 | 3.46% | 10,087,994 |
| 2021-10-26 | 2021-10-22 | 0.260 | 39,570,762 | -200,000 | 3.46% | 10,288,398 |
| 2021-10-18 | 2021-10-12 | 0.270 | 39,770,762 | -22,000 | 3.48% | 10,738,106 |
| 2021-10-12 | 2021-10-08 | 0.270 | 39,792,762 | -20,000 | 3.48% | 10,744,046 |
| 2021-10-11 | 2021-10-07 | 0.275 | 39,812,762 | +520,000 | 3.48% | 10,948,510 |
| 2021-10-08 | 2021-10-06 | 0.250 | 39,292,762 | -1,200 | 3.43% | 9,823,190 |
| 2021-10-07 | 2021-10-05 | 0.250 | 39,293,962 | +320,000 | 3.43% | 9,823,490 |
| 2021-10-06 | 2021-10-04 | 0.250 | 38,973,962 | -478,000 | 3.41% | 9,743,490 |
| 2021-10-04 | 2021-09-29 | 0.249 | 39,451,962 | -10,000 | 3.45% | 9,823,539 |
| 2021-09-30 | 2021-09-28 | 0.249 | 39,461,962 | -22,000 | 3.45% | 9,826,029 |
| 2021-09-29 | 2021-09-27 | 0.250 | 39,483,962 | -220,000 | 3.45% | 9,870,990 |
| 2021-09-28 | 2021-09-24 | 0.249 | 39,703,962 | +230,000 | 3.47% | 9,886,287 |
| 2021-09-27 | 2021-09-23 | 0.249 | 39,473,962 | -400,000 | 3.45% | 9,829,017 |
| 2021-09-24 | 2021-09-21 | 0.250 | 39,873,962 | +2,000 | 3.49% | 9,968,490 |
| 2021-09-21 | 2021-09-17 | 0.249 | 39,871,962 | -10,000 | 3.48% | 9,928,119 |
| 2021-09-20 | 2021-09-16 | 0.249 | 39,881,962 | -1,200 | 3.49% | 9,930,609 |
| 2021-09-17 | 2021-09-15 | 0.247 | 39,883,162 | -200,000 | 3.49% | 9,851,141 |
| 2021-09-16 | 2021-09-14 | 0.249 | 40,083,162 | -104,000 | 3.50% | 9,980,707 |
| 2021-09-14 | 2021-09-10 | 0.249 | 40,187,162 | -216,000 | 3.51% | 10,006,603 |
| 2021-09-13 | 2021-09-09 | 0.250 | 40,403,162 | -48,000 | 3.53% | 10,100,790 |
| 2021-09-10 | 2021-09-08 | 0.250 | 40,451,162 | -408,000 | 3.54% | 10,112,790 |
| 2021-09-09 | 2021-09-07 | 0.250 | 40,859,162 | +100,000 | 3.57% | 10,214,790 |
| 2021-09-08 | 2021-09-06 | 0.243 | 40,759,162 | +360,000 | 3.56% | 9,904,476 |
| 2021-09-07 | 2021-09-03 | 0.242 | 40,399,162 | -414,400 | 3.53% | 9,776,597 |
| 2021-08-30 | 2021-08-26 | 0.250 | 40,813,562 | -796,000 | 3.57% | 10,203,390 |
| 2021-08-25 | 2021-08-23 | 0.270 | 41,609,562 | -12,000 | 3.64% | 11,234,582 |
| 2021-08-24 | 2021-08-20 | 0.265 | 41,621,562 | -80,000 | 3.64% | 11,029,714 |
| 2021-08-23 | 2021-08-19 | 0.245 | 41,701,562 | -8,001 | 3.64% | 10,216,883 |
| 2021-08-19 | 2021-08-17 | 0.275 | 41,709,563 | +208,800 | 3.65% | 11,470,130 |
| 2021-08-18 | 2021-08-16 | 0.305 | 41,500,763 | -348,800 | 3.63% | 12,657,733 |
| 2021-08-17 | 2021-08-13 | 0.315 | 41,849,563 | +157,200 | 3.66% | 13,182,612 |
| 2021-08-13 | 2021-08-11 | 0.275 | 41,692,363 | -2,000 | 3.64% | 11,465,400 |
| 2021-08-12 | 2021-08-10 | 0.260 | 41,694,363 | +221,600 | 3.64% | 10,840,534 |
| 2021-08-11 | 2021-08-09 | 0.250 | 41,472,763 | -61,600 | 3.62% | 10,368,191 |
| 2021-08-10 | 2021-08-06 | 0.250 | 41,534,363 | -8,000 | 3.63% | 10,383,591 |
| 2021-08-09 | 2021-08-05 | 0.250 | 41,542,363 | -20,000 | 3.63% | 10,385,591 |
| 2021-08-05 | 2021-08-03 | 0.245 | 41,562,363 | -124,400 | 3.63% | 10,182,779 |
| 2021-08-04 | 2021-08-02 | 0.245 | 41,686,763 | -21,600 | 3.64% | 10,213,257 |
| 2021-08-03 | 2021-07-30 | 0.250 | 41,708,363 | -6,400 | 3.65% | 10,427,091 |
| 2021-07-30 | 2021-07-28 | 0.245 | 41,714,763 | -131,600 | 3.65% | 10,220,117 |
| 2021-07-28 | 2021-07-26 | 0.250 | 41,846,363 | +18,000 | 3.66% | 10,461,591 |
| 2021-07-27 | 2021-07-23 | 0.255 | 41,828,363 | -48,000 | 3.66% | 10,666,233 |
| 2021-07-26 | 2021-07-22 | 0.255 | 41,876,363 | -36,000 | 3.66% | 10,678,473 |
| 2021-07-23 | 2021-07-21 | 0.250 | 41,912,363 | -211,200 | 3.66% | 10,478,091 |
| 2021-07-22 | 2021-07-20 | 0.250 | 42,123,563 | -313,200 | 3.68% | 10,530,891 |
| 2021-07-21 | 2021-07-19 | 0.250 | 42,436,763 | -216,400 | 3.71% | 10,609,191 |
| 2021-07-19 | 2021-07-15 | 0.245 | 42,653,163 | -54,800 | 3.73% | 10,450,025 |
| 2021-07-16 | 2021-07-14 | 0.245 | 42,707,963 | -50,000 | 3.73% | 10,463,451 |
| 2021-07-15 | 2021-07-13 | 0.240 | 42,757,963 | -60,000 | 3.74% | 10,261,911 |
| 2021-07-14 | 2021-07-12 | 0.240 | 42,817,963 | +580,400 | 3.74% | 10,276,311 |
| 2021-07-12 | 2021-07-08 | 0.260 | 42,237,563 | +225,600 | 3.69% | 10,981,766 |
| 2021-07-09 | 2021-07-07 | 0.255 | 42,011,963 | -28,800 | 3.67% | 10,713,051 |
| 2021-07-08 | 2021-07-06 | 0.260 | 42,040,763 | +106,400 | 3.67% | 10,930,598 |
| 2021-07-02 | 2021-06-29 | 0.290 | 41,934,363 | +126,000 | 3.67% | 12,160,965 |
| 2021-06-30 | 2021-06-28 | 0.275 | 41,808,363 | -200,000 | 3.65% | 11,497,300 |
| 2021-06-29 | 2021-06-25 | 0.290 | 42,008,363 | -500,800 | 3.67% | 12,182,425 |
| 2021-06-28 | 2021-06-24 | 0.280 | 42,509,163 | +14,400 | 3.72% | 11,902,566 |
| 2021-06-25 | 2021-06-23 | 0.280 | 42,494,763 | +149,600 | 3.71% | 11,898,534 |
| 2021-06-24 | 2021-06-22 | 0.290 | 42,345,163 | -25,200 | 3.70% | 12,280,097 |
| 2021-06-23 | 2021-06-21 | 0.290 | 42,370,363 | +32,000 | 3.70% | 12,287,405 |
| 2021-06-22 | 2021-06-18 | 0.310 | 42,338,363 | -12,000 | 3.70% | 13,124,893 |
| 2021-06-21 | 2021-06-17 | 0.320 | 42,350,363 | -143,200 | 3.70% | 13,552,116 |
| 2021-06-18 | 2021-06-16 | 0.330 | 42,493,563 | +92,400 | 4.23% | 14,022,876 |
| 2021-06-17 | 2021-06-15 | 0.325 | 42,401,163 | +248,000 | 4.22% | 13,780,378 |
| 2021-06-16 | 2021-06-11 | 0.325 | 42,153,163 | +298,400 | 4.19% | 13,699,778 |
| 2021-06-15 | 2021-06-10 | 0.290 | 41,854,763 | -16,400 | 4.16% | 12,137,881 |
| 2021-06-11 | 2021-06-09 | 0.300 | 41,871,163 | -160,000 | 4.16% | 12,561,349 |
| 2021-06-10 | 2021-06-08 | 0.300 | 42,031,163 | +311,200 | 4.18% | 12,609,349 |
| 2021-06-09 | 2021-06-07 | 0.260 | 41,719,963 | -242,800 | 4.15% | 10,847,190 |
| 2021-06-07 | 2021-06-03 | 0.270 | 41,962,763 | -11,600 | 4.17% | 11,329,946 |
| 2021-06-04 | 2021-06-02 | 0.270 | 41,974,363 | +780,200 | 4.17% | 11,333,078 |
| 2021-06-03 | 2021-06-01 | 0.280 | 41,194,163 | +1,307,600 | 4.10% | 11,534,366 |
| 2021-06-02 | 2021-05-31 | 0.250 | 39,886,563 | +97,200 | 3.97% | 9,971,641 |
| 2021-06-01 | 2021-05-28 | 0.255 | 39,789,363 | -138,158 | 3.96% | 10,146,288 |
| 2021-05-31 | 2021-05-27 | 0.270 | 39,927,521 | -892,000 | 3.97% | 10,780,431 |
| 2021-05-28 | 2021-05-26 | 0.275 | 40,819,521 | +20,000 | 4.06% | 11,225,368 |
| 2021-05-27 | 2021-05-25 | 0.300 | 40,799,521 | +135,000 | 4.06% | 12,239,856 |
| 2021-05-26 | 2021-05-24 | 0.310 | 40,664,521 | +40,000 | 4.04% | 12,606,002 |
| 2021-05-25 | 2021-05-21 | 0.315 | 40,624,521 | -75,000 | 4.04% | 12,796,724 |
| 2021-05-24 | 2021-05-20 | 0.320 | 40,699,521 | -9,600 | 4.05% | 13,023,847 |
| 2021-05-21 | 2021-05-18 | 0.315 | 40,709,121 | +200,000 | 4.05% | 12,823,373 |
| 2021-05-17 | 2021-05-13 | 0.325 | 40,509,121 | -118,000 | 4.03% | 13,165,464 |
| 2021-05-13 | 2021-05-11 | 0.305 | 40,627,121 | +60,000 | 4.04% | 12,391,272 |
| 2021-05-12 | 2021-05-10 | 0.310 | 40,567,121 | +36,000 | 4.04% | 12,575,808 |
| 2021-05-11 | 2021-05-07 | 0.330 | 40,531,121 | +121,200 | 4.03% | 13,375,270 |
| 2021-05-10 | 2021-05-06 | 0.330 | 40,409,921 | +210,000 | 4.02% | 13,335,274 |
| 2021-05-07 | 2021-05-05 | 0.340 | 40,199,921 | +78,000 | 4.00% | 13,667,973 |
| 2021-05-06 | 2021-05-04 | 0.345 | 40,121,921 | -50,000 | 3.99% | 13,842,063 |
| 2021-05-04 | 2021-04-30 | 0.340 | 40,171,921 | +55,600 | 4.00% | 13,658,453 |
| 2021-05-03 | 2021-04-29 | 0.335 | 40,116,321 | -2,000 | 3.99% | 13,438,968 |
| 2021-04-30 | 2021-04-28 | 0.340 | 40,118,321 | +212,000 | 3.99% | 13,640,229 |
| 2021-04-29 | 2021-04-27 | 0.330 | 39,906,321 | +44,800 | 3.97% | 13,169,086 |
| 2021-04-27 | 2021-04-23 | 0.345 | 39,861,521 | +16,800 | 3.96% | 13,752,225 |
| 2021-04-26 | 2021-04-22 | 0.355 | 39,844,721 | +3,200 | 3.96% | 14,144,876 |
| 2021-04-22 | 2021-04-20 | 0.365 | 39,841,521 | +47,200 | 3.96% | 14,542,155 |
| 2021-04-20 | 2021-04-16 | 0.355 | 39,794,321 | +8,000 | 3.96% | 14,126,984 |
| 2021-04-16 | 2021-04-14 | 0.355 | 39,786,321 | +80,000 | 3.96% | 14,124,144 |
| 2021-04-13 | 2021-04-09 | 0.350 | 39,706,321 | -8,800 | 3.95% | 13,897,212 |
| 2021-04-12 | 2021-04-08 | 0.350 | 39,715,121 | -980,000 | 3.95% | 13,900,292 |
| 2021-04-09 | 2021-04-07 | 0.375 | 40,695,121 | +14,800 | 4.05% | 15,260,670 |
| 2021-04-08 | 2021-04-01 | 0.400 | 40,680,321 | +31,200 | 4.05% | 16,272,128 |
| 2021-04-07 | 2021-03-31 | 0.405 | 40,649,121 | +8,800 | 4.04% | 16,462,894 |
| 2021-04-01 | 2021-03-30 | 0.410 | 40,640,321 | -31,200 | 4.04% | 16,662,532 |
| 2021-03-31 | 2021-03-29 | 0.385 | 40,671,521 | +10,000 | 4.05% | 15,658,536 |
| 2021-03-30 | 2021-03-26 | 0.370 | 40,661,521 | +96,800 | 4.04% | 15,044,763 |
| 2021-03-29 | 2021-03-25 | 0.360 | 40,564,721 | +44,400 | 4.03% | 14,603,300 |
| 2021-03-26 | 2021-03-24 | 0.370 | 40,520,321 | +107,000 | 4.03% | 14,992,519 |
| 2021-03-25 | 2021-03-23 | 0.395 | 40,413,321 | -220,000 | 4.02% | 15,963,262 |
| 2021-03-24 | 2021-03-22 | 0.415 | 40,633,321 | +500,000 | 4.04% | 16,862,828 |
| 2021-03-23 | 2021-03-19 | 0.415 | 40,133,321 | +308,000 | 3.99% | 16,655,328 |
| 2021-03-22 | 2021-03-18 | 0.430 | 39,825,321 | +42,400 | 3.96% | 17,124,888 |
| 2021-03-19 | 2021-03-17 | 0.440 | 39,782,921 | +1,360,000 | 3.96% | 17,504,485 |
| 2021-03-18 | 2021-03-16 | 0.400 | 38,422,921 | +536,800 | 3.82% | 15,369,168 |
| 2021-03-17 | 2021-03-15 | 0.415 | 37,886,121 | +233,600 | 3.77% | 15,722,740 |
| 2021-03-16 | 2021-03-12 | 0.520 | 37,652,521 | -58,800 | 3.75% | 19,579,311 |
| 2021-03-15 | 2021-03-11 | 0.520 | 37,711,321 | -60,000 | 3.75% | 19,609,887 |
| 2021-03-12 | 2021-03-10 | 0.525 | 37,771,321 | +186,800 | 3.76% | 19,829,944 |
| 2021-03-10 | 2021-03-08 | 0.535 | 37,584,521 | -94,400 | 3.74% | 20,107,719 |
| 2021-03-09 | 2021-03-05 | 0.560 | 37,678,921 | +68,000 | 3.75% | 21,100,196 |
| 2021-03-08 | 2021-03-04 | 0.580 | 37,610,921 | +1,838,000 | 3.74% | 21,814,334 |
| 2021-03-05 | 2021-03-03 | 0.595 | 35,772,921 | +34,000 | 3.56% | 21,284,888 |
| 2021-03-04 | 2021-03-02 | 0.585 | 35,738,921 | +290,000 | 3.55% | 20,907,269 |
| 2021-03-03 | 2021-03-01 | 0.585 | 35,448,921 | +23,200 | 3.53% | 20,737,619 |
| 2021-03-02 | 2021-02-26 | 0.595 | 35,425,721 | +21,600 | 3.52% | 21,078,304 |
| 2021-03-01 | 2021-02-25 | 0.610 | 35,404,121 | -4,727 | 3.52% | 21,596,514 |
| 2021-02-26 | 2021-02-24 | 0.600 | 35,408,848 | +145,200 | 3.52% | 21,245,309 |
| 2021-02-25 | 2021-02-23 | 0.635 | 35,263,648 | +39,200 | 3.51% | 22,392,416 |
| 2021-02-24 | 2021-02-22 | 0.675 | 35,224,448 | +631,600 | 3.50% | 23,776,502 |
| 2021-02-23 | 2021-02-19 | 0.680 | 34,592,848 | -370,000 | 3.44% | 23,523,137 |
| 2021-02-22 | 2021-02-18 | 0.655 | 34,962,848 | +252,800 | 3.48% | 22,900,665 |
| 2021-02-19 | 2021-02-17 | 0.630 | 34,710,048 | -88,400 | 3.45% | 21,867,330 |
| 2021-02-18 | 2021-02-16 | 0.625 | 34,798,448 | +2,000 | 3.46% | 21,749,030 |
| 2021-02-17 | 2021-02-11 | 0.605 | 34,796,448 | -906,400 | 3.46% | 21,051,851 |
| 2021-02-16 | 2021-02-09 | 0.600 | 35,702,848 | +8,000 | 3.55% | 21,421,709 |
| 2021-02-10 | 2021-02-08 | 0.610 | 35,694,848 | -42,400 | 3.55% | 21,773,857 |
| 2021-02-09 | 2021-02-05 | 0.620 | 35,737,248 | -190,000 | 3.55% | 22,157,094 |
| 2021-02-08 | 2021-02-04 | 0.635 | 35,927,248 | -108,800 | 3.57% | 22,813,802 |
| 2021-02-05 | 2021-02-03 | 0.630 | 36,036,048 | +10,000 | 3.58% | 22,702,710 |
| 2021-02-04 | 2021-02-02 | 0.610 | 36,026,048 | +21,200 | 3.58% | 21,975,889 |
| 2021-02-03 | 2021-02-01 | 0.605 | 36,004,848 | -109,200 | 3.58% | 21,782,933 |
| 2021-02-02 | 2021-01-29 | 0.595 | 36,114,048 | -246,000 | 3.59% | 21,487,859 |
| 2021-02-01 | 2021-01-28 | 0.600 | 36,360,048 | +42,000 | 3.62% | 21,816,029 |
| 2021-01-29 | 2021-01-27 | 0.635 | 36,318,048 | +50,800 | 3.61% | 23,061,960 |
| 2021-01-28 | 2021-01-26 | 0.635 | 36,267,248 | +320,000 | 3.61% | 23,029,702 |
| 2021-01-27 | 2021-01-25 | 0.615 | 35,947,248 | -1,200 | 3.58% | 22,107,558 |
| 2021-01-26 | 2021-01-22 | 0.655 | 35,948,448 | +112,400 | 3.58% | 23,546,233 |
| 2021-01-25 | 2021-01-21 | 0.610 | 35,836,048 | -47,600 | 3.56% | 21,859,989 |
| 2021-01-22 | 2021-01-20 | 0.605 | 35,883,648 | +82,800 | 3.57% | 21,709,607 |
| 2021-01-21 | 2021-01-19 | 0.580 | 35,800,848 | -86,000 | 3.56% | 20,764,492 |
| 2021-01-19 | 2021-01-15 | 0.575 | 35,886,848 | +60,000 | 3.57% | 20,634,938 |
| 2021-01-15 | 2021-01-13 | 0.575 | 35,826,848 | +76,400 | 3.56% | 20,600,438 |
| 2021-01-14 | 2021-01-12 | 0.595 | 35,750,448 | -2,400 | 3.56% | 21,271,517 |
| 2021-01-13 | 2021-01-11 | 0.595 | 35,752,848 | -137,200 | 3.56% | 21,272,945 |
| 2021-01-12 | 2021-01-08 | 0.580 | 35,890,048 | -20,000 | 3.57% | 20,816,228 |
| 2021-01-11 | 2021-01-07 | 0.590 | 35,910,048 | -28,800 | 3.57% | 21,186,928 |
| 2021-01-08 | 2021-01-06 | 0.610 | 35,938,848 | -64,000 | 3.57% | 21,922,697 |
| 2021-01-07 | 2021-01-05 | 0.605 | 36,002,848 | -828,000 | 3.58% | 21,781,723 |
| 2021-01-06 | 2021-01-04 | 0.580 | 36,830,848 | +20,000 | 3.66% | 21,361,892 |
| 2021-01-05 | 2020-12-31 | 0.585 | 36,810,848 | +78,400 | 3.66% | 21,534,346 |
| 2021-01-04 | 2020-12-29 | 0.590 | 36,732,448 | -362,720 | 3.65% | 21,672,144 |
| 2020-12-30 | 2020-12-28 | 0.585 | 37,095,168 | +168,120 | 3.69% | 21,700,673 |
| 2020-12-29 | 2020-12-24 | 0.570 | 36,927,048 | -150,800 | 3.67% | 21,048,417 |
| 2020-12-28 | 2020-12-22 | 0.605 | 37,077,848 | +22,000 | 3.69% | 22,432,098 |
| 2020-12-23 | 2020-12-21 | 0.605 | 37,055,848 | -102,000 | 3.69% | 22,418,788 |
| 2020-12-22 | 2020-12-18 | 0.600 | 37,157,848 | -1,945,266 | 3.70% | 22,294,709 |
| 2020-12-21 | 2020-12-17 | 0.615 | 39,103,114 | +16,000 | 3.89% | 24,048,415 |
| 2020-12-17 | 2020-12-15 | 0.615 | 39,087,114 | +65,600 | 3.89% | 24,038,575 |
| 2020-12-16 | 2020-12-14 | 0.590 | 39,021,514 | +52,000 | 3.88% | 23,022,693 |
| 2020-12-15 | 2020-12-11 | 0.590 | 38,969,514 | +10,000 | 3.88% | 22,992,013 |
| 2020-12-14 | 2020-12-10 | 0.585 | 38,959,514 | -247,200 | 3.88% | 22,791,316 |
| 2020-12-11 | 2020-12-09 | 0.575 | 39,206,714 | +52,000 | 3.90% | 22,543,861 |
| 2020-12-10 | 2020-12-08 | 0.590 | 39,154,714 | +176,000 | 3.89% | 23,101,281 |
| 2020-12-09 | 2020-12-07 | 0.560 | 38,978,714 | +22,000 | 3.88% | 21,828,080 |
| 2020-12-08 | 2020-12-04 | 0.570 | 38,956,714 | +140,720 | 3.87% | 22,205,327 |
| 2020-12-07 | 2020-12-03 | 0.575 | 38,815,994 | -81,200 | 3.86% | 22,319,197 |
| 2020-12-03 | 2020-12-01 | 0.590 | 38,897,194 | +164,322 | 3.87% | 22,949,344 |
| 2020-12-02 | 2020-11-30 | 0.595 | 38,732,872 | -74,400 | 3.85% | 23,046,059 |
| 2020-12-01 | 2020-11-27 | 0.605 | 38,807,272 | +242,438 | 3.86% | 23,478,400 |
| 2020-11-30 | 2020-11-26 | 0.605 | 38,564,834 | -20,400 | 3.84% | 23,331,725 |
| 2020-11-27 | 2020-11-25 | 0.615 | 38,585,234 | +8,000 | 3.84% | 23,729,919 |
| 2020-11-26 | 2020-11-24 | 0.635 | 38,577,234 | +19,600 | 3.84% | 24,496,544 |
| 2020-11-25 | 2020-11-23 | 0.610 | 38,557,634 | +40,000 | 3.84% | 23,520,157 |
| 2020-11-24 | 2020-11-20 | 0.610 | 38,517,634 | -6,000 | 3.83% | 23,495,757 |
| 2020-11-23 | 2020-11-19 | 0.610 | 38,523,634 | -350,000 | 3.83% | 23,499,417 |
| 2020-11-20 | 2020-11-18 | 0.620 | 38,873,634 | -60,000 | 3.87% | 24,101,653 |
| 2020-11-19 | 2020-11-17 | 0.615 | 38,933,634 | -61,600 | 3.87% | 23,944,185 |
| 2020-11-18 | 2020-11-16 | 0.625 | 38,995,234 | +376,800 | 3.88% | 24,372,021 |
| 2020-11-17 | 2020-11-13 | 0.625 | 38,618,434 | +228,000 | 3.84% | 24,136,521 |
| 2020-11-16 | 2020-11-12 | 0.645 | 38,390,434 | +124,000 | 3.82% | 24,761,830 |
| 2020-11-13 | 2020-11-11 | 0.630 | 38,266,434 | +176,800 | 3.81% | 24,107,853 |
| 2020-11-12 | 2020-11-10 | 0.620 | 38,089,634 | -484,000 | 3.79% | 23,615,573 |
| 2020-11-11 | 2020-11-09 | 0.675 | 38,573,634 | +568,000 | 3.84% | 26,037,203 |
| 2020-11-10 | 2020-11-06 | 0.690 | 38,005,634 | +1,864,800 | 3.78% | 26,223,887 |
| 2020-11-09 | 2020-11-05 | 0.555 | 36,140,834 | -294,200 | 3.59% | 20,058,163 |
| 2020-11-06 | 2020-11-04 | 0.540 | 36,435,034 | -10,400 | 3.62% | 19,674,918 |
| 2020-11-05 | 2020-11-03 | 0.540 | 36,445,434 | -301,200 | 3.63% | 19,680,534 |
| 2020-11-04 | 2020-11-02 | 0.540 | 36,746,634 | -20,000 | 3.66% | 19,843,182 |
| 2020-11-03 | 2020-10-30 | 0.550 | 36,766,634 | -28,000 | 3.66% | 20,221,649 |
| 2020-11-02 | 2020-10-29 | 0.575 | 36,794,634 | +6,268 | 3.66% | 21,156,915 |
| 2020-10-30 | 2020-10-28 | 0.570 | 36,788,366 | -112,800 | 3.66% | 20,969,369 |
| 2020-10-29 | 2020-10-27 | 0.585 | 36,901,166 | -12,400 | 3.67% | 21,587,182 |
| 2020-10-28 | 2020-10-23 | 0.580 | 36,913,566 | -106,000 | 3.67% | 21,409,868 |
| 2020-10-27 | 2020-10-22 | 0.595 | 37,019,566 | +125,600 | 3.68% | 22,026,642 |
| 2020-10-23 | 2020-10-21 | 0.590 | 36,893,966 | -98,000 | 3.67% | 21,767,440 |
| 2020-10-22 | 2020-10-20 | 0.585 | 36,991,966 | -96,800 | 3.68% | 21,640,300 |
| 2020-10-21 | 2020-10-19 | 0.570 | 37,088,766 | +190,000 | 3.69% | 21,140,597 |
| 2020-10-20 | 2020-10-16 | 0.540 | 36,898,766 | -170,000 | 3.67% | 19,925,334 |
| 2020-10-19 | 2020-10-15 | 0.580 | 37,068,766 | -177,600 | 3.69% | 21,499,884 |
| 2020-10-16 | 2020-10-14 | 0.655 | 37,246,366 | -262,400 | 3.70% | 24,396,370 |
| 2020-10-15 | 2020-10-12 | 0.750 | 37,508,766 | +1,108,800 | 3.73% | 28,131,574 |
| 2020-10-14 | 2020-10-09 | 0.465 | 36,399,966 | -352,000 | 3.62% | 16,925,984 |
| 2020-10-12 | 2020-10-08 | 0.340 | 36,751,966 | -2,000 | 3.66% | 12,495,668 |
| 2020-10-09 | 2020-10-07 | 0.330 | 36,753,966 | +430,400 | 3.66% | 12,128,809 |
| 2020-10-08 | 2020-10-06 | 0.330 | 36,323,566 | +14,000 | 3.61% | 11,986,777 |
| 2020-10-07 | 2020-10-05 | 0.330 | 36,309,566 | +774,000 | 3.61% | 11,982,157 |
| 2020-10-06 | 2020-09-30 | 0.440 | 35,535,566 | -60,400 | 3.53% | 15,635,649 |
| 2020-10-05 | 2020-09-29 | 0.450 | 35,595,966 | +34,000 | 3.54% | 16,018,185 |
| 2020-09-30 | 2020-09-28 | 0.450 | 35,561,966 | -1,282,400 | 3.54% | 16,002,885 |
| 2020-09-29 | 2020-09-25 | 0.480 | 36,844,366 | -351,600 | 3.66% | 17,685,296 |
| 2020-09-28 | 2020-09-24 | 0.520 | 37,195,966 | +725,600 | 3.70% | 19,341,902 |
| 2020-09-25 | 2020-09-23 | 0.510 | 36,470,366 | -36,800 | 3.63% | 18,599,887 |
| 2020-09-24 | 2020-09-22 | 0.510 | 36,507,166 | +15,200 | 3.63% | 18,618,655 |
| 2020-09-23 | 2020-09-21 | 0.500 | 36,491,966 | +220,000 | 3.63% | 18,245,983 |
| 2020-09-22 | 2020-09-18 | 0.555 | 36,271,966 | +72,574 | 3.61% | 20,130,941 |
| 2020-09-21 | 2020-09-17 | 0.585 | 36,199,392 | +437,600 | 3.60% | 21,176,644 |
| 2020-09-18 | 2020-09-16 | 0.630 | 35,761,792 | -20,400 | 3.56% | 22,529,929 |
| 2020-09-15 | 2020-09-11 | 0.635 | 35,782,192 | -20,000 | 3.56% | 22,721,692 |
| 2020-09-10 | 2020-09-08 | 0.670 | 35,802,192 | -5,200 | 3.56% | 23,987,469 |
| 2020-09-09 | 2020-09-07 | 0.670 | 35,807,392 | +11,200 | 3.56% | 23,990,953 |
| 2020-09-08 | 2020-09-04 | 0.630 | 35,796,192 | -587,600 | 3.56% | 22,551,601 |
| 2020-09-07 | 2020-09-03 | 0.690 | 36,383,792 | -1,484,000 | 3.62% | 25,104,816 |
| 2020-09-04 | 2020-09-02 | 0.730 | 37,867,792 | -254,800 | 3.77% | 27,643,488 |
| 2020-09-03 | 2020-09-01 | 0.790 | 38,122,592 | +40,000 | 3.79% | 30,116,848 |
| 2020-09-02 | 2020-08-31 | 0.805 | 38,082,592 | -156,000 | 3.79% | 30,656,487 |
| 2020-09-01 | 2020-08-28 | 0.805 | 38,238,592 | +181,600 | 3.80% | 30,782,067 |
| 2020-08-31 | 2020-08-27 | 0.800 | 38,056,992 | -18,000 | 3.79% | 30,445,594 |
| 2020-08-28 | 2020-08-26 | 0.815 | 38,074,992 | -29,600 | 3.79% | 31,031,118 |
| 2020-08-27 | 2020-08-25 | 0.805 | 38,104,592 | +30,800 | 3.79% | 30,674,197 |
| 2020-08-26 | 2020-08-24 | 0.820 | 38,073,792 | -95,200 | 3.79% | 31,220,509 |
| 2020-08-25 | 2020-08-21 | 0.835 | 38,168,992 | -395,600 | 3.80% | 31,871,108 |
| 2020-08-24 | 2020-08-20 | 0.835 | 38,564,592 | +215,200 | 3.84% | 32,201,434 |
| 2020-08-21 | 2020-08-19 | 0.810 | 38,349,392 | +40,800 | 3.81% | 31,063,008 |
| 2020-08-20 | 2020-08-18 | 0.830 | 38,308,592 | -126,800 | 3.81% | 31,796,131 |
| 2020-08-19 | 2020-08-17 | 0.850 | 38,435,392 | -87,200 | 3.82% | 32,670,083 |
| 2020-08-18 | 2020-08-14 | 0.810 | 38,522,592 | -25,200 | 3.83% | 31,203,300 |
| 2020-08-17 | 2020-08-13 | 0.815 | 38,547,792 | +156,800 | 3.83% | 31,416,450 |
| 2020-08-14 | 2020-08-12 | 0.820 | 38,390,992 | -88,400 | 3.82% | 31,480,613 |
| 2020-08-13 | 2020-08-11 | 0.845 | 38,479,392 | +63,600 | 3.83% | 32,515,086 |
| 2020-08-12 | 2020-08-10 | 0.800 | 38,415,792 | +108,800 | 3.82% | 30,732,634 |
| 2020-08-11 | 2020-08-07 | 0.805 | 38,306,992 | +288,800 | 3.81% | 30,837,129 |
| 2020-08-10 | 2020-08-06 | 0.855 | 38,018,192 | +292,682 | 3.78% | 32,505,554 |
| 2020-08-07 | 2020-08-05 | 0.920 | 37,725,510 | +800 | 3.75% | 34,707,469 |
| 2020-08-06 | 2020-08-04 | 0.910 | 37,724,710 | -25,600 | 3.75% | 34,329,486 |
| 2020-08-05 | 2020-08-03 | 0.905 | 37,750,310 | -48,800 | 3.75% | 34,164,031 |
| 2020-08-04 | 2020-07-31 | 0.915 | 37,799,110 | -400 | 3.76% | 34,586,186 |
| 2020-08-03 | 2020-07-30 | 0.905 | 37,799,510 | +180,000 | 3.76% | 34,208,557 |
| 2020-07-31 | 2020-07-29 | 0.920 | 37,619,510 | -122,800 | 3.74% | 34,609,949 |
| 2020-07-30 | 2020-07-28 | 0.910 | 37,742,310 | +194,800 | 3.75% | 34,345,502 |
| 2020-07-29 | 2020-07-27 | 0.890 | 37,547,510 | +32,000 | 3.73% | 33,417,284 |
| 2020-07-28 | 2020-07-24 | 0.925 | 37,515,510 | -23,200 | 3.73% | 34,701,847 |
| 2020-07-27 | 2020-07-23 | 0.925 | 37,538,710 | +22,800 | 3.73% | 34,723,307 |
| 2020-07-24 | 2020-07-22 | 0.905 | 37,515,910 | -862,400 | 3.73% | 33,951,899 |
| 2020-07-23 | 2020-07-21 | 0.935 | 38,378,310 | +179,600 | 3.82% | 35,883,720 |
| 2020-07-22 | 2020-07-20 | 0.955 | 38,198,710 | +63,200 | 3.80% | 36,479,768 |
| 2020-07-21 | 2020-07-17 | 0.970 | 38,135,510 | +106,800 | 3.79% | 36,991,445 |
| 2020-07-20 | 2020-07-16 | 0.995 | 38,028,710 | -24,400 | 3.78% | 37,838,566 |
| 2020-07-17 | 2020-07-15 | 1.075 | 38,053,110 | +317,200 | 3.78% | 40,907,093 |
| 2020-07-16 | 2020-07-14 | 1.100 | 37,735,910 | +382,400 | 3.75% | 41,509,501 |
| 2020-07-15 | 2020-07-13 | 1.135 | 37,353,510 | -32,000 | 3.72% | 42,396,234 |
| 2020-07-14 | 2020-07-10 | 1.150 | 37,385,510 | -14,800 | 3.72% | 42,993,337 |
| 2020-07-13 | 2020-07-09 | 1.150 | 37,400,310 | +95,600 | 3.72% | 43,010,357 |
| 2020-07-10 | 2020-07-08 | 1.145 | 37,304,710 | +35,200 | 3.71% | 42,713,893 |
| 2020-07-09 | 2020-07-07 | 1.155 | 37,269,510 | +71,200 | 3.71% | 43,046,284 |
| 2020-07-08 | 2020-07-06 | 1.215 | 37,198,310 | -183,200 | 3.70% | 45,195,947 |
| 2020-07-07 | 2020-07-03 | 1.190 | 37,381,510 | +74,800 | 3.72% | 44,483,997 |
| 2020-07-06 | 2020-07-02 | 1.275 | 37,306,710 | +360,000 | 3.71% | 47,566,055 |
| 2020-07-03 | 2020-06-30 | 1.350 | 36,946,710 | -155,600 | 3.67% | 49,878,058 |
| 2020-07-02 | 2020-06-29 | 1.275 | 37,102,310 | -186,000 | 3.69% | 47,305,445 |
| 2020-06-30 | 2020-06-26 | 1.215 | 37,288,310 | -8,400 | 3.71% | 45,305,297 |
| 2020-06-29 | 2020-06-24 | 1.225 | 37,296,710 | +8,400 | 3.71% | 45,688,470 |
| 2020-06-26 | 2020-06-23 | 1.110 | 37,288,310 | -80,000 | 3.71% | 41,390,024 |
| 2020-06-24 | 2020-06-22 | 1.010 | 37,368,310 | -134,000 | 3.72% | 37,741,993 |
| 2020-06-23 | 2020-06-19 | 1.050 | 37,502,310 | -447,560 | 3.73% | 39,377,426 |
| 2020-06-22 | 2020-06-18 | 1.010 | 37,949,870 | -41,600 | 3.77% | 38,329,369 |
| 2020-06-19 | 2020-06-17 | 1.010 | 37,991,470 | -400 | 3.78% | 38,371,385 |
| 2020-06-18 | 2020-06-16 | 1.000 | 37,991,870 | -85,200 | 3.78% | 37,991,870 |
| 2020-06-17 | 2020-06-15 | 0.985 | 38,077,070 | +58,800 | 3.79% | 37,505,914 |
| 2020-06-16 | 2020-06-12 | 0.955 | 38,018,270 | +12,000 | 3.78% | 36,307,448 |
| 2020-06-15 | 2020-06-11 | 0.960 | 38,006,270 | -524,000 | 3.78% | 36,486,019 |
| 2020-06-12 | 2020-06-10 | 0.990 | 38,530,270 | -400 | 3.83% | 38,144,967 |
| 2020-06-11 | 2020-06-09 | 0.995 | 38,530,670 | -92,000 | 3.83% | 38,338,017 |
| 2020-06-10 | 2020-06-08 | 0.995 | 38,622,670 | +63,200 | 3.84% | 38,429,557 |
| 2020-06-09 | 2020-06-05 | 0.995 | 38,559,470 | -288,800 | 3.84% | 38,366,673 |
| 2020-06-08 | 2020-06-04 | 0.960 | 38,848,270 | -6,758,000 | 3.86% | 37,294,339 |
| 2020-06-05 | 2020-06-03 | 0.955 | 45,606,270 | -439,600 | 4.54% | 43,553,988 |
| 2020-06-04 | 2020-06-02 | 0.965 | 46,045,870 | -339,600 | 4.58% | 44,434,265 |
| 2020-06-03 | 2020-06-01 | 0.985 | 46,385,470 | -972,800 | 4.61% | 45,689,688 |
| 2020-06-02 | 2020-05-29 | 1.075 | 47,358,270 | -2,145,200 | 4.71% | 50,910,140 |
| 2020-06-01 | 2020-05-28 | 1.250 | 49,503,470 | -79,200 | 4.92% | 61,879,338 |
| 2020-05-29 | 2020-05-27 | 1.245 | 49,582,670 | -40,400 | 4.93% | 61,730,424 |
| 2020-05-28 | 2020-05-26 | 1.160 | 49,623,070 | -695,200 | 4.94% | 57,562,761 |
| 2020-05-27 | 2020-05-25 | 1.055 | 50,318,270 | -582,800 | 5.00% | 53,085,775 |
| 2020-05-26 | 2020-05-22 | 1.005 | 50,901,070 | -160,800 | 5.06% | 51,155,575 |
| 2020-05-25 | 2020-05-21 | 0.995 | 51,061,870 | +52,400 | 5.08% | 50,806,561 |
| 2020-05-22 | 2020-05-20 | 0.910 | 51,009,470 | -10,000 | 5.07% | 46,418,618 |
| 2020-05-21 | 2020-05-19 | 0.905 | 51,019,470 | -10,400 | 5.07% | 46,172,620 |
| 2020-05-20 | 2020-05-18 | 0.900 | 51,029,870 | +1,122,400 | 5.08% | 45,926,883 |
| 2020-05-19 | 2020-05-15 | 0.895 | 49,907,470 | -1,941,916 | 4.96% | 44,667,186 |
| 2020-05-18 | 2020-05-14 | 0.900 | 51,849,386 | -113,600 | 5.16% | 46,664,447 |
| 2020-05-15 | 2020-05-13 | 0.900 | 51,962,986 | +105,246 | 5.17% | 46,766,687 |
| 2020-05-14 | 2020-05-12 | 0.900 | 51,857,740 | -621,185 | 5.16% | 46,671,966 |
| 2020-05-13 | 2020-05-11 | 0.925 | 52,478,925 | +131,514 | 5.22% | 48,543,006 |
| 2020-05-12 | 2020-05-08 | 0.915 | 52,347,411 | +40,800 | 5.21% | 47,897,881 |
| 2020-05-11 | 2020-05-07 | 0.905 | 52,306,611 | +12,513 | 5.20% | 47,337,483 |
| 2020-05-08 | 2020-05-06 | 0.915 | 52,294,098 | -1,016,000 | 5.20% | 47,849,100 |
| 2020-05-07 | 2020-05-05 | 1.030 | 53,310,098 | -401,387 | 5.30% | 54,909,401 |
| 2020-05-06 | 2020-05-04 | 1.045 | 53,711,485 | -394,049 | 5.34% | 56,128,502 |
| 2020-05-05 | 2020-04-29 | 1.075 | 54,105,534 | -426,400 | 5.38% | 58,163,449 |
| 2020-05-04 | 2020-04-28 | 1.015 | 54,531,934 | +127,440 | 5.42% | 55,349,913 |
| 2020-04-29 | 2020-04-27 | 0.975 | 54,404,494 | +65,560 | 5.41% | 53,044,382 |
| 2020-04-28 | 2020-04-24 | 0.940 | 54,338,934 | +101,186 | 5.40% | 51,078,598 |
| 2020-04-27 | 2020-04-23 | 0.940 | 54,237,748 | +106,176 | 5.39% | 50,983,483 |
| 2020-04-24 | 2020-04-22 | 0.905 | 54,131,572 | -280,400 | 5.38% | 48,989,073 |
| 2020-04-23 | 2020-04-21 | 0.900 | 54,411,972 | +103,722 | 5.41% | 48,970,775 |
| 2020-04-22 | 2020-04-20 | 0.900 | 54,308,250 | +66,695 | 5.40% | 48,877,425 |
| 2020-04-21 | 2020-04-17 | 0.895 | 54,241,555 | +153,890 | 5.40% | 48,546,192 |
| 2020-04-20 | 2020-04-16 | 0.890 | 54,087,665 | -60,800 | 5.38% | 48,138,022 |
| 2020-04-17 | 2020-04-15 | 0.905 | 54,148,465 | +493,063 | 5.39% | 49,004,361 |
| 2020-04-16 | 2020-04-14 | 0.895 | 53,655,402 | -346,140 | 5.34% | 48,021,585 |
| 2020-04-15 | 2020-04-09 | 0.900 | 54,001,542 | +31,200 | 5.37% | 48,601,388 |
| 2020-04-14 | 2020-04-08 | 0.910 | 53,970,342 | -234,758 | 5.37% | 49,113,011 |
| 2020-04-09 | 2020-04-07 | 0.895 | 54,205,100 | -1,150,856 | 5.39% | 48,513,564 |
| 2020-04-08 | 2020-04-06 | 0.890 | 55,355,956 | -8,000 | 5.51% | 49,266,801 |
| 2020-04-07 | 2020-04-03 | 0.910 | 55,363,956 | -64,000 | 5.51% | 50,381,200 |
| 2020-04-06 | 2020-04-02 | 0.890 | 55,427,956 | -24,800 | 5.51% | 49,330,881 |
| 2020-04-03 | 2020-04-01 | 0.890 | 55,452,756 | +194,800 | 5.52% | 49,352,953 |
| 2020-04-02 | 2020-03-31 | 0.895 | 55,257,956 | -50,400 | 5.50% | 49,455,871 |
| 2020-04-01 | 2020-03-30 | 0.895 | 55,308,356 | +234,000 | 5.50% | 49,500,979 |
| 2020-03-31 | 2020-03-27 | 0.890 | 55,074,356 | -75,170 | 5.48% | 49,016,177 |
| 2020-03-30 | 2020-03-26 | 0.890 | 55,149,526 | +214,400 | 5.49% | 49,083,078 |
| 2020-03-27 | 2020-03-25 | 0.870 | 54,935,126 | -51,600 | 5.46% | 47,793,560 |
| 2020-03-26 | 2020-03-24 | 0.840 | 54,986,726 | +13,600 | 5.47% | 46,188,850 |
| 2020-03-25 | 2020-03-23 | 0.830 | 54,973,126 | +24,400 | 5.47% | 45,627,695 |
| 2020-03-24 | 2020-03-20 | 0.840 | 54,948,726 | -2,293,655 | 5.47% | 46,156,930 |
| 2020-03-23 | 2020-03-19 | 0.840 | 57,242,381 | -216,800 | 5.69% | 48,083,600 |
| 2020-03-20 | 2020-03-18 | 0.860 | 57,459,181 | -310,000 | 5.72% | 49,414,896 |
| 2020-03-19 | 2020-03-17 | 0.875 | 57,769,181 | -239,200 | 5.75% | 50,548,033 |
| 2020-03-18 | 2020-03-16 | 0.910 | 58,008,381 | +1,798,400 | 5.77% | 52,787,627 |
| 2020-03-17 | 2020-03-13 | 0.895 | 56,209,981 | -336,662 | 5.59% | 50,307,933 |
| 2020-03-16 | 2020-03-12 | 0.840 | 56,546,643 | +2,505,100 | 5.62% | 47,499,180 |
| 2020-03-13 | 2020-03-11 | 0.850 | 54,041,543 | -104,400 | 5.38% | 45,935,312 |
| 2020-03-12 | 2020-03-10 | 0.850 | 54,145,943 | -994,800 | 5.39% | 46,024,052 |
| 2020-03-11 | 2020-03-09 | 0.885 | 55,140,743 | -332,800 | 5.48% | 48,799,558 |
| 2020-03-10 | 2020-03-06 | 0.895 | 55,473,543 | -5,250,224 | 5.52% | 49,648,821 |
| 2020-03-09 | 2020-03-05 | 0.950 | 60,723,767 | -1,946,420 | 6.04% | 57,687,579 |
| 2020-03-06 | 2020-03-04 | 1.040 | 62,670,187 | -2,418,400 | 6.23% | 65,176,994 |
| 2020-03-05 | 2020-03-03 | 1.035 | 65,088,587 | -2,461,890 | 6.47% | 67,366,688 |
| 2020-03-04 | 2020-03-02 | 1.045 | 67,550,477 | -1,547,228 | 6.72% | 70,590,248 |
| 2020-03-03 | 2020-02-28 | 1.075 | 69,097,705 | -13,482,933 | 6.87% | 74,280,033 |
| 2020-03-02 | 2020-02-27 | 1.210 | 82,580,638 | -1,197,880 | 8.21% | 99,922,572 |
| 2020-02-28 | 2020-02-26 | 1.230 | 83,778,518 | -496,607 | 8.33% | 103,047,577 |
| 2020-02-27 | 2020-02-25 | 1.205 | 84,275,125 | -739,240 | 8.38% | 101,551,526 |
| 2020-02-26 | 2020-02-24 | 1.250 | 85,014,365 | +1,061,600 | 8.46% | 106,267,956 |
| 2020-02-25 | 2020-02-21 | 1.135 | 83,952,765 | -181,800 | 8.35% | 95,286,388 |
| 2020-02-24 | 2020-02-20 | 1.085 | 84,134,565 | -830,666 | 8.37% | 91,286,003 |
| 2020-02-21 | 2020-02-19 | 1.050 | 84,965,231 | -283,184 | 8.45% | 89,213,493 |
| 2020-02-20 | 2020-02-18 | 1.105 | 85,248,415 | -1,234,725 | 8.48% | 94,199,499 |
| 2020-02-19 | 2020-02-17 | 1.140 | 86,483,140 | -917,334 | 8.60% | 98,590,780 |
| 2020-02-18 | 2020-02-14 | 1.145 | 87,400,474 | -644,547 | 8.69% | 100,073,543 |
| 2020-02-17 | 2020-02-13 | 1.185 | 88,045,021 | -1,910,344 | 8.76% | 104,333,350 |
| 2020-02-14 | 2020-02-12 | 1.225 | 89,955,365 | -119,442 | 8.95% | 110,195,322 |
| 2020-02-13 | 2020-02-11 | 1.250 | 90,074,807 | +168,513 | 8.96% | 112,593,509 |
| 2020-02-12 | 2020-02-10 | 1.235 | 89,906,294 | -667,883 | 8.94% | 111,034,273 |
| 2020-02-11 | 2020-02-07 | 1.250 | 90,574,177 | -80,418 | 9.01% | 113,217,721 |
| 2020-02-10 | 2020-02-06 | 1.275 | 90,654,595 | +28,680,543 | 9.02% | 115,584,609 |
| 2020-02-07 | 2020-02-05 | 1.250 | 61,974,052 | +960,800 | 6.16% | 77,467,565 |
| 2020-02-06 | 2020-02-04 | 1.230 | 61,013,252 | -468,733 | 6.07% | 75,046,300 |
| 2020-02-05 | 2020-02-03 | 1.230 | 61,481,985 | +410,460 | 6.12% | 75,622,842 |
| 2020-02-04 | 2020-01-31 | 1.250 | 61,071,525 | +515,280 | 6.07% | 76,339,406 |
| 2020-02-03 | 2020-01-30 | 1.130 | 60,556,245 | +212,820 | 6.02% | 68,428,557 |
| 2020-01-31 | 2020-01-29 | 1.190 | 60,343,425 | -167,627 | 6.00% | 71,808,676 |
| 2020-01-30 | 2020-01-24 | 1.250 | 60,511,052 | -1,168,914 | 6.02% | 75,638,815 |
| 2020-01-29 | 2020-01-22 | 1.200 | 61,679,966 | -531,108 | 6.14% | 74,015,959 |
| 2020-01-23 | 2020-01-21 | 1.275 | 62,211,074 | -234,662 | 6.19% | 79,319,119 |
| 2020-01-22 | 2020-01-20 | 1.325 | 62,445,736 | -27,658 | 6.21% | 82,740,600 |
| 2020-01-21 | 2020-01-17 | 1.350 | 62,473,394 | +8,420 | 6.21% | 84,339,082 |
| 2020-01-20 | 2020-01-16 | 1.350 | 62,464,974 | +4,367,420 | 6.21% | 84,327,715 |
| 2020-01-17 | 2020-01-15 | 1.350 | 58,097,554 | +1,825 | 5.78% | 78,431,698 |
| 2020-01-16 | 2020-01-14 | 1.325 | 58,095,729 | -3,290 | 5.78% | 76,976,841 |
| 2020-01-15 | 2020-01-13 | 1.350 | 58,099,019 | -147,923 | 5.78% | 78,433,676 |
| 2020-01-14 | 2020-01-10 | 1.350 | 58,246,942 | -187,300 | 5.79% | 78,633,372 |
| 2020-01-13 | 2020-01-09 | 1.350 | 58,434,242 | -104,800 | 5.81% | 78,886,227 |
| 2020-01-10 | 2020-01-08 | 1.350 | 58,539,042 | -261,654 | 5.82% | 79,027,707 |
| 2020-01-09 | 2020-01-07 | 1.400 | 58,800,696 | -684,000 | 5.85% | 82,320,974 |
| 2020-01-08 | 2020-01-06 | 1.400 | 59,484,696 | -423,180 | 5.92% | 83,278,574 |
| 2020-01-07 | 2020-01-03 | 1.400 | 59,907,876 | -156,800 | 5.96% | 83,871,026 |
| 2020-01-06 | 2020-01-02 | 1.400 | 60,064,676 | -30,800 | 5.97% | 84,090,546 |
| 2020-01-03 | 2019-12-31 | 1.350 | 60,095,476 | +217,600 | 5.98% | 81,128,893 |
| 2020-01-02 | 2019-12-27 | 1.325 | 59,877,876 | -146,140 | 5.96% | 79,338,186 |
| 2019-12-30 | 2019-12-24 | 1.375 | 60,024,016 | -365,142 | 5.97% | 82,533,022 |
| 2019-12-27 | 2019-12-20 | 1.375 | 60,389,158 | +16,887 | 6.01% | 83,035,092 |
| 2019-12-23 | 2019-12-19 | 1.425 | 60,372,271 | +1,089,200 | 6.00% | 86,030,486 |
| 2019-12-20 | 2019-12-18 | 1.450 | 59,283,071 | -158,800 | 5.90% | 85,960,453 |
| 2019-12-19 | 2019-12-17 | 1.450 | 59,441,871 | +70,215 | 5.91% | 86,190,713 |
| 2019-12-18 | 2019-12-16 | 1.450 | 59,371,656 | -295,200 | 5.91% | 86,088,901 |
| 2019-12-17 | 2019-12-13 | 1.475 | 59,666,856 | +10,400 | 5.93% | 88,008,613 |
| 2019-12-16 | 2019-12-12 | 1.500 | 59,656,456 | -264,867 | 5.93% | 89,484,684 |
| 2019-12-13 | 2019-12-11 | 1.500 | 59,921,323 | -88,290 | 5.96% | 89,881,984 |
| 2019-12-12 | 2019-12-10 | 1.550 | 60,009,613 | +2,470,000 | 5.97% | 93,014,900 |
| 2019-12-11 | 2019-12-09 | 1.325 | 57,539,613 | -1,448,800 | 5.72% | 76,239,987 |
| 2019-12-10 | 2019-12-06 | 1.425 | 58,988,413 | -724,615 | 5.87% | 84,058,489 |
| 2019-12-09 | 2019-12-05 | 1.475 | 59,713,028 | +350,900 | 5.94% | 88,076,716 |
| 2019-12-06 | 2019-12-04 | 1.525 | 59,362,128 | +1,080,700 | 5.90% | 90,527,245 |
| 2019-12-05 | 2019-12-03 | 1.500 | 58,281,428 | +1,846,020 | 5.80% | 87,422,142 |
| 2019-12-04 | 2019-12-02 | 1.575 | 56,435,408 | +22,500 | 5.61% | 88,885,768 |
| 2019-12-03 | 2019-11-29 | 2.050 | 56,412,908 | -1,102,400 | 5.61% | 115,646,461 |
| 2019-12-02 | 2019-11-28 | 2.325 | 57,515,308 | +13,528,400 | 5.72% | 133,723,091 |
| 2019-11-29 | 2019-11-27 | 2.250 | 43,986,908 | +5,009,600 | 4.38% | 98,970,543 |
| 2019-11-28 | 2019-11-26 | 9.100 | 38,977,308 | -89,000 | 3.88% | 354,693,503 |
| 2019-11-27 | 2019-11-25 | 9.950 | 39,066,308 | -41,600 | 3.89% | 388,709,765 |
| 2019-11-26 | 2019-11-22 | 8.900 | 39,107,908 | -940 | 3.89% | 348,060,381 |
| 2019-11-25 | 2019-11-21 | 9.700 | 39,108,848 | -24,800 | 3.89% | 379,355,826 |
| 2019-11-22 | 2019-11-20 | 10.650 | 39,133,648 | -7,200 | 3.89% | 416,773,351 |
| 2019-11-21 | 2019-11-19 | 10.650 | 39,140,848 | -3,080 | 3.89% | 416,850,031 |
| 2019-11-20 | 2019-11-18 | 10.750 | 39,143,928 | +19,600 | 3.89% | 420,797,226 |
| 2019-11-19 | 2019-11-15 | 11.400 | 39,124,328 | +14,800 | 3.89% | 446,017,339 |
| 2019-11-18 | 2019-11-14 | 11.450 | 39,109,528 | -9,303 | 3.89% | 447,804,096 |
| 2019-11-15 | 2019-11-13 | 11.850 | 39,118,831 | -15,600 | 3.89% | 463,558,147 |
| 2019-11-14 | 2019-11-12 | 11.600 | 39,134,431 | -8,040 | 3.89% | 453,959,400 |
| 2019-11-13 | 2019-11-11 | 11.500 | 39,142,471 | +520 | 3.89% | 450,138,416 |
| 2019-11-12 | 2019-11-08 | 11.550 | 39,141,951 | -2,280 | 3.89% | 452,089,534 |
| 2019-11-11 | 2019-11-07 | 11.500 | 39,144,231 | +42,274 | 3.89% | 450,158,656 |
| 2019-11-08 | 2019-11-06 | 11.350 | 39,101,957 | +4,400 | 3.89% | 443,807,212 |
| 2019-11-07 | 2019-11-05 | 12.000 | 39,097,557 | +72,800 | 3.89% | 469,170,684 |
| 2019-11-06 | 2019-11-04 | 11.750 | 39,024,757 | +43,433 | 3.88% | 458,540,895 |
| 2019-11-05 | 2019-11-01 | 11.350 | 38,981,324 | -59,513 | 3.88% | 442,438,027 |
| 2019-11-04 | 2019-10-31 | 11.150 | 39,040,837 | +16,800 | 3.88% | 435,305,333 |
| 2019-11-01 | 2019-10-30 | 10.850 | 39,024,037 | +49,600 | 3.88% | 423,410,801 |
| 2019-10-31 | 2019-10-29 | 11.000 | 38,974,437 | +10,800 | 3.88% | 428,718,807 |
| 2019-10-30 | 2019-10-28 | 11.300 | 38,963,637 | -9,320 | 3.88% | 440,289,098 |
| 2019-10-29 | 2019-10-25 | 11.300 | 38,972,957 | -7,200 | 3.88% | 440,394,414 |
| 2019-10-28 | 2019-10-24 | 11.600 | 38,980,157 | -4,000 | 3.88% | 452,169,821 |
| 2019-10-25 | 2019-10-23 | 11.100 | 38,984,157 | +29,600 | 3.88% | 432,724,143 |
| 2019-10-24 | 2019-10-22 | 11.050 | 38,954,557 | +2,400 | 3.87% | 430,447,855 |
| 2019-10-23 | 2019-10-21 | 11.000 | 38,952,157 | +11,060 | 3.87% | 428,473,727 |
| 2019-10-22 | 2019-10-18 | 10.900 | 38,941,097 | -8,800 | 3.87% | 424,457,957 |
| 2019-10-21 | 2019-10-17 | 11.100 | 38,949,897 | +62,800 | 3.87% | 432,343,857 |
| 2019-10-18 | 2019-10-16 | 10.950 | 38,887,097 | +43,200 | 3.87% | 425,813,712 |
| 2019-10-17 | 2019-10-15 | 11.100 | 38,843,897 | +32,800 | 3.86% | 431,167,257 |
| 2019-10-16 | 2019-10-14 | 11.150 | 38,811,097 | +10,400 | 3.86% | 432,743,732 |
| 2019-10-15 | 2019-10-11 | 10.900 | 38,800,697 | +26,400 | 3.86% | 422,927,597 |
| 2019-10-14 | 2019-10-10 | 10.900 | 38,774,297 | -9,200 | 3.86% | 422,639,837 |
| 2019-10-11 | 2019-10-09 | 10.750 | 38,783,497 | -16,606 | 3.86% | 416,922,593 |
| 2019-10-10 | 2019-10-08 | 10.750 | 38,800,103 | -22,360 | 3.86% | 417,101,107 |
| 2019-10-09 | 2019-10-04 | 10.750 | 38,822,463 | -3,200 | 3.86% | 417,341,477 |
| 2019-10-08 | 2019-10-03 | 10.900 | 38,825,663 | -6,800 | 3.86% | 423,199,727 |
| 2019-10-04 | 2019-10-02 | 11.050 | 38,832,463 | -48,800 | 3.86% | 429,098,716 |
| 2019-10-03 | 2019-09-30 | 11.450 | 38,881,263 | -25,200 | 3.87% | 445,190,461 |
| 2019-10-02 | 2019-09-27 | 10.650 | 38,906,463 | -21,600 | 3.87% | 414,353,831 |
| 2019-09-30 | 2019-09-26 | 10.600 | 38,928,063 | -232,000 | 3.87% | 412,637,468 |
| 2019-09-27 | 2019-09-25 | 10.700 | 39,160,063 | -72,900 | 3.90% | 419,012,674 |
| 2019-09-26 | 2019-09-24 | 10.850 | 39,232,963 | -120,800 | 3.90% | 425,677,649 |
| 2019-09-25 | 2019-09-23 | 11.100 | 39,353,763 | +14,800 | 3.91% | 436,826,769 |
| 2019-09-24 | 2019-09-20 | 11.800 | 39,338,963 | -17,054 | 3.91% | 464,199,763 |
| 2019-09-23 | 2019-09-19 | 11.850 | 39,356,017 | +18,160 | 3.91% | 466,368,801 |
| 2019-09-20 | 2019-09-18 | 12.150 | 39,337,857 | +332,800 | 3.91% | 477,954,963 |
| 2019-09-19 | 2019-09-17 | 12.700 | 39,005,057 | +38,800 | 3.88% | 495,364,224 |
| 2019-09-18 | 2019-09-16 | 13.100 | 38,966,257 | -400 | 3.88% | 510,457,967 |
| 2019-09-17 | 2019-09-13 | 12.800 | 38,966,657 | -1,600 | 3.88% | 498,773,210 |
| 2019-09-16 | 2019-09-12 | 12.650 | 38,968,257 | -1,200 | 3.88% | 492,948,451 |
| 2019-09-13 | 2019-09-11 | 12.850 | 38,969,457 | -18,800 | 3.88% | 500,757,522 |
| 2019-09-12 | 2019-09-10 | 13.100 | 38,988,257 | -20,940 | 3.88% | 510,746,167 |
| 2019-09-11 | 2019-09-09 | 13.550 | 39,009,197 | -26,000 | 3.88% | 528,574,619 |
| 2019-09-10 | 2019-09-06 | 13.950 | 39,035,197 | -5,200 | 3.88% | 544,540,998 |
| 2019-09-09 | 2019-09-05 | 13.900 | 39,040,397 | -37,520 | 3.88% | 542,661,518 |
| 2019-09-06 | 2019-09-04 | 14.100 | 39,077,917 | -15,700 | 3.89% | 550,998,630 |
| 2019-09-05 | 2019-09-03 | 14.950 | 39,093,617 | +2,640 | 3.89% | 584,449,574 |
| 2019-09-02 | 2019-08-29 | 12.350 | 39,090,977 | +800 | 3.89% | 482,773,566 |
| 2019-08-30 | 2019-08-28 | 12.200 | 39,090,177 | +4,400 | 3.89% | 476,900,159 |
| 2019-08-29 | 2019-08-27 | 11.900 | 39,085,777 | -51,970 | 3.89% | 465,120,746 |
| 2019-08-26 | 2019-08-22 | 11.600 | 39,137,747 | +1,200 | 3.89% | 453,997,865 |
| 2019-08-23 | 2019-08-21 | 11.200 | 39,136,547 | -15,402 | 3.89% | 438,329,326 |
| 2019-08-22 | 2019-08-20 | 10.700 | 39,151,949 | +400 | 3.89% | 418,925,854 |
| 2019-08-21 | 2019-08-19 | 10.700 | 39,151,549 | +5,600 | 3.89% | 418,921,574 |
| 2019-08-20 | 2019-08-16 | 10.600 | 39,145,949 | +15,200 | 3.89% | 414,947,059 |
| 2019-08-19 | 2019-08-15 | 10.600 | 39,130,749 | -2,660 | 3.89% | 414,785,939 |
| 2019-08-16 | 2019-08-14 | 10.850 | 39,133,409 | -52,800 | 3.89% | 424,597,488 |
| 2019-08-15 | 2019-08-13 | 10.950 | 39,186,209 | -12,863 | 3.90% | 429,088,989 |
| 2019-08-13 | 2019-08-09 | 11.000 | 39,199,072 | +102,800 | 3.90% | 431,189,792 |
| 2019-08-12 | 2019-08-08 | 11.300 | 39,096,272 | +45,200 | 3.89% | 441,787,874 |
| 2019-08-09 | 2019-08-07 | 10.700 | 39,051,072 | +4,800 | 3.88% | 417,846,470 |
| 2019-08-08 | 2019-08-06 | 10.800 | 39,046,272 | +122,800 | 3.88% | 421,699,738 |
| 2019-08-07 | 2019-08-05 | 11.350 | 38,923,472 | -32,400 | 3.87% | 441,781,407 |
| 2019-08-06 | 2019-08-02 | 11.600 | 38,955,872 | +28,000 | 3.87% | 451,888,115 |
| 2019-08-05 | 2019-08-01 | 12.150 | 38,927,872 | -1,600 | 3.87% | 472,973,645 |
| 2019-08-02 | 2019-07-31 | 12.000 | 38,929,472 | +1,600 | 3.87% | 467,153,664 |
| 2019-08-01 | 2019-07-30 | 12.350 | 38,927,872 | -22,400 | 3.87% | 480,759,219 |
| 2019-07-31 | 2019-07-29 | 12.200 | 38,950,272 | -6,000 | 3.87% | 475,193,318 |
| 2019-07-30 | 2019-07-26 | 12.000 | 38,956,272 | -7,152 | 3.87% | 467,475,264 |
| 2019-07-29 | 2019-07-25 | 12.400 | 38,963,424 | +44,000 | 3.88% | 483,146,458 |
| 2019-07-26 | 2019-07-24 | 11.800 | 38,919,424 | -4,267 | 3.87% | 459,249,203 |
| 2019-07-25 | 2019-07-23 | 12.150 | 38,923,691 | +3,663 | 3.87% | 472,922,846 |
| 2019-07-24 | 2019-07-22 | 12.850 | 38,920,028 | +43,880 | 3.87% | 500,122,360 |
| 2019-07-23 | 2019-07-19 | 13.400 | 38,876,148 | -155,137 | 3.87% | 520,940,383 |
| 2019-07-22 | 2019-07-18 | 11.550 | 39,031,285 | -6,000 | 3.88% | 450,811,342 |
| 2019-07-19 | 2019-07-17 | 11.300 | 39,037,285 | -44,400 | 3.88% | 441,121,320 |
| 2019-07-18 | 2019-07-16 | 11.550 | 39,081,685 | -11,600 | 3.89% | 451,393,462 |
| 2019-07-17 | 2019-07-15 | 11.700 | 39,093,285 | -56,800 | 3.89% | 457,391,434 |
| 2019-07-16 | 2019-07-12 | 11.700 | 39,150,085 | -161,600 | 3.89% | 458,055,994 |
| 2019-07-15 | 2019-07-11 | 12.250 | 39,311,685 | -5,600 | 3.91% | 481,568,141 |
| 2019-07-12 | 2019-07-10 | 12.000 | 39,317,285 | -5,600 | 3.91% | 471,807,420 |
| 2019-07-11 | 2019-07-09 | 11.500 | 39,322,885 | -6,000 | 3.91% | 452,213,178 |
| 2019-07-10 | 2019-07-08 | 11.550 | 39,328,885 | -39,600 | 3.91% | 454,248,622 |
| 2019-07-09 | 2019-07-05 | 11.950 | 39,368,485 | -4,000 | 3.92% | 470,453,396 |
| 2019-07-08 | 2019-07-04 | 11.850 | 39,372,485 | -5,600 | 3.92% | 466,563,947 |
| 2019-07-05 | 2019-07-03 | 12.250 | 39,378,085 | +26,060 | 3.92% | 482,381,541 |
| 2019-07-04 | 2019-07-02 | 12.100 | 39,352,025 | +3,300 | 3.91% | 476,159,502 |
| 2019-07-03 | 2019-06-28 | 11.650 | 39,348,725 | -35,340 | 3.91% | 458,412,646 |
| 2019-07-02 | 2019-06-27 | 11.400 | 39,384,065 | -3,129 | 3.92% | 448,978,341 |
| 2019-06-28 | 2019-06-26 | 11.450 | 39,387,194 | -6,000 | 3.92% | 450,983,371 |
| 2019-06-27 | 2019-06-25 | 11.650 | 39,393,194 | +4,800 | 3.92% | 458,930,710 |
| 2019-06-26 | 2019-06-24 | 11.450 | 39,388,394 | -320 | 3.92% | 450,997,111 |
| 2019-06-25 | 2019-06-21 | 11.550 | 39,388,714 | +81,153 | 3.92% | 454,939,647 |
| 2019-06-24 | 2019-06-20 | 11.450 | 39,307,561 | -6,800 | 3.91% | 450,071,573 |
| 2019-06-21 | 2019-06-19 | 11.350 | 39,314,361 | -2,400 | 3.91% | 446,217,997 |
| 2019-06-20 | 2019-06-18 | 11.250 | 39,316,761 | -30,847 | 3.91% | 442,313,561 |
| 2019-06-19 | 2019-06-17 | 11.300 | 39,347,608 | -400 | 3.91% | 444,627,970 |
| 2019-06-18 | 2019-06-14 | 11.400 | 39,348,008 | -36,436 | 3.91% | 448,567,291 |
| 2019-06-17 | 2019-06-13 | 11.650 | 39,384,444 | -24,074 | 3.92% | 458,828,773 |
| 2019-06-14 | 2019-06-12 | 11.800 | 39,408,518 | +264,691 | 3.92% | 465,020,512 |
| 2019-06-13 | 2019-06-11 | 11.900 | 39,143,827 | -84,905 | 3.89% | 465,811,541 |
| 2019-06-12 | 2019-06-10 | 11.700 | 39,228,732 | -77,701 | 3.90% | 458,976,164 |
| 2019-06-11 | 2019-06-06 | 11.600 | 39,306,433 | -2,000 | 3.91% | 455,954,623 |
| 2019-06-10 | 2019-06-05 | 11.650 | 39,308,433 | -2,000 | 3.91% | 457,943,244 |
| 2019-06-06 | 2019-06-04 | 11.750 | 39,310,433 | -12,160 | 3.91% | 461,897,588 |
| 2019-06-05 | 2019-06-03 | 12.200 | 39,322,593 | +577 | 3.91% | 479,735,635 |
| 2019-06-04 | 2019-05-31 | 12.000 | 39,322,016 | -35,153 | 3.91% | 471,864,192 |
| 2019-06-03 | 2019-05-30 | 11.300 | 39,357,169 | -23,200 | 3.91% | 444,736,010 |
| 2019-05-31 | 2019-05-29 | 11.250 | 39,380,369 | -13,899 | 3.92% | 443,029,151 |
| 2019-05-30 | 2019-05-28 | 11.850 | 39,394,268 | -645,831 | 3.92% | 466,822,076 |
| 2019-05-29 | 2019-05-27 | 12.050 | 40,040,099 | -81,944 | 3.98% | 482,483,193 |
| 2019-05-28 | 2019-05-24 | 12.200 | 40,122,043 | -3,200 | 3.99% | 489,488,925 |
| 2019-05-27 | 2019-05-23 | 13.050 | 40,125,243 | +85,600 | 3.99% | 523,634,421 |
| 2019-05-24 | 2019-05-22 | 13.050 | 40,039,643 | +136,652 | 3.98% | 522,517,341 |
| 2019-05-23 | 2019-05-21 | 12.950 | 39,902,991 | +408,400 | 3.97% | 516,743,733 |
| 2019-05-22 | 2019-05-20 | 12.500 | 39,494,591 | -56,624 | 3.93% | 493,682,388 |
| 2019-05-21 | 2019-05-17 | 12.600 | 39,551,215 | -73,846 | 3.93% | 498,345,309 |
| 2019-05-20 | 2019-05-16 | 13.050 | 39,625,061 | -347,255 | 3.94% | 517,107,046 |
| 2019-05-17 | 2019-05-15 | 13.300 | 39,972,316 | +128,357 | 3.98% | 531,631,803 |
| 2019-05-16 | 2019-05-14 | 13.350 | 39,843,959 | +60,319 | 3.96% | 531,916,853 |
| 2019-05-15 | 2019-05-10 | 13.700 | 39,783,640 | +160,400 | 3.96% | 545,035,868 |
| 2019-05-14 | 2019-05-09 | 13.650 | 39,623,240 | +114,536 | 3.94% | 540,857,226 |
| 2019-05-10 | 2019-05-08 | 14.150 | 39,508,704 | +16,000 | 3.93% | 559,048,162 |
| 2019-05-09 | 2019-05-07 | 14.900 | 39,492,704 | -42,621 | 3.93% | 588,441,290 |
| 2019-05-08 | 2019-05-06 | 15.250 | 39,535,325 | -157 | 3.93% | 602,913,706 |
| 2019-05-07 | 2019-05-03 | 15.750 | 39,535,482 | +3,600 | 3.93% | 622,683,842 |
| 2019-05-06 | 2019-05-02 | 15.600 | 39,531,882 | -11,445 | 3.93% | 616,697,359 |
| 2019-05-03 | 2019-04-30 | 16.500 | 39,543,327 | +11,631 | 3.93% | 652,464,896 |
| 2019-05-02 | 2019-04-29 | 16.200 | 39,531,696 | +18,400 | 3.93% | 640,413,475 |
| 2019-04-30 | 2019-04-26 | 16.550 | 39,513,296 | -3,722 | 3.93% | 653,945,049 |
| 2019-04-29 | 2019-04-25 | 16.700 | 39,517,018 | +15,023 | 3.93% | 659,934,201 |
| 2019-04-26 | 2019-04-24 | 16.700 | 39,501,995 | +11,600 | 3.93% | 659,683,316 |
| 2019-04-25 | 2019-04-23 | 17.000 | 39,490,395 | -4,161 | 3.93% | 671,336,715 |
| 2019-04-24 | 2019-04-18 | 18.000 | 39,494,556 | +13,200 | 3.93% | 710,902,008 |
| 2019-04-23 | 2019-04-17 | 18.450 | 39,481,356 | -10,000 | 3.93% | 728,431,018 |
| 2019-04-18 | 2019-04-16 | 18.450 | 39,491,356 | +32,103 | 3.93% | 728,615,518 |
| 2019-04-17 | 2019-04-15 | 18.850 | 39,459,253 | +4,697 | 3.92% | 743,806,919 |
| 2019-04-16 | 2019-04-12 | 19.350 | 39,454,556 | +30,800 | 3.92% | 763,445,659 |
| 2019-04-15 | 2019-04-11 | 19.350 | 39,423,756 | -18,000 | 3.92% | 762,849,679 |
| 2019-04-12 | 2019-04-10 | 19.350 | 39,441,756 | -35,421 | 3.92% | 763,197,979 |
| 2019-04-11 | 2019-04-09 | 19.350 | 39,477,177 | -15,200 | 3.93% | 763,883,375 |
| 2019-04-10 | 2019-04-08 | 19.150 | 39,492,377 | +42,800 | 3.93% | 756,279,020 |
| 2019-04-09 | 2019-04-04 | 19.250 | 39,449,577 | +12,800 | 3.92% | 759,404,357 |
| 2019-04-08 | 2019-04-03 | 19.350 | 39,436,777 | -1,200 | 3.92% | 763,101,635 |
| 2019-04-04 | 2019-04-02 | 20.150 | 39,437,977 | +71,237 | 3.92% | 794,675,237 |
| 2019-04-03 | 2019-04-01 | 19.700 | 39,366,740 | -30,692 | 3.92% | 775,524,778 |
| 2019-04-02 | 2019-03-29 | 20.750 | 39,397,432 | +5,200 | 3.92% | 817,496,714 |
| 2019-04-01 | 2019-03-28 | 19.100 | 39,392,232 | +63,320 | 3.92% | 752,391,631 |
| 2019-03-29 | 2019-03-27 | 19.400 | 39,328,912 | -50,968 | 3.91% | 762,980,893 |
| 2019-03-28 | 2019-03-26 | 19.750 | 39,379,880 | +36,666 | 3.92% | 777,752,630 |
| 2019-03-27 | 2019-03-25 | 19.100 | 39,343,214 | -8,000 | 3.91% | 751,455,387 |
| 2019-03-26 | 2019-03-22 | 18.600 | 39,351,214 | +15,004,000 | 3.91% | 731,932,580 |
| 2019-03-25 | 2019-03-21 | 17.700 | 24,347,214 | -465,340 | 2.42% | 430,945,688 |
| 2019-03-22 | 2019-03-20 | 17.450 | 24,812,554 | -56,000 | 2.47% | 432,979,067 |
| 2019-03-21 | 2019-03-19 | 17.200 | 24,868,554 | -1,600 | 2.47% | 427,739,129 |
| 2019-03-20 | 2019-03-18 | 17.100 | 24,870,154 | -9,002 | 2.47% | 425,279,633 |
| 2019-03-19 | 2019-03-15 | 16.450 | 24,879,156 | -14,913,269 | 2.47% | 409,262,116 |
| 2019-03-18 | 2019-03-14 | 16.650 | 39,792,425 | +52,000 | 3.96% | 662,543,876 |
| 2019-03-15 | 2019-03-13 | 16.650 | 39,740,425 | -39,212 | 3.95% | 661,678,076 |
| 2019-03-13 | 2019-03-11 | 15.900 | 39,779,637 | -30,000 | 3.96% | 632,496,228 |
| 2019-03-12 | 2019-03-08 | 16.250 | 39,809,637 | -10,536 | 3.96% | 646,906,601 |
| 2019-03-11 | 2019-03-07 | 16.900 | 39,820,173 | +15,050,578 | 3.96% | 672,960,924 |
| 2019-03-08 | 2019-03-06 | 17.550 | 24,769,595 | -36,000 | 2.46% | 434,706,392 |
| 2019-03-07 | 2019-03-05 | 17.850 | 24,805,595 | +35,574 | 2.47% | 442,779,871 |
| 2019-03-06 | 2019-03-04 | 17.850 | 24,770,021 | +38,660 | 2.46% | 442,144,875 |
| 2019-03-05 | 2019-03-01 | 17.650 | 24,731,361 | +26,396 | 2.46% | 436,508,522 |
| 2019-03-04 | 2019-02-28 | 17.400 | 24,704,965 | +194,185 | 2.46% | 429,866,391 |
| 2019-03-01 | 2019-02-27 | 16.900 | 24,510,780 | +103,677 | 2.44% | 414,232,182 |
| 2019-02-28 | 2019-02-26 | 16.950 | 24,407,103 | -119,600 | 2.43% | 413,700,396 |
| 2019-02-27 | 2019-02-25 | 16.950 | 24,526,703 | -13,980 | 2.44% | 415,727,616 |
| 2019-02-26 | 2019-02-22 | 16.750 | 24,540,683 | -308,225 | 2.44% | 411,056,440 |
| 2019-02-25 | 2019-02-21 | 17.050 | 24,848,908 | -19,200 | 2.47% | 423,673,881 |
| 2019-02-22 | 2019-02-20 | 17.550 | 24,868,108 | +585,943 | 2.47% | 436,435,295 |
| 2019-02-21 | 2019-02-19 | 17.450 | 24,282,165 | -11,600 | 2.42% | 423,723,779 |
| 2019-02-20 | 2019-02-18 | 17.750 | 24,293,765 | +16,000 | 2.42% | 431,214,329 |
| 2019-02-19 | 2019-02-15 | 18.400 | 24,277,765 | +167,900 | 2.41% | 446,710,876 |
| 2019-02-18 | 2019-02-14 | 18.750 | 24,109,865 | +228,000 | 2.40% | 452,059,969 |
| 2019-02-15 | 2019-02-13 | 19.600 | 23,881,865 | -655,200 | 2.38% | 468,084,554 |
| 2019-02-14 | 2019-02-12 | 20.550 | 24,537,065 | +23,204 | 2.44% | 504,236,686 |
| 2019-02-13 | 2019-02-11 | 20.550 | 24,513,861 | -8,237 | 2.44% | 503,759,844 |
| 2019-02-12 | 2019-02-08 | 20.950 | 24,522,098 | +178,400 | 2.44% | 513,737,953 |
| 2019-02-11 | 2019-02-04 | 21.200 | 24,343,698 | -10,000 | 2.42% | 516,086,398 |
| 2019-02-08 | 2019-01-31 | 20.400 | 24,353,698 | -26,400 | 2.42% | 496,815,439 |
| 2019-02-01 | 2019-01-30 | 19.100 | 24,380,098 | +108,800 | 2.42% | 465,659,872 |
| 2019-01-31 | 2019-01-29 | 19.450 | 24,271,298 | -16,471 | 2.41% | 472,076,746 |
| 2019-01-30 | 2019-01-28 | 19.800 | 24,287,769 | +14,367 | 2.42% | 480,897,826 |
| 2019-01-29 | 2019-01-25 | 19.650 | 24,273,402 | +757,200 | 2.41% | 476,972,349 |
| 2019-01-28 | 2019-01-24 | 19.300 | 23,516,202 | -24,580 | 2.34% | 453,862,699 |
| 2019-01-25 | 2019-01-23 | 19.300 | 23,540,782 | +6,800 | 2.34% | 454,337,093 |
| 2019-01-24 | 2019-01-22 | 19.450 | 23,533,982 | -65,600 | 2.34% | 457,735,950 |
| 2019-01-23 | 2019-01-21 | 19.600 | 23,599,582 | +115,600 | 2.35% | 462,551,807 |
| 2019-01-22 | 2019-01-18 | 19.600 | 23,483,982 | +31,600 | 2.34% | 460,286,047 |
| 2019-01-21 | 2019-01-17 | 19.550 | 23,452,382 | +32,800 | 2.33% | 458,494,068 |
| 2019-01-18 | 2019-01-16 | 19.550 | 23,419,582 | +6,400 | 2.33% | 457,852,828 |
| 2019-01-17 | 2019-01-15 | 19.450 | 23,413,182 | +135,600 | 2.33% | 455,386,390 |
| 2019-01-16 | 2019-01-14 | 18.800 | 23,277,582 | -7,480 | 2.32% | 437,618,542 |
| 2019-01-15 | 2019-01-11 | 19.050 | 23,285,062 | -11,620 | 2.32% | 443,580,431 |
| 2019-01-14 | 2019-01-10 | 18.950 | 23,296,682 | -57,576 | 2.32% | 441,472,124 |
| 2019-01-11 | 2019-01-09 | 18.900 | 23,354,258 | +84,360 | 2.32% | 441,395,476 |
| 2019-01-10 | 2019-01-08 | 18.900 | 23,269,898 | -4,690 | 2.31% | 439,801,072 |
| 2019-01-09 | 2019-01-07 | 19.450 | 23,274,588 | +24,800 | 2.32% | 452,690,737 |
| 2019-01-08 | 2019-01-04 | 19.350 | 23,249,788 | -2,000 | 2.31% | 449,883,398 |
| 2019-01-07 | 2019-01-03 | 21.150 | 23,251,788 | +9,600 | 2.31% | 491,775,316 |
| 2019-01-04 | 2019-01-02 | 21.650 | 23,242,188 | +94,000 | 2.31% | 503,193,370 |
| 2019-01-03 | 2018-12-31 | 22.250 | 23,148,188 | -32,956 | 2.30% | 515,047,183 |
| 2019-01-02 | 2018-12-27 | 20.450 | 23,181,144 | -25,725 | 2.31% | 474,054,395 |
| 2018-12-28 | 2018-12-24 | 21.000 | 23,206,869 | -74,103 | 2.31% | 487,344,249 |
| 2018-12-27 | 2018-12-20 | 20.150 | 23,280,972 | +152,776 | 2.32% | 469,111,586 |
| 2018-12-21 | 2018-12-19 | 19.500 | 23,128,196 | +13,600 | 2.30% | 450,999,822 |
| 2018-12-20 | 2018-12-18 | 18.250 | 23,114,596 | -908 | 2.30% | 421,841,377 |
| 2018-12-19 | 2018-12-17 | 17.850 | 23,115,504 | -101,200 | 2.30% | 412,611,746 |
| 2018-12-18 | 2018-12-14 | 18.600 | 23,216,704 | -42,693 | 2.31% | 431,830,694 |
| 2018-12-17 | 2018-12-13 | 18.500 | 23,259,397 | -156,400 | 2.31% | 430,298,844 |
| 2018-12-14 | 2018-12-12 | 18.650 | 23,415,797 | -10,130 | 2.33% | 436,704,614 |
| 2018-12-13 | 2018-12-11 | 18.950 | 23,425,927 | +86,800 | 2.33% | 443,921,317 |
| 2018-12-12 | 2018-12-10 | 19.200 | 23,339,127 | +131,600 | 2.32% | 448,111,238 |
| 2018-12-11 | 2018-12-07 | 19.300 | 23,207,527 | +97,993 | 2.31% | 447,905,271 |
| 2018-12-10 | 2018-12-06 | 19.150 | 23,109,534 | +111,200 | 2.30% | 442,547,576 |
| 2018-12-07 | 2018-12-05 | 19.300 | 22,998,334 | +42,400 | 2.29% | 443,867,846 |
| 2018-12-06 | 2018-12-04 | 18.750 | 22,955,934 | +218,325 | 2.28% | 430,423,762 |
| 2018-12-05 | 2018-12-03 | 18.750 | 22,737,609 | +4,739 | 2.26% | 426,330,169 |
| 2018-12-04 | 2018-11-30 | 19.000 | 22,732,870 | -30,587 | 2.26% | 431,924,530 |
| 2018-12-03 | 2018-11-29 | 17.800 | 22,763,457 | -72,804 | 2.26% | 405,189,535 |
| 2018-11-30 | 2018-11-28 | 17.550 | 22,836,261 | +15,393 | 2.27% | 400,776,381 |
| 2018-11-29 | 2018-11-27 | 16.700 | 22,820,868 | -800 | 2.27% | 381,108,496 |
| 2018-11-28 | 2018-11-26 | 16.550 | 22,821,668 | -74,319 | 2.27% | 377,698,605 |
| 2018-11-27 | 2018-11-23 | 16.950 | 22,895,987 | +40,800 | 2.28% | 388,086,980 |
| 2018-11-26 | 2018-11-22 | 17.050 | 22,855,187 | +1,245 | 2.27% | 389,680,938 |
| 2018-11-23 | 2018-11-21 | 16.900 | 22,853,942 | -2,000 | 2.27% | 386,231,620 |
| 2018-11-22 | 2018-11-20 | 17.000 | 22,855,942 | +37,200 | 2.27% | 388,551,014 |
| 2018-11-21 | 2018-11-19 | 15.850 | 22,818,742 | -1,600 | 2.27% | 361,677,061 |
| 2018-11-20 | 2018-11-16 | 14.700 | 22,820,342 | +28,334 | 2.27% | 335,459,027 |
| 2018-11-19 | 2018-11-15 | 14.750 | 22,792,008 | +12,112 | 2.27% | 336,182,118 |
| 2018-11-16 | 2018-11-14 | 14.750 | 22,779,896 | -2,734 | 2.27% | 336,003,466 |
| 2018-11-15 | 2018-11-13 | 14.650 | 22,782,630 | +2,800 | 2.27% | 333,765,530 |
| 2018-11-14 | 2018-11-12 | 14.850 | 22,779,830 | -41,598 | 2.27% | 338,280,476 |
| 2018-11-13 | 2018-11-09 | 15.150 | 22,821,428 | -1,600 | 2.27% | 345,744,634 |
| 2018-11-12 | 2018-11-08 | 15.400 | 22,823,028 | +13,600 | 2.27% | 351,474,631 |
| 2018-11-09 | 2018-11-07 | 15.150 | 22,809,428 | +28,400 | 2.27% | 345,562,834 |
| 2018-11-08 | 2018-11-06 | 14.950 | 22,781,028 | +6,400 | 2.27% | 340,576,369 |
| 2018-11-07 | 2018-11-05 | 15.200 | 22,774,628 | +38,400 | 2.27% | 346,174,346 |
| 2018-11-06 | 2018-11-02 | 15.700 | 22,736,228 | +49,039 | 2.26% | 356,958,780 |
| 2018-11-05 | 2018-11-01 | 15.200 | 22,687,189 | +3,600 | 2.26% | 344,845,273 |
| 2018-11-02 | 2018-10-31 | 15.800 | 22,683,589 | +24,800 | 2.26% | 358,400,706 |
| 2018-11-01 | 2018-10-30 | 15.200 | 22,658,789 | +31,600 | 2.25% | 344,413,593 |
| 2018-10-31 | 2018-10-29 | 15.650 | 22,627,189 | +2,800 | 2.25% | 354,115,508 |
| 2018-10-30 | 2018-10-26 | 16.450 | 22,624,389 | +52 | 2.25% | 372,171,199 |
| 2018-10-29 | 2018-10-25 | 16.700 | 22,624,337 | -800 | 2.25% | 377,826,428 |
| 2018-10-26 | 2018-10-24 | 16.750 | 22,625,137 | -1,600 | 2.25% | 378,971,045 |
| 2018-10-25 | 2018-10-23 | 17.450 | 22,626,737 | +3,402 | 2.25% | 394,836,561 |
| 2018-10-24 | 2018-10-22 | 17.950 | 22,623,335 | -6,000 | 2.25% | 406,088,863 |
| 2018-10-23 | 2018-10-19 | 18.000 | 22,629,335 | -2,800 | 2.25% | 407,328,030 |
| 2018-10-22 | 2018-10-18 | 17.650 | 22,632,135 | -4,400 | 2.25% | 399,457,183 |
| 2018-10-19 | 2018-10-16 | 17.250 | 22,636,535 | -10,400 | 2.25% | 390,480,229 |
| 2018-10-18 | 2018-10-15 | 17.100 | 22,646,935 | +22,800 | 2.25% | 387,262,589 |
| 2018-10-16 | 2018-10-12 | 17.250 | 22,624,135 | -3,317 | 2.25% | 390,266,329 |
| 2018-10-15 | 2018-10-11 | 17.550 | 22,627,452 | -3,200 | 2.25% | 397,111,783 |
| 2018-10-12 | 2018-10-10 | 18.900 | 22,630,652 | -2,400 | 2.25% | 427,719,323 |
| 2018-10-11 | 2018-10-09 | 19.800 | 22,633,052 | -12,918 | 2.25% | 448,134,430 |
| 2018-10-10 | 2018-10-08 | 19.950 | 22,645,970 | -55,600 | 2.25% | 451,787,102 |
| 2018-10-09 | 2018-10-05 | 20.500 | 22,701,570 | -39,600 | 2.26% | 465,382,185 |
| 2018-10-08 | 2018-10-04 | 20.900 | 22,741,170 | +39,600 | 2.26% | 475,290,453 |
| 2018-10-05 | 2018-10-03 | 20.700 | 22,701,570 | +202,000 | 2.26% | 469,922,499 |
| 2018-10-04 | 2018-10-02 | 20.700 | 22,499,570 | -3,200 | 2.24% | 465,741,099 |
| 2018-10-03 | 2018-09-28 | 21.000 | 22,502,770 | -22,800 | 2.24% | 472,558,170 |
| 2018-10-02 | 2018-09-27 | 20.650 | 22,525,570 | +36,400 | 2.24% | 465,153,020 |
| 2018-09-28 | 2018-09-26 | 20.650 | 22,489,170 | +800 | 2.24% | 464,401,360 |
| 2018-09-27 | 2018-09-24 | 20.600 | 22,488,370 | -20,400 | 2.24% | 463,260,422 |
| 2018-09-26 | 2018-09-21 | 21.550 | 22,508,770 | +9,178 | 2.24% | 485,063,993 |
| 2018-09-24 | 2018-09-20 | 20.650 | 22,499,592 | -3,211 | 2.24% | 464,616,575 |
| 2018-09-21 | 2018-09-19 | 20.850 | 22,502,803 | +13,372 | 2.24% | 469,183,443 |
| 2018-09-20 | 2018-09-18 | 20.900 | 22,489,431 | -9,200 | 2.24% | 470,029,108 |
| 2018-09-19 | 2018-09-17 | 20.700 | 22,498,631 | +1,732 | 2.24% | 465,721,662 |
| 2018-09-18 | 2018-09-14 | 21.200 | 22,496,899 | +55,204 | 2.24% | 476,934,259 |
| 2018-09-17 | 2018-09-13 | 21.100 | 22,441,695 | +13,069 | 2.23% | 473,519,764 |
| 2018-09-14 | 2018-09-12 | 20.850 | 22,428,626 | +14,800 | 2.23% | 467,636,852 |
| 2018-09-13 | 2018-09-11 | 20.850 | 22,413,826 | +5,200 | 2.23% | 467,328,272 |
| 2018-09-12 | 2018-09-10 | 20.500 | 22,408,626 | -4,800 | 2.23% | 459,376,833 |
| 2018-09-11 | 2018-09-07 | 20.950 | 22,413,426 | +800 | 2.23% | 469,561,275 |
| 2018-09-10 | 2018-09-06 | 20.850 | 22,412,626 | -54,441 | 2.23% | 467,303,252 |
| 2018-09-07 | 2018-09-05 | 20.800 | 22,467,067 | +46,000 | 2.23% | 467,314,994 |
| 2018-09-06 | 2018-09-04 | 20.850 | 22,421,067 | -56,487 | 2.23% | 467,479,247 |
| 2018-09-05 | 2018-09-03 | 20.550 | 22,477,554 | -49,650 | 2.27% | 461,913,735 |
| 2018-09-04 | 2018-08-31 | 21.000 | 22,527,204 | -258,973 | 2.28% | 473,071,284 |
| 2018-09-03 | 2018-08-30 | 22.850 | 22,786,177 | +31,479 | 2.30% | 520,664,144 |
| 2018-08-31 | 2018-08-29 | 23.100 | 22,754,698 | +50,800 | 2.30% | 525,633,524 |
| 2018-08-30 | 2018-08-28 | 23.000 | 22,703,898 | -11,868 | 2.29% | 522,189,654 |
| 2018-08-29 | 2018-08-27 | 22.900 | 22,715,766 | -10,819 | 2.30% | 520,191,041 |
| 2018-08-28 | 2018-08-24 | 22.500 | 22,726,585 | +63,600 | 2.30% | 511,348,162 |
| 2018-08-27 | 2018-08-23 | 23.350 | 22,662,985 | +57,509 | 2.29% | 529,180,700 |
| 2018-08-24 | 2018-08-22 | 23.650 | 22,605,476 | +125,200 | 2.29% | 534,619,507 |
| 2018-08-23 | 2018-08-21 | 24.000 | 22,480,276 | +400 | 2.27% | 539,526,624 |
| 2018-08-22 | 2018-08-20 | 24.100 | 22,479,876 | +87,831 | 2.27% | 541,765,012 |
| 2018-08-21 | 2018-08-17 | 23.900 | 22,392,045 | +84,466 | 2.26% | 535,169,876 |
| 2018-08-20 | 2018-08-16 | 23.150 | 22,307,579 | +6,000 | 2.25% | 516,420,454 |
| 2018-08-17 | 2018-08-15 | 23.100 | 22,301,579 | -4,000 | 2.25% | 515,166,475 |
| 2018-08-16 | 2018-08-14 | 23.650 | 22,305,579 | +800 | 2.25% | 527,526,943 |
| 2018-08-15 | 2018-08-13 | 23.500 | 22,304,779 | -3,600 | 2.25% | 524,162,306 |
| 2018-08-14 | 2018-08-10 | 24.850 | 22,308,379 | -3,600 | 2.25% | 554,363,218 |
| 2018-08-13 | 2018-08-09 | 24.600 | 22,311,979 | +9,600 | 2.26% | 548,874,683 |
| 2018-08-10 | 2018-08-08 | 23.700 | 22,302,379 | -53,785 | 2.25% | 528,566,382 |
| 2018-08-09 | 2018-08-07 | 25.100 | 22,356,164 | -21,829 | 2.26% | 561,139,716 |
| 2018-08-08 | 2018-08-06 | 25.050 | 22,377,993 | +22,400 | 2.26% | 560,568,725 |
| 2018-08-07 | 2018-08-03 | 26.350 | 22,355,593 | +33,200 | 2.26% | 589,069,876 |
| 2018-08-03 | 2018-08-01 | 25.850 | 22,322,393 | +30,400 | 2.26% | 577,033,859 |
| 2018-08-02 | 2018-07-31 | 25.500 | 22,291,993 | +67,200 | 2.25% | 568,445,822 |
| 2018-08-01 | 2018-07-30 | 25.000 | 22,224,793 | -4,959 | 2.25% | 555,619,825 |
| 2018-07-31 | 2018-07-27 | 24.950 | 22,229,752 | +1,200 | 2.25% | 554,632,312 |
| 2018-07-30 | 2018-07-26 | 25.050 | 22,228,552 | +30,000 | 2.25% | 556,825,228 |
| 2018-07-27 | 2018-07-25 | 24.550 | 22,198,552 | -57,656 | 2.24% | 544,974,452 |
| 2018-07-26 | 2018-07-24 | 25.800 | 22,256,208 | +182,400 | 2.25% | 574,210,166 |
| 2018-07-25 | 2018-07-23 | 24.050 | 22,073,808 | +32,000 | 2.23% | 530,875,082 |
| 2018-07-24 | 2018-07-20 | 23.800 | 22,041,808 | +84,440 | 2.23% | 524,595,030 |
| 2018-07-23 | 2018-07-19 | 23.150 | 21,957,368 | +161,608 | 2.22% | 508,313,069 |
| 2018-07-20 | 2018-07-18 | 22.750 | 21,795,760 | +15,600 | 2.20% | 495,853,540 |
| 2018-07-19 | 2018-07-17 | 22.550 | 21,780,160 | +13,240 | 2.20% | 491,142,608 |
| 2018-07-18 | 2018-07-16 | 22.350 | 21,766,920 | -3,159 | 2.20% | 486,490,662 |
| 2018-07-17 | 2018-07-13 | 22.300 | 21,770,079 | -69 | 2.20% | 485,472,762 |
| 2018-07-16 | 2018-07-12 | 22.300 | 21,770,148 | -47,135 | 2.20% | 485,474,300 |
| 2018-07-13 | 2018-07-11 | 22.250 | 21,817,283 | -39,600 | 2.21% | 485,434,547 |
| 2018-07-12 | 2018-07-10 | 22.150 | 21,856,883 | +12,000 | 2.21% | 484,129,958 |
| 2018-07-11 | 2018-07-09 | 22.000 | 21,844,883 | +28,400 | 2.21% | 480,587,426 |
| 2018-07-10 | 2018-07-06 | 21.900 | 21,816,483 | -4,692 | 2.21% | 477,780,978 |
| 2018-07-09 | 2018-07-05 | 22.350 | 21,821,175 | +3,200 | 2.21% | 487,703,261 |
| 2018-07-06 | 2018-07-04 | 22.750 | 21,817,975 | +101,200 | 2.21% | 496,358,931 |
| 2018-07-05 | 2018-07-03 | 23.850 | 21,716,775 | +2,400 | 2.23% | 517,945,084 |
| 2018-07-04 | 2018-06-29 | 25.000 | 21,714,375 | +497,600 | 2.23% | 542,859,375 |
| 2018-07-03 | 2018-06-28 | 23.000 | 21,216,775 | +17,194 | 2.18% | 487,985,825 |
| 2018-06-29 | 2018-06-27 | 22.600 | 21,199,581 | +179,500 | 2.18% | 479,110,531 |
| 2018-06-28 | 2018-06-26 | 21.800 | 21,020,081 | -41,200 | 2.16% | 458,237,766 |
| 2018-06-27 | 2018-06-25 | 21.950 | 21,061,281 | +44,760 | 2.16% | 462,295,118 |
| 2018-06-26 | 2018-06-22 | 20.900 | 21,016,521 | -20,800 | 2.16% | 439,245,289 |
| 2018-06-25 | 2018-06-21 | 20.750 | 21,037,321 | -238,000 | 2.16% | 436,524,411 |
| 2018-06-22 | 2018-06-20 | 21.250 | 21,275,321 | +3,915 | 2.18% | 452,100,571 |
| 2018-06-21 | 2018-06-19 | 21.250 | 21,271,406 | -22,000 | 2.18% | 452,017,378 |
| 2018-06-20 | 2018-06-15 | 21.800 | 21,293,406 | +51,012 | 2.19% | 464,196,251 |
| 2018-06-19 | 2018-06-14 | 22.500 | 21,242,394 | -1,752 | 2.18% | 477,953,865 |
| 2018-06-15 | 2018-06-13 | 23.100 | 21,244,146 | +28,050 | 2.18% | 490,739,773 |
| 2018-06-14 | 2018-06-12 | 23.550 | 21,216,096 | +42,289 | 2.18% | 499,639,061 |
| 2018-06-13 | 2018-06-11 | 23.350 | 21,173,807 | +196,000 | 2.17% | 494,408,393 |
| 2018-06-12 | 2018-06-08 | 22.400 | 20,977,807 | -14,400 | 2.15% | 469,902,877 |
| 2018-06-11 | 2018-06-07 | 22.300 | 20,992,207 | -32,353 | 2.15% | 468,126,216 |
| 2018-06-08 | 2018-06-06 | 22.300 | 21,024,560 | -96,552 | 2.16% | 468,847,688 |
| 2018-06-07 | 2018-06-05 | 22.600 | 21,121,112 | +421,720 | 2.17% | 477,337,131 |
| 2018-06-06 | 2018-06-04 | 23.000 | 20,699,392 | +166,541 | 2.12% | 476,086,016 |
| 2018-06-05 | 2018-06-01 | 24.100 | 20,532,851 | +926,344 | 2.11% | 494,841,709 |
| 2018-06-04 | 2018-05-31 | 39.300 | 19,606,507 | +11,073,755 | 2.01% | 770,535,725 |
| 2018-06-01 | 2018-05-30 | 38.700 | 8,532,752 | +137,600 | 0.88% | 330,217,502 |
| 2018-05-31 | 2018-05-29 | 37.750 | 8,395,152 | +352,800 | 0.86% | 316,916,988 |
| 2018-05-30 | 2018-05-28 | 37.700 | 8,042,352 | +140,520 | 0.83% | 303,196,670 |
| 2018-05-29 | 2018-05-25 | 37.450 | 7,901,832 | +776,000 | 0.81% | 295,923,608 |
| 2018-05-28 | 2018-05-24 | 37.500 | 7,125,832 | +773,540 | 0.73% | 267,218,700 |
| 2018-05-25 | 2018-05-23 | 37.450 | 6,352,292 | -98,800 | 0.65% | 237,893,335 |
| 2018-05-24 | 2018-05-21 | 37.300 | 6,451,092 | +62,000 | 0.66% | 240,625,732 |
| 2018-05-23 | 2018-05-18 | 37.150 | 6,389,092 | +458,400 | 0.66% | 237,354,768 |
| 2018-05-21 | 2018-05-17 | 37.050 | 5,930,692 | -84,400 | 0.61% | 219,732,139 |
| 2018-05-18 | 2018-05-16 | 36.850 | 6,015,092 | -175,600 | 0.62% | 221,656,140 |
| 2018-05-17 | 2018-05-15 | 36.850 | 6,190,692 | +18,503 | 0.64% | 228,127,000 |
| 2018-05-16 | 2018-05-14 | 37.000 | 6,172,189 | -3,200 | 0.63% | 228,370,993 |
| 2018-05-15 | 2018-05-11 | 36.450 | 6,175,389 | -96,800 | 0.63% | 225,092,929 |
| 2018-05-14 | 2018-05-10 | 36.500 | 6,272,189 | -52,000 | 0.64% | 228,934,898 |
| 2018-05-11 | 2018-05-09 | 36.700 | 6,324,189 | -29,200 | 0.65% | 232,097,736 |
| 2018-05-10 | 2018-05-08 | 36.500 | 6,353,389 | +258,680 | 0.65% | 231,898,698 |
| 2018-05-09 | 2018-05-07 | 36.500 | 6,094,709 | +70,000 | 0.63% | 222,456,878 |
| 2018-05-08 | 2018-05-04 | 36.300 | 6,024,709 | +31,600 | 0.62% | 218,696,937 |
| 2018-05-07 | 2018-05-03 | 36.150 | 5,993,109 | +130,000 | 0.62% | 216,650,890 |
| 2018-05-04 | 2018-05-02 | 36.050 | 5,863,109 | +4,000 | 0.60% | 211,365,079 |
| 2018-05-03 | 2018-04-30 | 35.850 | 5,859,109 | +400 | 0.60% | 210,049,058 |
| 2018-05-02 | 2018-04-27 | 34.450 | 5,858,709 | -2,400 | 0.60% | 201,832,525 |
| 2018-04-30 | 2018-04-26 | 34.200 | 5,861,109 | +38,800 | 0.60% | 200,449,928 |
| 2018-04-27 | 2018-04-25 | 34.050 | 5,822,309 | -11,200 | 0.60% | 198,249,621 |
| 2018-04-26 | 2018-04-24 | 33.850 | 5,833,509 | -60,400 | 0.60% | 197,464,280 |
| 2018-04-25 | 2018-04-23 | 32.900 | 5,893,909 | -2,800 | 0.60% | 193,909,606 |
| 2018-04-24 | 2018-04-20 | 33.000 | 5,896,709 | +150,800 | 0.61% | 194,591,397 |
| 2018-04-23 | 2018-04-19 | 32.750 | 5,745,909 | +800 | 0.59% | 188,178,520 |
| 2018-04-20 | 2018-04-18 | 32.600 | 5,745,109 | -42,800 | 0.59% | 187,290,553 |
| 2018-04-19 | 2018-04-17 | 32.500 | 5,787,909 | -74,400 | 0.59% | 188,107,042 |
| 2018-04-18 | 2018-04-16 | 32.600 | 5,862,309 | +156,000 | 0.60% | 191,111,273 |
| 2018-04-17 | 2018-04-13 | 31.400 | 5,706,309 | +334,800 | 0.59% | 179,178,103 |
| 2018-04-16 | 2018-04-12 | 27.200 | 5,371,509 | -5,200 | 0.55% | 146,105,045 |
| 2018-04-13 | 2018-04-11 | 26.750 | 5,376,709 | -15,200 | 0.55% | 143,826,966 |
| 2018-04-12 | 2018-04-10 | 27.050 | 5,391,909 | +108,000 | 0.55% | 145,851,138 |
| 2018-04-11 | 2018-04-09 | 25.250 | 5,283,909 | +160,800 | 0.54% | 133,418,702 |
| 2018-04-10 | 2018-04-06 | 22.300 | 5,123,109 | -70,400 | 0.53% | 114,245,331 |
| 2018-04-09 | 2018-04-04 | 20.600 | 5,193,509 | -180,800 | 0.53% | 106,986,285 |
| 2018-04-06 | 2018-04-03 | 19.500 | 5,374,309 | -192,800 | 0.55% | 104,799,026 |
| 2018-04-04 | 2018-03-29 | 18.450 | 5,567,109 | -123,600 | 0.57% | 102,713,161 |
| 2018-04-03 | 2018-03-28 | 17.950 | 5,690,709 | +9,200 | 0.58% | 102,148,227 |
| 2018-03-29 | 2018-03-27 | 17.000 | 5,681,509 | -36,400 | 0.58% | 96,585,653 |
| 2018-03-28 | 2018-03-26 | 15.950 | 5,717,909 | +2,000 | 0.59% | 91,200,649 |
| 2018-03-27 | 2018-03-23 | 15.250 | 5,715,909 | -9,312,169 | 0.59% | 87,167,612 |
| 2018-03-23 | 2018-03-21 | 16.050 | 15,028,078 | -23,600 | 1.54% | 241,200,652 |
| 2018-03-21 | 2018-03-19 | 15.450 | 15,051,678 | -2,400 | 1.54% | 232,548,425 |
| 2018-03-20 | 2018-03-16 | 16.250 | 15,054,078 | -94,400 | 1.54% | 244,628,768 |
| 2018-03-19 | 2018-03-15 | 15.400 | 15,148,478 | -400 | 1.55% | 233,286,561 |
| 2018-03-16 | 2018-03-14 | 15.000 | 15,148,878 | -9,600 | 1.55% | 227,233,170 |
| 2018-03-15 | 2018-03-13 | 15.450 | 15,158,478 | -3,200 | 1.56% | 234,198,485 |
| 2018-03-13 | 2018-03-09 | 15.000 | 15,161,678 | +12,000 | 1.56% | 227,425,170 |
| 2018-03-12 | 2018-03-08 | 15.150 | 15,149,678 | +800 | 1.55% | 229,517,622 |
| 2018-03-08 | 2018-03-06 | 15.900 | 15,148,878 | -8,800 | 1.55% | 240,867,160 |
| 2018-03-06 | 2018-03-02 | 16.600 | 15,157,678 | +44,000 | 1.56% | 251,617,455 |
| 2018-03-05 | 2018-03-01 | 16.900 | 15,113,678 | +42,000 | 1.55% | 255,421,158 |
| 2018-03-02 | 2018-02-28 | 16.950 | 15,071,678 | -400 | 1.55% | 255,464,942 |
| 2018-02-28 | 2018-02-26 | 15.400 | 15,072,078 | -8,000 | 1.55% | 232,110,001 |
| 2018-02-27 | 2018-02-23 | 15.350 | 15,080,078 | +10,400 | 1.55% | 231,479,197 |
| 2018-02-26 | 2018-02-22 | 15.200 | 15,069,678 | -2,000 | 1.55% | 229,059,106 |
| 2018-02-23 | 2018-02-21 | 15.150 | 15,071,678 | -38,000 | 1.58% | 228,335,922 |
| 2018-02-22 | 2018-02-20 | 15.150 | 15,109,678 | +4,000 | 1.58% | 228,911,622 |
| 2018-02-21 | 2018-02-15 | 14.950 | 15,105,678 | +16,000 | 1.58% | 225,829,886 |
| 2018-02-20 | 2018-02-13 | 14.850 | 15,089,678 | -6,000 | 1.58% | 224,081,718 |
| 2018-02-14 | 2018-02-12 | 14.850 | 15,095,678 | -5,600 | 1.58% | 224,170,818 |
| 2018-02-13 | 2018-02-09 | 14.800 | 15,101,278 | +4,800 | 1.58% | 223,498,914 |
| 2018-02-09 | 2018-02-07 | 14.350 | 15,096,478 | +4,000 | 1.58% | 216,634,459 |
| 2018-02-07 | 2018-02-05 | 14.750 | 15,092,478 | +2,400 | 1.58% | 222,614,050 |
| 2018-02-02 | 2018-01-31 | 14.550 | 15,090,078 | +3,600 | 1.58% | 219,560,635 |
| 2018-02-01 | 2018-01-30 | 14.400 | 15,086,478 | +2,800 | 1.58% | 217,245,283 |
| 2018-01-31 | 2018-01-29 | 14.800 | 15,083,678 | -52,000 | 1.58% | 223,238,434 |
| 2018-01-30 | 2018-01-26 | 15.050 | 15,135,678 | +63,200 | 1.58% | 227,791,954 |
| 2018-01-29 | 2018-01-25 | 15.000 | 15,072,478 | +24,000 | 1.58% | 226,087,170 |
| 2018-01-26 | 2018-01-24 | 15.500 | 15,048,478 | +7,200 | 1.57% | 233,251,409 |
| 2018-01-25 | 2018-01-23 | 15.250 | 15,041,278 | -2,000 | 1.57% | 229,379,490 |
| 2018-01-24 | 2018-01-22 | 15.400 | 15,043,278 | +32,000 | 1.57% | 231,666,481 |
| 2018-01-22 | 2018-01-18 | 15.500 | 15,011,278 | +27,200 | 1.57% | 232,674,809 |
| 2018-01-16 | 2018-01-12 | 15.250 | 14,984,078 | -400 | 1.57% | 228,507,190 |
| 2018-01-12 | 2018-01-10 | 15.000 | 14,984,478 | -38,000 | 1.57% | 224,767,170 |
| 2018-01-11 | 2018-01-09 | 14.850 | 15,022,478 | +28,400 | 1.57% | 223,083,798 |
| 2018-01-08 | 2018-01-04 | 14.850 | 14,994,078 | +6,000 | 1.57% | 222,662,058 |
| 2018-01-04 | 2018-01-02 | 14.950 | 14,988,078 | +1,600 | 1.57% | 224,071,766 |
| 2018-01-03 | 2017-12-29 | 15.100 | 14,986,478 | -4,000 | 1.57% | 226,295,818 |
| 2018-01-02 | 2017-12-28 | 14.350 | 14,990,478 | -17,600 | 1.57% | 215,113,359 |
| 2017-12-28 | 2017-12-22 | 14.300 | 15,008,078 | -12,000 | 1.57% | 214,615,515 |
| 2017-12-27 | 2017-12-21 | 14.600 | 15,020,078 | -15,600 | 1.57% | 219,293,139 |
| 2017-12-22 | 2017-12-20 | 14.700 | 15,035,678 | -10,800 | 1.57% | 221,024,467 |
| 2017-12-20 | 2017-12-18 | 14.450 | 15,046,478 | +8,000 | 1.57% | 217,421,607 |
| 2017-12-19 | 2017-12-15 | 14.550 | 15,038,478 | +98,400 | 1.57% | 218,809,855 |
| 2017-12-18 | 2017-12-14 | 14.500 | 14,940,078 | -14,800 | 1.56% | 216,631,131 |
| 2017-12-15 | 2017-12-13 | 14.600 | 14,954,878 | -12,800 | 1.57% | 218,341,219 |
| 2017-12-14 | 2017-12-12 | 14.900 | 14,967,678 | +3,200 | 1.57% | 223,018,402 |
| 2017-12-13 | 2017-12-11 | 15.050 | 14,964,478 | -45,600 | 1.57% | 225,215,394 |
| 2017-12-12 | 2017-12-08 | 15.900 | 15,010,078 | +2,800 | 1.57% | 238,660,240 |
| 2017-12-11 | 2017-12-07 | 16.100 | 15,007,278 | -35,200 | 1.57% | 241,617,176 |
| 2017-12-08 | 2017-12-06 | 16.350 | 15,042,478 | -7,200 | 1.57% | 245,944,515 |
| 2017-12-07 | 2017-12-05 | 16.750 | 15,049,678 | -3,200 | 1.58% | 252,082,106 |
| 2017-12-06 | 2017-12-04 | 17.600 | 15,052,878 | +50,000 | 1.58% | 264,930,653 |
| 2017-12-05 | 2017-12-01 | 17.800 | 15,002,878 | +58,000 | 1.57% | 267,051,228 |
| 2017-12-04 | 2017-11-30 | 17.950 | 14,944,878 | +98,800 | 1.56% | 268,260,560 |
| 2017-12-01 | 2017-11-29 | 18.150 | 14,846,078 | +35,600 | 1.55% | 269,456,316 |
| 2017-11-30 | 2017-11-28 | 18.000 | 14,810,478 | +39,600 | 1.55% | 266,588,604 |
| 2017-11-29 | 2017-11-27 | 18.050 | 14,770,878 | +22,800 | 1.55% | 266,614,348 |
| 2017-11-28 | 2017-11-24 | 18.050 | 14,748,078 | +150,000 | 1.54% | 266,202,808 |
| 2017-11-27 | 2017-11-23 | 18.200 | 14,598,078 | +45,200 | 1.53% | 265,685,020 |
| 2017-11-24 | 2017-11-22 | 18.150 | 14,552,878 | +88,400 | 1.52% | 264,134,736 |
| 2017-11-23 | 2017-11-21 | 18.100 | 14,464,478 | +40,000 | 1.51% | 261,807,052 |
| 2017-11-22 | 2017-11-20 | 19.150 | 14,424,478 | -20,000 | 1.51% | 276,228,754 |
| 2017-11-21 | 2017-11-17 | 19.350 | 14,444,478 | +12,800 | 1.51% | 279,500,649 |
| 2017-11-20 | 2017-11-16 | 18.750 | 14,431,678 | +7,200 | 1.51% | 270,593,962 |
| 2017-11-17 | 2017-11-15 | 18.800 | 14,424,478 | -3,200 | 1.51% | 271,180,186 |
| 2017-11-16 | 2017-11-14 | 19.000 | 14,427,678 | +20,400 | 1.51% | 274,125,882 |
| 2017-11-14 | 2017-11-10 | 19.400 | 14,407,278 | +8,400 | 1.51% | 279,501,193 |
| 2017-11-10 | 2017-11-08 | 19.500 | 14,398,878 | +13,600 | 1.51% | 280,778,121 |
| 2017-11-09 | 2017-11-07 | 19.450 | 14,385,278 | +4,000 | 1.51% | 279,793,657 |
| 2017-11-06 | 2017-11-02 | 18.900 | 14,381,278 | +4,000 | 1.51% | 271,806,154 |
| 2017-11-02 | 2017-10-31 | 18.950 | 14,377,278 | -10,000 | 1.50% | 272,449,418 |
| 2017-11-01 | 2017-10-30 | 18.950 | 14,387,278 | +8,400 | 1.51% | 272,638,918 |
| 2017-10-31 | 2017-10-27 | 19.300 | 14,378,878 | -14,400 | 1.50% | 277,512,345 |
| 2017-10-30 | 2017-10-26 | 18.750 | 14,393,278 | -26,400 | 1.51% | 269,873,962 |
| 2017-10-27 | 2017-10-25 | 18.200 | 14,419,678 | -181,600 | 1.51% | 262,438,140 |
| 2017-10-26 | 2017-10-24 | 16.700 | 14,601,278 | +17,600 | 1.53% | 243,841,343 |
| 2017-10-25 | 2017-10-23 | 16.850 | 14,583,678 | -3,200 | 1.53% | 245,734,974 |
| 2017-10-24 | 2017-10-20 | 16.900 | 14,586,878 | +400 | 1.53% | 246,518,238 |
| 2017-10-23 | 2017-10-19 | 16.800 | 14,586,478 | -11,200 | 1.53% | 245,052,830 |
| 2017-10-20 | 2017-10-18 | 16.500 | 14,597,678 | -1,200 | 1.53% | 240,861,687 |
| 2017-10-19 | 2017-10-17 | 16.400 | 14,598,878 | -7,200 | 1.53% | 239,421,599 |
| 2017-10-18 | 2017-10-16 | 16.150 | 14,606,078 | +1,200 | 1.53% | 235,888,160 |
| 2017-10-17 | 2017-10-13 | 16.150 | 14,604,878 | +21,600 | 1.53% | 235,868,780 |
| 2017-10-13 | 2017-10-11 | 16.250 | 14,583,278 | -14,000 | 1.53% | 236,978,268 |
| 2017-10-12 | 2017-10-10 | 16.100 | 14,597,278 | +6,000 | 1.53% | 235,016,176 |
| 2017-10-11 | 2017-10-09 | 16.050 | 14,591,278 | +1,600 | 1.53% | 234,190,012 |
| 2017-10-10 | 2017-10-06 | 16.750 | 14,589,678 | +34,400 | 1.53% | 244,377,106 |
| 2017-10-09 | 2017-10-04 | 15.950 | 14,555,278 | +14,800 | 1.52% | 232,156,684 |
| 2017-10-06 | 2017-10-03 | 15.700 | 14,540,478 | +46,800 | 1.52% | 228,285,505 |
| 2017-10-04 | 2017-09-29 | 15.650 | 14,493,678 | +56,400 | 1.52% | 226,826,061 |
| 2017-10-03 | 2017-09-28 | 15.550 | 14,437,278 | +13,200 | 1.51% | 224,499,673 |
| 2017-09-29 | 2017-09-27 | 15.500 | 14,424,078 | +10,400 | 1.51% | 223,573,209 |
| 2017-09-28 | 2017-09-26 | 15.450 | 14,413,678 | +20,800 | 1.51% | 222,691,325 |
| 2017-09-27 | 2017-09-25 | 15.550 | 14,392,878 | +86,400 | 1.51% | 223,809,253 |
| 2017-09-26 | 2017-09-22 | 15.750 | 14,306,478 | +17,600 | 1.50% | 225,327,028 |
| 2017-09-25 | 2017-09-21 | 15.700 | 14,288,878 | +12,000 | 1.50% | 224,335,385 |
| 2017-09-22 | 2017-09-20 | 15.850 | 14,276,878 | +3,200 | 1.49% | 226,288,516 |
| 2017-09-21 | 2017-09-19 | 15.500 | 14,273,678 | +36,400 | 1.49% | 221,242,009 |
| 2017-09-20 | 2017-09-18 | 15.400 | 14,237,278 | +52,800 | 1.49% | 219,254,081 |
| 2017-09-19 | 2017-09-15 | 15.750 | 14,184,478 | +37,600 | 1.48% | 223,405,528 |
| 2017-09-18 | 2017-09-14 | 14.900 | 14,146,878 | +12,400 | 1.48% | 210,788,482 |
| 2017-09-15 | 2017-09-13 | 15.050 | 14,134,478 | +6,000 | 1.48% | 212,723,894 |
| 2017-09-12 | 2017-09-08 | 15.250 | 14,128,478 | +15,600 | 1.48% | 215,459,290 |
| 2017-09-11 | 2017-09-07 | 15.500 | 14,112,878 | +55,200 | 1.48% | 218,749,609 |
| 2017-09-08 | 2017-09-06 | 15.750 | 14,057,678 | +42,000 | 1.47% | 221,408,428 |
| 2017-09-07 | 2017-09-05 | 15.600 | 14,015,678 | +25,200 | 1.47% | 218,644,577 |
| 2017-09-05 | 2017-09-01 | 15.650 | 13,990,478 | +8,400 | 1.46% | 218,950,981 |
| 2017-09-04 | 2017-08-31 | 15.650 | 13,982,078 | +1,600 | 1.46% | 218,819,521 |
| 2017-09-01 | 2017-08-30 | 14.750 | 13,980,478 | +9,200 | 1.46% | 206,212,050 |
| 2017-08-30 | 2017-08-28 | 14.950 | 13,971,278 | +22,800 | 1.46% | 208,870,606 |
| 2017-08-29 | 2017-08-25 | 14.650 | 13,948,478 | +18,104 | 1.46% | 204,345,203 |
| 2017-08-28 | 2017-08-24 | 14.650 | 13,930,374 | +10,800 | 1.46% | 204,079,979 |
| 2017-08-25 | 2017-08-22 | 14.550 | 13,919,574 | -28,400 | 1.46% | 202,529,802 |
| 2017-08-24 | 2017-08-21 | 14.600 | 13,947,974 | -2,000 | 1.46% | 203,640,420 |
| 2017-08-22 | 2017-08-18 | 15.200 | 13,949,974 | -1,600 | 1.46% | 212,039,605 |
| 2017-08-21 | 2017-08-17 | 15.150 | 13,951,574 | +45,600 | 1.46% | 211,366,346 |
| 2017-08-18 | 2017-08-16 | 15.100 | 13,905,974 | +58,800 | 1.46% | 209,980,207 |
| 2017-08-17 | 2017-08-15 | 15.250 | 13,847,174 | +148,000 | 1.45% | 211,169,404 |
| 2017-08-16 | 2017-08-14 | 15.450 | 13,699,174 | +7,600 | 1.43% | 211,652,238 |
| 2017-08-15 | 2017-08-11 | 15.550 | 13,691,574 | +22,000 | 1.43% | 212,903,976 |
| 2017-08-14 | 2017-08-10 | 16.050 | 13,669,574 | +43,600 | 1.43% | 219,396,663 |
| 2017-08-11 | 2017-08-09 | 16.100 | 13,625,974 | +9,600 | 1.43% | 219,378,181 |
| 2017-08-10 | 2017-08-08 | 16.200 | 13,616,374 | +16,400 | 1.43% | 220,585,259 |
| 2017-08-09 | 2017-08-07 | 16.400 | 13,599,974 | +18,000 | 1.42% | 223,039,574 |
| 2017-08-08 | 2017-08-04 | 16.350 | 13,581,974 | +44,800 | 1.42% | 222,065,275 |
| 2017-08-07 | 2017-08-03 | 16.300 | 13,537,174 | -27,600 | 1.42% | 220,655,936 |
| 2017-08-04 | 2017-08-02 | 16.650 | 13,564,774 | +32,800 | 1.42% | 225,853,487 |
| 2017-08-03 | 2017-08-01 | 16.700 | 13,531,974 | -4,000 | 1.42% | 225,983,966 |
| 2017-08-02 | 2017-07-31 | 16.350 | 13,535,974 | -51,200 | 1.42% | 221,313,175 |
| 2017-08-01 | 2017-07-28 | 15.750 | 13,587,174 | -136,000 | 1.42% | 213,997,990 |
| 2017-07-31 | 2017-07-27 | 14.700 | 13,723,174 | +169,600 | 1.44% | 201,730,658 |
| 2017-07-28 | 2017-07-26 | 14.500 | 13,553,574 | +64,800 | 1.42% | 196,526,823 |
| 2017-07-27 | 2017-07-25 | 14.550 | 13,488,774 | +8,800 | 1.41% | 196,261,662 |
| 2017-07-26 | 2017-07-24 | 14.500 | 13,479,974 | +4,400 | 1.41% | 195,459,623 |
| 2017-07-25 | 2017-07-21 | 14.500 | 13,475,574 | +34,800 | 1.41% | 195,395,823 |
| 2017-07-24 | 2017-07-20 | 14.450 | 13,440,774 | +29,200 | 1.41% | 194,219,184 |
| 2017-07-21 | 2017-07-19 | 14.950 | 13,411,574 | -92,000 | 1.40% | 200,503,031 |
| 2017-07-19 | 2017-07-17 | 13.950 | 13,503,574 | +400 | 1.41% | 188,374,857 |
| 2017-07-18 | 2017-07-14 | 13.550 | 13,503,174 | -138,101 | 1.41% | 182,968,008 |
| 2017-07-17 | 2017-07-13 | 14.100 | 13,641,275 | +19,200 | 1.43% | 192,341,978 |
| 2017-07-14 | 2017-07-12 | 14.000 | 13,622,075 | +15,200 | 1.43% | 190,709,050 |
| 2017-07-13 | 2017-07-11 | 14.450 | 13,606,875 | +2,000 | 1.42% | 196,619,344 |
| 2017-07-12 | 2017-07-10 | 14.250 | 13,604,875 | +30,000 | 1.42% | 193,869,469 |
| 2017-07-11 | 2017-07-07 | 14.200 | 13,574,875 | +47,200 | 1.42% | 192,763,225 |
| 2017-07-10 | 2017-07-06 | 14.500 | 13,527,675 | +39,600 | 1.42% | 196,151,288 |
| 2017-07-07 | 2017-07-05 | 14.500 | 13,488,075 | +40,000 | 1.41% | 195,577,088 |
| 2017-07-06 | 2017-07-04 | 14.400 | 13,448,075 | +73,600 | 1.41% | 193,652,280 |
| 2017-07-05 | 2017-07-03 | 14.400 | 13,374,475 | +41,200 | 1.40% | 192,592,440 |
| 2017-07-04 | 2017-06-30 | 14.650 | 13,333,275 | +66,000 | 1.40% | 195,332,479 |
| 2017-07-03 | 2017-06-29 | 14.750 | 13,267,275 | +82,000 | 1.39% | 195,692,306 |
| 2017-06-30 | 2017-06-28 | 15.450 | 13,185,275 | -11,200 | 1.38% | 203,712,499 |
| 2017-06-29 | 2017-06-27 | 14.450 | 13,196,475 | +22,800 | 1.38% | 190,689,064 |
| 2017-06-28 | 2017-06-26 | 14.700 | 13,173,675 | +27,200 | 1.38% | 193,653,022 |
| 2017-06-27 | 2017-06-23 | 13.700 | 13,146,475 | +34,000 | 1.38% | 180,106,708 |
| 2017-06-26 | 2017-06-22 | 13.950 | 13,112,475 | +52,000 | 1.37% | 182,919,026 |
| 2017-06-23 | 2017-06-21 | 13.550 | 13,060,475 | +22,800 | 1.37% | 176,969,436 |
| 2017-06-22 | 2017-06-20 | 13.750 | 13,037,675 | +9,200 | 1.36% | 179,268,031 |
| 2017-06-21 | 2017-06-19 | 14.450 | 13,028,475 | -30,000 | 1.36% | 188,261,464 |
| 2017-06-20 | 2017-06-16 | 13.550 | 13,058,475 | +21,600 | 1.37% | 176,942,336 |
| 2017-06-19 | 2017-06-15 | 12.850 | 13,036,875 | +14,800 | 1.36% | 167,523,844 |
| 2017-06-16 | 2017-06-14 | 12.100 | 13,022,075 | +68,000 | 1.36% | 157,567,108 |
| 2017-06-15 | 2017-06-13 | 12.200 | 12,954,075 | +15,600 | 1.36% | 158,039,715 |
| 2017-06-14 | 2017-06-12 | 12.200 | 12,938,475 | +25,200 | 1.35% | 157,849,395 |
| 2017-06-13 | 2017-06-09 | 12.700 | 12,913,275 | -24,000 | 1.35% | 163,998,592 |
| 2017-06-12 | 2017-06-08 | 12.550 | 12,937,275 | -34,000 | 1.35% | 162,362,801 |
| 2017-06-09 | 2017-06-07 | 12.500 | 12,971,275 | +45,600 | 1.45% | 162,140,938 |
| 2017-06-08 | 2017-06-06 | 12.550 | 12,925,675 | +21,600 | 1.44% | 162,217,221 |
| 2017-06-07 | 2017-06-05 | 12.500 | 12,904,075 | +31,600 | 1.44% | 161,300,938 |
| 2017-06-06 | 2017-06-02 | 12.750 | 12,872,475 | +440,800 | 1.44% | 164,124,056 |
| 2017-06-02 | 2017-05-31 | 14.450 | 12,431,675 | -12,800 | 1.39% | 179,637,704 |
| 2017-06-01 | 2017-05-29 | 13.650 | 12,444,475 | -34,000 | 1.39% | 169,867,084 |
| 2017-05-31 | 2017-05-26 | 13.650 | 12,478,475 | +194,400 | 1.39% | 170,331,184 |
| 2017-05-29 | 2017-05-25 | 13.800 | 12,284,075 | +6,200 | 1.37% | 169,520,235 |
| 2017-05-26 | 2017-05-24 | 14.950 | 12,277,875 | -44,000 | 1.37% | 183,554,231 |
| 2017-05-25 | 2017-05-23 | 15.000 | 12,321,875 | +11,200 | 1.37% | 184,828,125 |
| 2017-05-23 | 2017-05-19 | 13.800 | 12,310,675 | +9,200 | 1.37% | 169,887,315 |
| 2017-05-22 | 2017-05-18 | 14.000 | 12,301,475 | -59,600 | 1.37% | 172,220,650 |
| 2017-05-19 | 2017-05-17 | 13.000 | 12,361,075 | +42,000 | 1.38% | 160,693,975 |
| 2017-05-18 | 2017-05-16 | 13.000 | 12,319,075 | +1,200 | 1.37% | 160,147,975 |
| 2017-05-17 | 2017-05-15 | 12.600 | 12,317,875 | -9,200 | 1.37% | 155,205,225 |
| 2017-05-16 | 2017-05-12 | 12.350 | 12,327,075 | +36,400 | 1.38% | 152,239,376 |
| 2017-05-15 | 2017-05-11 | 11.850 | 12,290,675 | +27,600 | 1.37% | 145,644,499 |
| 2017-05-12 | 2017-05-10 | 12.250 | 12,263,075 | +85,600 | 1.37% | 150,222,669 |
| 2017-05-11 | 2017-05-09 | 12.750 | 12,177,475 | -400 | 1.36% | 155,262,806 |
| 2017-05-10 | 2017-05-08 | 13.000 | 12,177,875 | +10,000 | 1.36% | 158,312,375 |
| 2017-05-09 | 2017-05-05 | 13.200 | 12,167,875 | +27,600 | 1.36% | 160,615,950 |
| 2017-05-08 | 2017-05-04 | 13.250 | 12,140,275 | +123,200 | 1.35% | 160,858,644 |
| 2017-05-05 | 2017-05-02 | 13.350 | 12,017,075 | +154,400 | 1.34% | 160,427,951 |
| 2017-05-04 | 2017-04-28 | 13.500 | 11,862,675 | +9,600 | 1.32% | 160,146,112 |
| 2017-05-02 | 2017-04-27 | 13.900 | 11,853,075 | +74,400 | 1.32% | 164,757,742 |
| 2017-04-27 | 2017-04-25 | 14.250 | 11,778,675 | +11,200 | 1.31% | 167,846,119 |
| 2017-04-25 | 2017-04-21 | 14.950 | 11,767,475 | +44,400 | 1.31% | 175,923,751 |
| 2017-04-24 | 2017-04-20 | 14.850 | 11,723,075 | +3,200 | 1.31% | 174,087,664 |
| 2017-04-21 | 2017-04-19 | 14.400 | 11,719,875 | -11,600 | 1.31% | 168,766,200 |
| 2017-04-20 | 2017-04-18 | 14.350 | 11,731,475 | +183,600 | 1.31% | 168,346,666 |
| 2017-04-19 | 2017-04-13 | 14.250 | 11,547,875 | +120,800 | 1.29% | 164,557,219 |
| 2017-04-18 | 2017-04-12 | 14.000 | 11,427,075 | +80,000 | 1.27% | 159,979,050 |
| 2017-04-13 | 2017-04-11 | 14.750 | 11,347,075 | +90,800 | 1.27% | 167,369,356 |
| 2017-04-12 | 2017-04-10 | 15.200 | 11,256,275 | +107,600 | 1.26% | 171,095,380 |
| 2017-04-11 | 2017-04-07 | 16.300 | 11,148,675 | +149,600 | 1.24% | 181,723,402 |
| 2017-04-10 | 2017-04-06 | 17.000 | 10,999,075 | -28,800 | 1.23% | 186,984,275 |
| 2017-04-07 | 2017-04-05 | 17.250 | 11,027,875 | +34,400 | 1.23% | 190,230,844 |
| 2017-04-06 | 2017-04-03 | 17.150 | 10,993,475 | +8,920 | 1.23% | 188,538,096 |
| 2017-04-05 | 2017-03-31 | 17.050 | 10,984,555 | -89,600 | 1.23% | 187,286,663 |
| 2017-04-03 | 2017-03-30 | 17.250 | 11,074,155 | +76,000 | 1.24% | 191,029,174 |
| 2017-03-31 | 2017-03-29 | 17.050 | 10,998,155 | +102,800 | 1.23% | 187,518,543 |
| 2017-03-30 | 2017-03-28 | 16.550 | 10,895,355 | +65,600 | 1.22% | 180,318,125 |
| 2017-03-29 | 2017-03-27 | 16.800 | 10,829,755 | +95,200 | 1.21% | 181,939,884 |
| 2017-03-28 | 2017-03-24 | 16.700 | 10,734,555 | +55,600 | 1.20% | 179,267,068 |
| 2017-03-27 | 2017-03-23 | 15.800 | 10,678,955 | +65,600 | 1.19% | 168,727,489 |
| 2017-03-24 | 2017-03-22 | 16.200 | 10,613,355 | +315,600 | 1.18% | 171,936,351 |
| 2017-03-23 | 2017-03-21 | 16.200 | 10,297,755 | +167,600 | 1.15% | 166,823,631 |
| 2017-03-22 | 2017-03-20 | 16.100 | 10,130,155 | +97,600 | 1.13% | 163,095,496 |
| 2017-03-21 | 2017-03-17 | 18.900 | 10,032,555 | +4,469,369 | 1.12% | 189,615,290 |
| 2017-03-20 | 2017-03-16 | 19.450 | 5,563,186 | -1,200 | 0.62% | 108,203,968 |
| 2017-03-17 | 2017-03-15 | 19.550 | 5,564,386 | +62,800 | 0.62% | 108,783,746 |
| 2017-03-16 | 2017-03-14 | 19.400 | 5,501,586 | +17,200 | 0.61% | 106,730,768 |
| 2017-03-15 | 2017-03-13 | 17.650 | 5,484,386 | -38,000 | 0.61% | 96,799,413 |
| 2017-03-14 | 2017-03-10 | 17.500 | 5,522,386 | +198,000 | 0.62% | 96,641,755 |
| 2017-03-13 | 2017-03-09 | 17.050 | 5,324,386 | +6,000 | 0.59% | 90,780,781 |
| 2017-03-10 | 2017-03-08 | 17.050 | 5,318,386 | -5,600 | 0.59% | 90,678,481 |
| 2017-03-09 | 2017-03-07 | 16.800 | 5,323,986 | -8,000 | 0.59% | 89,442,965 |
| 2017-03-08 | 2017-03-06 | 16.800 | 5,331,986 | +82,000 | 0.59% | 89,577,365 |
| 2017-03-07 | 2017-03-03 | 16.950 | 5,249,986 | +212,000 | 0.59% | 88,987,263 |
| 2017-03-06 | 2017-03-02 | 17.050 | 5,037,986 | +152,000 | 0.56% | 85,897,661 |
| 2017-03-02 | 2017-02-28 | 16.950 | 4,885,986 | +4,000 | 0.55% | 82,817,463 |
| 2017-03-01 | 2017-02-27 | 16.880 | 4,881,986 | -38,000 | 0.54% | 82,407,924 |
| 2017-02-28 | 2017-02-24 | 17.400 | 4,919,986 | +14,200 | 0.55% | 85,607,756 |
| 2017-02-27 | 2017-02-23 | 17.400 | 4,905,786 | +140,000 | 0.55% | 85,360,676 |
| 2017-02-24 | 2017-02-22 | 17.500 | 4,765,786 | +10,000 | 0.53% | 83,401,255 |
| 2017-02-22 | 2017-02-20 | 17.260 | 4,755,786 | +40,000 | 0.53% | 82,084,866 |
| 2017-02-21 | 2017-02-17 | 16.200 | 4,715,786 | +136,000 | 0.53% | 76,395,733 |
| 2017-02-20 | 2017-02-16 | 16.200 | 4,579,786 | +64,000 | 0.51% | 74,192,533 |
| 2017-02-17 | 2017-02-15 | 15.520 | 4,515,786 | +64,000 | 0.50% | 70,084,999 |
| 2017-02-16 | 2017-02-14 | 15.360 | 4,451,786 | +26,000 | 0.50% | 68,379,433 |
| 2017-02-15 | 2017-02-13 | 15.500 | 4,425,786 | +192,000 | 0.49% | 68,599,683 |
| 2017-02-14 | 2017-02-10 | 14.720 | 4,233,786 | +18,000 | 0.47% | 62,321,330 |
| 2017-02-13 | 2017-02-09 | 14.900 | 4,215,786 | +26,000 | 0.47% | 62,815,211 |
| 2017-02-10 | 2017-02-08 | 14.900 | 4,189,786 | +32,000 | 0.47% | 62,427,811 |
| 2017-02-09 | 2017-02-07 | 14.780 | 4,157,786 | +12,000 | 0.46% | 61,452,077 |
| 2017-02-08 | 2017-02-06 | 13.680 | 4,145,786 | -8,082 | 0.46% | 56,714,352 |
| 2017-02-07 | 2017-02-03 | 13.360 | 4,153,868 | +60,000 | 0.46% | 55,495,676 |
| 2017-02-06 | 2017-02-02 | 13.300 | 4,093,868 | -6,000 | 0.46% | 54,448,444 |
| 2017-02-03 | 2017-02-01 | 13.160 | 4,099,868 | +8,000 | 0.46% | 53,954,263 |
| 2017-02-02 | 2017-01-27 | 12.800 | 4,091,868 | -24,000 | 0.46% | 52,375,910 |
| 2017-02-01 | 2017-01-25 | 12.300 | 4,115,868 | -6,000 | 0.46% | 50,625,176 |
| 2017-01-24 | 2017-01-20 | 11.680 | 4,121,868 | -12,000 | 0.46% | 48,143,418 |
| 2017-01-23 | 2017-01-19 | 12.080 | 4,133,868 | +2,000 | 0.46% | 49,937,125 |
| 2017-01-16 | 2017-01-12 | 11.980 | 4,131,868 | -20,000 | 0.46% | 49,499,779 |
| 2017-01-12 | 2017-01-10 | 12.180 | 4,151,868 | -26,000 | 0.46% | 50,569,752 |
| 2017-01-11 | 2017-01-09 | 12.220 | 4,177,868 | -6,000 | 0.47% | 51,053,547 |
| 2017-01-10 | 2017-01-06 | 12.360 | 4,183,868 | +40,768 | 0.47% | 51,712,608 |
| 2017-01-09 | 2017-01-05 | 12.040 | 4,143,100 | +134,000 | 0.46% | 49,882,924 |
| 2017-01-06 | 2017-01-04 | 12.060 | 4,009,100 | +4,000 | 0.45% | 48,349,746 |
| 2017-01-05 | 2017-01-03 | 12.060 | 4,005,100 | -22,000 | 0.45% | 48,301,506 |
| 2017-01-04 | 2016-12-30 | 11.620 | 4,027,100 | +24,000 | 0.45% | 46,794,902 |
| 2017-01-03 | 2016-12-29 | 11.600 | 4,003,100 | +92,000 | 0.45% | 46,435,960 |
| 2016-12-30 | 2016-12-28 | 11.900 | 3,911,100 | +17,265 | 0.44% | 46,542,090 |
| 2016-12-23 | 2016-12-21 | 11.640 | 3,893,835 | +14,000 | 0.49% | 45,324,239 |
| 2016-12-22 | 2016-12-20 | 11.640 | 3,879,835 | -6,000 | 0.49% | 45,161,279 |
| 2016-12-20 | 2016-12-16 | 11.980 | 3,885,835 | +124,000 | 0.49% | 46,552,303 |
| 2016-12-19 | 2016-12-15 | 11.560 | 3,761,835 | +90,000 | 0.47% | 43,486,813 |
| 2016-12-15 | 2016-12-13 | 10.840 | 3,671,835 | +3,400 | 0.46% | 39,802,691 |
| 2016-12-14 | 2016-12-12 | 10.700 | 3,668,435 | +86,000 | 0.46% | 39,252,254 |
| 2016-12-09 | 2016-12-07 | 10.320 | 3,582,435 | +2,000 | 0.45% | 36,970,729 |
| 2016-12-07 | 2016-12-05 | 10.440 | 3,580,435 | +6,000 | 0.45% | 37,379,741 |
| 2016-12-06 | 2016-12-02 | 10.540 | 3,574,435 | +20,000 | 0.45% | 37,674,545 |
| 2016-12-05 | 2016-12-01 | 11.100 | 3,554,435 | -8,000 | 0.45% | 39,454,228 |
| 2016-12-02 | 2016-11-30 | 12.160 | 3,562,435 | -128,000 | 0.45% | 43,319,210 |
| 2016-11-30 | 2016-11-28 | 11.260 | 3,690,435 | -12,000 | 0.46% | 41,554,298 |
| 2016-11-29 | 2016-11-25 | 11.460 | 3,702,435 | -18,000 | 0.46% | 42,429,905 |
| 2016-11-25 | 2016-11-23 | 11.840 | 3,720,435 | -1,210,000 | 0.47% | 44,049,950 |
| 2016-11-24 | 2016-11-22 | 12.040 | 4,930,435 | +20,000 | 0.62% | 59,362,437 |
| 2016-11-23 | 2016-11-21 | 11.460 | 4,910,435 | -78,000 | 0.62% | 56,273,585 |
| 2016-11-22 | 2016-11-18 | 12.000 | 4,988,435 | -26,000 | 0.63% | 59,861,220 |
| 2016-11-21 | 2016-11-17 | 11.920 | 5,014,435 | -8,000 | 0.63% | 59,772,065 |
| 2016-11-18 | 2016-11-16 | 12.020 | 5,022,435 | -48,000 | 0.63% | 60,369,669 |
| 2016-11-17 | 2016-11-15 | 12.040 | 5,070,435 | -28,000 | 0.64% | 61,048,037 |
| 2016-11-16 | 2016-11-14 | 12.000 | 5,098,435 | -12,000 | 0.64% | 61,181,220 |
| 2016-11-15 | 2016-11-11 | 12.480 | 5,110,435 | -24,000 | 0.64% | 63,778,229 |
| 2016-11-14 | 2016-11-10 | 11.760 | 5,134,435 | +34,000 | 0.64% | 60,380,956 |
| 2016-11-11 | 2016-11-09 | 11.700 | 5,100,435 | -58,000 | 0.64% | 59,675,090 |
| 2016-11-10 | 2016-11-08 | 11.580 | 5,158,435 | -8,000 | 0.65% | 59,734,677 |
| 2016-11-09 | 2016-11-07 | 10.420 | 5,166,435 | -24,000 | 0.65% | 53,834,253 |
| 2016-11-08 | 2016-11-04 | 9.500 | 5,190,435 | -26,000 | 0.65% | 49,309,132 |
| 2016-11-07 | 2016-11-03 | 9.710 | 5,216,435 | -4,000 | 0.66% | 50,651,584 |
| 2016-11-04 | 2016-11-02 | 9.830 | 5,220,435 | -8,000 | 0.66% | 51,316,876 |
| 2016-11-02 | 2016-10-31 | 9.850 | 5,228,435 | -32,000 | 0.66% | 51,500,085 |
| 2016-11-01 | 2016-10-28 | 9.830 | 5,260,435 | -52,000 | 0.66% | 51,710,076 |
| 2016-10-31 | 2016-10-27 | 9.610 | 5,312,435 | +20,000 | 0.67% | 51,052,500 |
| 2016-10-27 | 2016-10-25 | 9.450 | 5,292,435 | +10,000 | 0.66% | 50,013,511 |
| 2016-10-26 | 2016-10-24 | 9.660 | 5,282,435 | -8,000 | 0.66% | 51,028,322 |
| 2016-10-24 | 2016-10-19 | 9.250 | 5,290,435 | -18,000 | 0.66% | 48,936,524 |
| 2016-10-19 | 2016-10-17 | 9.350 | 5,308,435 | +16,000 | 0.67% | 49,633,867 |
| 2016-10-18 | 2016-10-14 | 9.610 | 5,292,435 | +30,000 | 0.66% | 50,860,300 |
| 2016-10-17 | 2016-10-13 | 9.240 | 5,262,435 | +88,000 | 0.66% | 48,624,899 |
| 2016-10-14 | 2016-10-12 | 9.010 | 5,174,435 | +6,000 | 0.65% | 46,621,659 |
| 2016-10-13 | 2016-10-11 | 8.640 | 5,168,435 | +20,000 | 0.65% | 44,655,278 |
| 2016-10-12 | 2016-10-07 | 8.500 | 5,148,435 | +118,000 | 0.65% | 43,761,698 |
| 2016-10-11 | 2016-10-06 | 8.530 | 5,030,435 | -4,000 | 0.63% | 42,909,611 |
| 2016-10-06 | 2016-10-04 | 7.840 | 5,034,435 | +8,000 | 0.63% | 39,469,970 |
| 2016-10-05 | 2016-10-03 | 8.190 | 5,026,435 | +4,000 | 0.63% | 41,166,503 |
| 2016-10-04 | 2016-09-30 | 8.000 | 5,022,435 | +18,000 | 0.63% | 40,179,480 |
| 2016-09-30 | 2016-09-28 | 7.800 | 5,004,435 | +18,000 | 0.63% | 39,034,593 |
| 2016-09-29 | 2016-09-27 | 7.800 | 4,986,435 | +20,000 | 0.63% | 38,894,193 |
| 2016-09-28 | 2016-09-26 | 7.980 | 4,966,435 | +130,435 | 0.62% | 39,632,151 |
| 2016-09-27 | 2016-09-23 | 7.380 | 4,836,000 | -4,000 | 0.61% | 35,689,680 |
| 2016-09-22 | 2016-09-20 | 7.730 | 4,840,000 | -40,000 | 0.61% | 37,413,200 |
| 2016-09-21 | 2016-09-19 | 7.490 | 4,880,000 | -106,000 | 0.61% | 36,551,200 |
| 2016-09-20 | 2016-09-15 | 6.970 | 4,986,000 | -6,000 | 0.75% | 34,752,420 |
| 2016-09-19 | 2016-09-14 | 6.690 | 4,992,000 | -2,000 | 0.75% | 33,396,480 |
| 2016-09-15 | 2016-09-13 | 6.760 | 4,994,000 | -4,000 | 0.75% | 33,759,440 |
| 2016-09-14 | 2016-09-12 | 6.540 | 4,998,000 | -4,000 | 0.75% | 32,686,920 |
| 2016-09-13 | 2016-09-09 | 6.550 | 5,002,000 | +16,000 | 0.75% | 32,763,100 |
| 2016-09-02 | 2016-08-31 | 6.630 | 4,986,000 | -212,000 | 0.75% | 33,057,180 |
| 2016-09-01 | 2016-08-30 | 6.610 | 5,198,000 | -74,000 | 0.78% | 34,358,780 |
| 2016-08-31 | 2016-08-29 | 6.260 | 5,272,000 | -6,000 | 0.79% | 33,002,720 |
| 2016-08-30 | 2016-08-26 | 6.140 | 5,278,000 | -10,000 | 0.80% | 32,406,920 |
| 2016-08-29 | 2016-08-25 | 6.110 | 5,288,000 | -2,000 | 0.80% | 32,309,680 |
| 2016-08-26 | 2016-08-24 | 6.080 | 5,290,000 | +6,000 | 0.80% | 32,163,200 |
| 2016-08-25 | 2016-08-23 | 5.980 | 5,284,000 | +2,000 | 0.80% | 31,598,320 |
| 2016-08-24 | 2016-08-22 | 6.150 | 5,282,000 | +8,000 | 0.80% | 32,484,300 |
| 2016-08-19 | 2016-08-17 | 5.660 | 5,274,000 | -4,000 | 0.79% | 29,850,840 |
| 2016-08-17 | 2016-08-15 | 5.760 | 5,278,000 | +6,000 | 0.80% | 30,401,280 |
| 2016-08-12 | 2016-08-10 | 6.000 | 5,272,000 | -250,000 | 0.79% | 31,632,000 |
| 2016-08-11 | 2016-08-09 | 5.870 | 5,522,000 | -2,000 | 0.83% | 32,414,140 |
| 2016-08-09 | 2016-08-05 | 5.730 | 5,524,000 | +180,000 | 0.83% | 31,652,520 |
| 2016-08-03 | 2016-07-29 | 5.550 | 5,344,000 | +50,000 | 0.81% | 29,659,200 |
| 2016-07-27 | 2016-07-25 | 5.640 | 5,294,000 | +4,000 | 0.80% | 29,858,160 |
| 2016-07-26 | 2016-07-22 | 5.880 | 5,290,000 | -6,000 | 0.80% | 31,105,200 |
| 2016-07-21 | 2016-07-19 | 6.000 | 5,296,000 | -6,000 | 0.80% | 31,776,000 |
| 2016-07-19 | 2016-07-15 | 5.790 | 5,302,000 | -70,000 | 0.80% | 30,698,580 |
| 2016-07-15 | 2016-07-13 | 5.680 | 5,372,000 | +40,000 | 0.81% | 30,512,960 |
| 2016-07-14 | 2016-07-12 | 5.610 | 5,332,000 | +20,000 | 0.80% | 29,912,520 |
| 2016-07-13 | 2016-07-11 | 5.510 | 5,312,000 | +70,000 | 0.80% | 29,269,120 |
| 2016-07-12 | 2016-07-08 | 5.470 | 5,242,000 | +46,000 | 0.79% | 28,673,740 |
| 2016-07-11 | 2016-07-07 | 5.600 | 5,196,000 | +120,000 | 0.78% | 29,097,600 |
| 2016-07-08 | 2016-07-06 | 5.590 | 5,076,000 | +236,000 | 0.76% | 28,374,840 |
| 2016-07-07 | 2016-07-05 | 5.750 | 4,840,000 | +112,000 | 0.73% | 27,830,000 |
| 2016-07-06 | 2016-07-04 | 5.950 | 4,728,000 | -62,000 | 0.71% | 28,131,600 |
| 2016-07-05 | 2016-06-30 | 5.970 | 4,790,000 | -24,000 | 0.72% | 28,596,300 |
| 2016-06-29 | 2016-06-27 | 5.880 | 4,814,000 | +130,000 | 0.73% | 28,306,320 |
| 2016-06-28 | 2016-06-24 | 5.960 | 4,684,000 | +16,000 | 0.71% | 27,916,640 |
| 2016-06-23 | 2016-06-21 | 5.850 | 4,668,000 | +100,000 | 0.70% | 27,307,800 |
| 2016-06-22 | 2016-06-20 | 5.990 | 4,568,000 | -4,000 | 0.69% | 27,362,320 |
| 2016-06-21 | 2016-06-17 | 5.970 | 4,572,000 | +106,000 | 0.69% | 27,294,840 |
| 2016-06-20 | 2016-06-16 | 6.190 | 4,466,000 | +6,000 | 0.67% | 27,644,540 |
| 2016-06-17 | 2016-06-15 | 6.310 | 4,460,000 | +190,000 | 0.67% | 28,142,600 |
| 2016-06-16 | 2016-06-14 | 6.390 | 4,270,000 | -70,000 | 0.64% | 27,285,300 |
| 2016-06-15 | 2016-06-13 | 6.510 | 4,340,000 | +2,000 | 0.65% | 28,253,400 |
| 2016-06-13 | 2016-06-08 | 6.400 | 4,338,000 | -36,000 | 0.65% | 27,763,200 |
| 2016-06-10 | 2016-06-07 | 6.150 | 4,374,000 | -122,000 | 0.66% | 26,900,100 |
| 2016-06-08 | 2016-06-06 | 5.960 | 4,496,000 | -46,000 | 0.68% | 26,796,160 |
| 2016-06-07 | 2016-06-03 | 5.930 | 4,542,000 | -54,000 | 0.68% | 26,934,060 |
| 2016-06-06 | 2016-06-02 | 5.910 | 4,596,000 | -50,000 | 0.69% | 27,162,360 |
| 2016-06-03 | 2016-06-01 | 5.910 | 4,646,000 | -110,000 | 0.70% | 27,457,860 |
| 2016-06-02 | 2016-05-31 | 5.850 | 4,756,000 | +318,000 | 0.72% | 27,822,600 |
| 2016-06-01 | 2016-05-30 | 5.480 | 4,438,000 | +74,000 | 0.67% | 24,320,240 |
| 2016-05-31 | 2016-05-27 | 5.490 | 4,364,000 | -22,000 | 0.66% | 23,958,360 |
| 2016-05-30 | 2016-05-26 | 5.550 | 4,386,000 | +70,000 | 0.66% | 24,342,300 |
| 2016-05-27 | 2016-05-25 | 5.590 | 4,316,000 | +110,000 | 0.65% | 24,126,440 |
| 2016-05-26 | 2016-05-24 | 5.560 | 4,206,000 | +190,000 | 0.63% | 23,385,360 |
| 2016-05-25 | 2016-05-23 | 5.670 | 4,016,000 | +50,000 | 0.61% | 22,770,720 |
| 2016-05-24 | 2016-05-20 | 5.650 | 3,966,000 | +70,000 | 0.60% | 22,407,900 |
| 2016-05-23 | 2016-05-19 | 5.800 | 3,896,000 | +52,000 | 0.59% | 22,596,800 |
| 2016-05-20 | 2016-05-18 | 5.790 | 3,844,000 | +178,000 | 0.58% | 22,256,760 |
| 2016-05-19 | 2016-05-17 | 5.900 | 3,666,000 | +4,000 | 0.55% | 21,629,400 |
| 2016-05-18 | 2016-05-16 | 6.060 | 3,662,000 | -14,000 | 0.55% | 22,191,720 |
| 2016-05-17 | 2016-05-13 | 6.020 | 3,676,000 | +20,000 | 0.55% | 22,129,520 |
| 2016-05-06 | 2016-05-04 | 4.990 | 3,656,000 | +2,000 | 0.66% | 18,243,440 |
| 2016-05-04 | 2016-04-29 | 4.940 | 3,654,000 | -36,000 | 0.66% | 18,050,760 |
| 2016-05-03 | 2016-04-28 | 4.740 | 3,690,000 | -66,000 | 0.67% | 17,490,600 |
| 2016-04-29 | 2016-04-27 | 4.580 | 3,756,000 | -282,000 | 0.68% | 17,202,480 |
| 2016-04-28 | 2016-04-26 | 4.160 | 4,038,000 | +408,000 | 0.73% | 16,798,080 |
| 2016-04-27 | 2016-04-25 | 4.350 | 3,630,000 | -178,000 | 0.66% | 15,790,500 |
| 2016-04-26 | 2016-04-22 | 4.050 | 3,808,000 | -78,000 | 0.69% | 15,422,400 |
| 2016-04-25 | 2016-04-21 | 3.970 | 3,886,000 | +1,202,000 | 0.70% | 15,427,420 |
| 2016-04-21 | 2016-04-19 | 4.100 | 2,684,000 | +70,000 | 0.49% | 11,004,400 |
| 2016-04-20 | 2016-04-18 | 4.150 | 2,614,000 | -10,000 | 0.47% | 10,848,100 |
| 2016-04-15 | 2016-04-13 | 3.950 | 2,624,000 | -30,000 | 0.47% | 10,364,800 |
| 2016-04-13 | 2016-04-11 | 4.010 | 2,654,000 | -4,000 | 0.48% | 10,642,540 |
| 2016-04-12 | 2016-04-08 | 4.040 | 2,658,000 | -100,000 | 0.48% | 10,738,320 |
| 2016-04-11 | 2016-04-07 | 4.020 | 2,758,000 | -4,000 | 0.50% | 11,087,160 |
| 2016-04-08 | 2016-04-06 | 4.100 | 2,762,000 | -4,000 | 0.50% | 11,324,200 |
| 2016-04-07 | 2016-04-05 | 4.120 | 2,766,000 | -104,000 | 0.50% | 11,395,920 |
| 2016-04-06 | 2016-04-01 | 4.050 | 2,870,000 | -188,000 | 0.52% | 11,623,500 |
| 2016-04-05 | 2016-03-31 | 3.980 | 3,058,000 | -162,000 | 0.55% | 12,170,840 |
| 2016-04-01 | 2016-03-30 | 3.560 | 3,220,000 | -100,000 | 0.58% | 11,463,200 |
| 2016-03-31 | 2016-03-29 | 3.280 | 3,320,000 | -144,000 | 0.60% | 10,889,600 |
| 2016-03-30 | 2016-03-24 | 3.170 | 3,464,000 | +28,000 | 0.63% | 10,980,880 |
| 2016-03-29 | 2016-03-23 | 3.170 | 3,436,000 | +20,000 | 0.62% | 10,892,120 |
| 2016-03-24 | 2016-03-22 | 2.900 | 3,416,000 | +230,000 | 0.62% | 9,906,400 |
| 2016-03-23 | 2016-03-21 | 3.000 | 3,186,000 | -86,000 | 0.58% | 9,558,000 |
| 2016-03-22 | 2016-03-18 | 2.840 | 3,272,000 | +40,000 | 0.59% | 9,292,480 |
| 2016-03-21 | 2016-03-17 | 2.730 | 3,232,000 | +94,000 | 0.58% | 8,823,360 |
| 2016-03-18 | 2016-03-16 | 2.740 | 3,138,000 | -40,000 | 0.57% | 8,598,120 |
| 2016-03-16 | 2016-03-14 | 2.740 | 3,178,000 | +66,000 | 0.57% | 8,707,720 |
| 2016-03-10 | 2016-03-08 | 2.710 | 3,112,000 | +20,000 | 0.56% | 8,433,520 |
| 2016-03-08 | 2016-03-04 | 2.890 | 3,092,000 | +10,000 | 0.56% | 8,935,880 |
| 2016-03-07 | 2016-03-03 | 2.870 | 3,082,000 | +24,000 | 0.56% | 8,845,340 |
| 2016-03-04 | 2016-03-02 | 3.010 | 3,058,000 | -40,000 | 0.55% | 9,204,580 |
| 2016-03-03 | 2016-03-01 | 2.770 | 3,098,000 | +80,000 | 0.56% | 8,581,460 |
| 2016-03-01 | 2016-02-26 | 3.100 | 3,018,000 | +10,000 | 0.55% | 9,355,800 |
| 2016-02-25 | 2016-02-23 | 3.360 | 3,008,000 | +54,000 | 0.54% | 10,106,880 |
| 2016-02-24 | 2016-02-22 | 3.500 | 2,954,000 | +104,000 | 0.53% | 10,339,000 |
| 2016-02-23 | 2016-02-19 | 3.500 | 2,850,000 | +60,000 | 0.52% | 9,975,000 |
| 2016-02-22 | 2016-02-18 | 3.730 | 2,790,000 | +60,000 | 0.50% | 10,406,700 |
| 2016-02-18 | 2016-02-16 | 3.800 | 2,730,000 | +44,000 | 0.49% | 10,374,000 |
| 2016-02-04 | 2016-02-02 | 3.780 | 2,686,000 | +6,000 | 0.49% | 10,153,080 |
| 2016-01-29 | 2016-01-27 | 3.870 | 2,680,000 | -10,000 | 0.48% | 10,371,600 |
| 2016-01-28 | 2016-01-26 | 3.920 | 2,690,000 | -2,000 | 0.49% | 10,544,800 |
| 2016-01-26 | 2016-01-22 | 3.900 | 2,692,000 | +2,000 | 0.49% | 10,498,800 |
| 2016-01-21 | 2016-01-19 | 3.930 | 2,690,000 | +30,000 | 0.49% | 10,571,700 |
| 2016-01-20 | 2016-01-18 | 3.800 | 2,660,000 | +118,000 | 0.48% | 10,108,000 |
| 2016-01-19 | 2016-01-15 | 3.790 | 2,542,000 | +40,000 | 0.46% | 9,634,180 |
| 2016-01-18 | 2016-01-14 | 4.100 | 2,502,000 | +56,000 | 0.45% | 10,258,200 |
| 2016-01-14 | 2016-01-12 | 4.010 | 2,446,000 | -30,000 | 0.44% | 9,808,460 |
| 2016-01-12 | 2016-01-08 | 3.920 | 2,476,000 | -2,000 | 0.45% | 9,705,920 |
| 2016-01-11 | 2016-01-07 | 3.820 | 2,478,000 | -12,000 | 0.45% | 9,465,960 |
| 2016-01-08 | 2016-01-06 | 3.750 | 2,490,000 | -4,000 | 0.45% | 9,337,500 |
| 2016-01-07 | 2016-01-05 | 3.800 | 2,494,000 | +20,000 | 0.45% | 9,477,200 |
| 2016-01-06 | 2016-01-04 | 3.570 | 2,474,000 | +10,000 | 0.45% | 8,832,180 |
| 2016-01-05 | 2015-12-31 | 3.490 | 2,464,000 | +202,000 | 0.45% | 8,599,360 |
| 2016-01-04 | 2015-12-29 | 3.370 | 2,262,000 | +296,000 | 0.41% | 7,622,940 |
| 2015-12-30 | 2015-12-28 | 3.490 | 1,966,000 | +366,000 | 0.36% | 6,861,340 |
| 2015-12-29 | 2015-12-24 | 2.490 | 1,600,000 | -4,000 | 0.29% | 3,984,000 |
| 2015-12-28 | 2015-12-22 | 2.330 | 1,604,000 | +64,000 | 0.29% | 3,737,320 |
| 2015-12-23 | 2015-12-21 | 2.350 | 1,540,000 | +14,000 | 0.28% | 3,619,000 |
| 2015-12-22 | 2015-12-18 | 2.350 | 1,526,000 | +20,000 | 0.33% | 3,586,100 |
| 2015-12-21 | 2015-12-17 | 2.360 | 1,506,000 | +88,000 | 0.33% | 3,554,160 |
| 2015-12-18 | 2015-12-16 | 2.340 | 1,418,000 | +2,000 | 0.31% | 3,318,120 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,416,000 | +60,000 | 0.31% | 3,327,600 |
| 2015-12-16 | 2015-12-14 | 2.360 | 1,356,000 | +70,000 | 0.29% | 3,200,160 |
| 2015-12-15 | 2015-12-11 | 2.360 | 1,286,000 | +88,000 | 0.28% | 3,034,960 |
| 2015-12-14 | 2015-12-10 | 2.350 | 1,198,000 | +192,000 | 0.26% | 2,815,300 |
| 2015-12-11 | 2015-12-09 | 2.380 | 1,006,000 | +60,000 | 0.22% | 2,394,280 |
| 2015-12-10 | 2015-12-08 | 2.410 | 946,000 | +30,000 | 0.21% | 2,279,860 |
| 2015-12-09 | 2015-12-07 | 2.400 | 916,000 | +18,000 | 0.20% | 2,198,400 |
| 2015-12-07 | 2015-12-03 | 2.390 | 898,000 | +60,000 | 0.19% | 2,146,220 |
| 2015-12-04 | 2015-12-02 | 2.400 | 838,000 | +8,000 | 0.18% | 2,011,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 830,000 | +4,000 | 0.18% | 1,967,100 |
| 2015-11-26 | 2015-11-24 | 2.380 | 826,000 | +4,000 | 0.18% | 1,965,880 |
| 2015-11-23 | 2015-11-19 | 2.260 | 822,000 | +2,000 | 0.18% | 1,857,720 |
| 2015-11-19 | 2015-11-17 | 2.280 | 820,000 | +4,000 | 0.18% | 1,869,600 |
| 2015-11-18 | 2015-11-16 | 2.260 | 816,000 | +40,000 | 0.18% | 1,844,160 |
| 2015-11-17 | 2015-11-13 | 2.310 | 776,000 | +38,000 | 0.17% | 1,792,560 |
| 2015-11-12 | 2015-11-10 | 2.380 | 738,000 | +50,000 | 0.16% | 1,756,440 |
| 2015-11-11 | 2015-11-09 | 2.440 | 688,000 | +2,000 | 0.15% | 1,678,720 |
| 2015-11-02 | 2015-10-29 | 2.490 | 686,000 | +100,000 | 0.15% | 1,708,140 |
| 2015-10-29 | 2015-10-27 | 2.780 | 586,000 | -10,000 | 0.13% | 1,629,080 |
| 2015-10-06 | 2015-10-02 | 2.390 | 596,000 | +12,000 | 0.16% | 1,424,440 |
| 2015-10-05 | 2015-09-30 | 2.330 | 584,000 | -90,000 | 0.15% | 1,360,720 |
| 2015-09-25 | 2015-09-23 | 2.100 | 674,000 | +24,000 | 0.18% | 1,415,400 |
| 2015-09-22 | 2015-09-18 | 2.220 | 650,000 | -2,000 | 0.17% | 1,443,000 |
| 2015-09-21 | 2015-09-17 | 2.150 | 652,000 | -40,000 | 0.17% | 1,401,800 |
| 2015-09-18 | 2015-09-16 | 2.100 | 692,000 | +40,000 | 0.18% | 1,453,200 |
| 2015-09-14 | 2015-09-10 | 2.150 | 652,000 | +48,000 | 0.17% | 1,401,800 |
| 2015-08-28 | 2015-08-26 | 2.000 | 604,000 | +40,000 | 0.16% | 1,208,000 |
| 2015-08-24 | 2015-08-20 | 2.410 | 564,000 | +4,000 | 0.15% | 1,359,240 |
| 2015-08-20 | 2015-08-18 | 2.460 | 560,000 | -24,000 | 0.15% | 1,377,600 |
| 2015-08-18 | 2015-08-14 | 2.350 | 584,000 | +30,000 | 0.15% | 1,372,400 |
| 2015-08-12 | 2015-08-10 | 2.840 | 554,000 | +30,000 | 0.14% | 1,573,360 |
| 2015-08-07 | 2015-08-05 | 3.250 | 524,000 | -932,000 | 0.14% | 1,703,000 |
| 2015-08-05 | 2015-08-03 | 3.120 | 1,456,000 | -10,000 | 0.38% | 4,542,720 |
| 2015-07-31 | 2015-07-29 | 3.140 | 1,466,000 | -10,000 | 0.38% | 4,603,240 |
| 2015-07-30 | 2015-07-28 | 3.100 | 1,476,000 | +8,000 | 0.38% | 4,575,600 |
| 2015-07-29 | 2015-07-27 | 3.020 | 1,468,000 | +12,000 | 0.38% | 4,433,360 |
| 2015-07-27 | 2015-07-23 | 3.420 | 1,456,000 | +10,000 | 0.38% | 4,979,520 |
| 2015-07-22 | 2015-07-20 | 3.040 | 1,446,000 | -4,000 | 0.38% | 4,395,840 |
| 2015-07-17 | 2015-07-15 | 3.250 | 1,450,000 | +4,000 | 0.38% | 4,712,500 |
| 2015-07-15 | 2015-07-13 | 3.200 | 1,446,000 | -62,000 | 0.38% | 4,627,200 |
| 2015-07-14 | 2015-07-10 | 3.090 | 1,508,000 | +32,000 | 0.39% | 4,659,720 |
| 2015-07-07 | 2015-07-03 | 2.900 | 1,476,000 | +8,000 | 0.38% | 4,280,400 |
| 2015-06-25 | 2015-06-23 | 2.880 | 1,468,000 | +26,000 | 0.38% | 4,227,840 |
| 2015-06-19 | 2015-06-17 | 2.900 | 1,442,000 | +8,000 | 0.38% | 4,181,800 |
| 2015-06-12 | 2015-06-10 | 3.200 | 1,434,000 | +14,000 | 0.37% | 4,588,800 |
| 2015-06-11 | 2015-06-09 | 3.370 | 1,420,000 | +216,000 | 0.37% | 4,785,400 |
| 2015-06-10 | 2015-06-08 | 3.450 | 1,204,000 | -60,000 | 0.31% | 4,153,800 |
| 2015-06-08 | 2015-06-04 | 3.300 | 1,264,000 | -4,000 | 0.33% | 4,171,200 |
| 2015-06-05 | 2015-06-03 | 3.000 | 1,268,000 | -20,000 | 0.33% | 3,804,000 |
| 2015-06-04 | 2015-06-02 | 2.930 | 1,288,000 | +2,000 | 0.34% | 3,773,840 |
| 2015-06-01 | 2015-05-28 | 2.660 | 1,286,000 | +20,000 | 0.33% | 3,420,760 |
| 2015-05-27 | 2015-05-22 | 2.900 | 1,266,000 | -2,000 | 0.33% | 3,671,400 |
| 2015-05-22 | 2015-05-20 | 2.920 | 1,268,000 | -200,000 | 0.33% | 3,702,560 |
| 2015-05-21 | 2015-05-19 | 2.980 | 1,468,000 | +18,000 | 0.38% | 4,374,640 |
| 2015-05-20 | 2015-05-18 | 2.900 | 1,450,000 | +20,000 | 0.38% | 4,205,000 |
| 2015-05-13 | 2015-05-11 | 2.950 | 1,430,000 | +16,000 | 0.37% | 4,218,500 |
| 2015-05-08 | 2015-05-06 | 3.050 | 1,414,000 | +12,000 | 0.37% | 4,312,700 |
| 2015-05-07 | 2015-05-05 | 3.160 | 1,402,000 | +6,000 | 0.37% | 4,430,320 |
| 2015-05-04 | 2015-04-29 | 3.150 | 1,396,000 | -186,000 | 0.36% | 4,397,400 |
| 2015-04-30 | 2015-04-28 | 3.150 | 1,582,000 | +20,000 | 0.41% | 4,983,300 |
| 2015-04-29 | 2015-04-27 | 3.210 | 1,562,000 | +16,000 | 0.41% | 5,014,020 |
| 2015-04-23 | 2015-04-21 | 3.250 | 1,546,000 | -20,000 | 0.40% | 5,024,500 |
| 2015-04-22 | 2015-04-20 | 3.220 | 1,566,000 | +4,000 | 0.41% | 5,042,520 |
| 2015-04-16 | 2015-04-14 | 2.900 | 1,562,000 | -30,000 | 0.41% | 4,529,800 |
| 2015-04-10 | 2015-04-08 | 2.830 | 1,592,000 | -26,000 | 0.41% | 4,505,360 |
| 2015-04-09 | 2015-04-02 | 2.800 | 1,618,000 | -10,000 | 0.42% | 4,530,400 |
| 2015-04-08 | 2015-04-01 | 2.920 | 1,628,000 | -14,000 | 0.42% | 4,753,760 |
| 2015-03-30 | 2015-03-26 | 3.100 | 1,642,000 | -10,000 | 0.43% | 5,090,200 |
| 2015-03-26 | 2015-03-24 | 3.060 | 1,652,000 | -40,000 | 0.43% | 5,055,120 |
| 2015-03-20 | 2015-03-18 | 2.940 | 1,692,000 | +4,000 | 0.44% | 4,974,480 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,688,000 | +200,000 | 0.44% | 4,321,280 |
| 2015-03-04 | 2015-03-02 | 2.540 | 1,488,000 | +4,000 | 0.39% | 3,779,520 |
| 2015-03-03 | 2015-02-27 | 2.510 | 1,484,000 | +500,000 | 0.39% | 3,724,840 |
| 2015-02-16 | 2015-02-12 | 2.750 | 984,000 | +4,000 | 0.26% | 2,706,000 |
| 2015-02-11 | 2015-02-09 | 2.390 | 980,000 | +30,000 | 0.26% | 2,342,200 |
| 2015-02-10 | 2015-02-06 | 2.360 | 950,000 | -30,000 | 0.25% | 2,242,000 |
| 2015-02-04 | 2015-02-02 | 2.170 | 980,000 | +900,000 | 0.26% | 2,126,600 |
| 2015-01-15 | 2015-01-13 | 1.850 | 80,000 | -2,000 | 0.02% | 148,000 |
| 2014-12-18 | 2014-12-16 | 2.000 | 82,000 | -2,000 | 0.02% | 164,000 |
| 2014-10-22 | 2014-10-20 | 1.680 | 84,000 | -6,000 | 0.02% | 141,120 |
| 2014-10-20 | 2014-10-16 | 1.730 | 90,000 | -14,000 | 0.02% | 155,700 |
| 2014-10-08 | 2014-10-06 | 1.920 | 104,000 | +2,000 | 0.03% | 199,680 |
| 2014-08-20 | 2014-08-18 | 2.120 | 102,000 | -14,000 | 0.03% | 216,240 |
| 2014-07-15 | 2014-07-11 | 2.000 | 116,000 | -18,000 | 0.03% | 232,000 |
| 2014-07-14 | 2014-07-10 | 1.960 | 134,000 | -2,000 | 0.03% | 262,640 |
| 2014-06-18 | 2014-06-16 | 2.140 | 136,000 | -10,000 | 0.04% | 291,040 |
| 2014-06-17 | 2014-06-13 | 2.130 | 146,000 | +20,000 | 0.04% | 310,980 |
| 2014-06-12 | 2014-06-10 | 2.200 | 126,000 | -20,000 | 0.03% | 277,200 |
| 2014-06-10 | 2014-06-06 | 2.210 | 146,000 | +20,000 | 0.04% | 322,660 |
| 2014-06-06 | 2014-06-04 | 2.240 | 126,000 | -100,000 | 0.03% | 282,240 |
| 2014-06-05 | 2014-06-03 | 2.390 | 226,000 | +10,000 | 0.06% | 540,140 |
| 2014-06-04 | 2014-05-30 | 2.570 | 216,000 | -12,000 | 0.06% | 555,120 |
| 2014-06-03 | 2014-05-29 | 2.410 | 228,000 | +82,000 | 0.06% | 549,480 |
| 2014-05-30 | 2014-05-28 | 2.400 | 146,000 | -130,000 | 0.04% | 350,400 |
| 2014-05-29 | 2014-05-27 | 2.360 | 276,000 | +8,000 | 0.07% | 651,360 |
| 2014-05-27 | 2014-05-23 | 2.270 | 268,000 | -10,000 | 0.07% | 608,360 |
| 2014-05-23 | 2014-05-21 | 2.210 | 278,000 | -22,000 | 0.07% | 614,380 |
| 2014-05-20 | 2014-05-16 | 2.050 | 300,000 | -60,000 | 0.08% | 615,000 |
| 2014-03-12 | 2014-03-10 | 1.710 | 360,000 | -4,000 | 0.09% | 615,600 |
| 2014-01-15 | 2014-01-13 | 1.690 | 364,000 | -4,000 | 0.09% | 615,160 |
| 2014-01-06 | 2014-01-02 | 1.850 | 368,000 | +10,000 | 0.10% | 680,800 |
| 2013-12-18 | 2013-12-16 | 1.960 | 358,000 | -130,000 | 0.09% | 701,680 |
| 2013-10-03 | 2013-09-30 | 1.890 | 488,000 | +30,000 | 0.13% | 922,320 |
| 2013-09-16 | 2013-09-12 | 2.000 | 458,000 | -14,000 | 0.12% | 916,000 |
| 2013-09-11 | 2013-09-09 | 2.030 | 472,000 | -20,000 | 0.12% | 958,160 |
| 2013-08-29 | 2013-08-27 | 1.650 | 492,000 | +14,000 | 0.13% | 811,800 |
| 2013-07-12 | 2013-07-10 | 1.650 | 478,000 | -6,000 | 0.12% | 788,700 |
| 2013-07-04 | 2013-07-02 | 1.810 | 484,000 | +6,000 | 0.13% | 876,040 |
| 2013-06-27 | 2013-06-25 | 1.680 | 478,000 | -30,000 | 0.12% | 803,040 |
| 2013-05-31 | 2013-05-29 | 1.700 | 508,000 | +10,000 | 0.13% | 863,600 |
| 2013-05-28 | 2013-05-24 | 1.700 | 498,000 | -26,000 | 0.13% | 846,600 |
| 2013-05-22 | 2013-05-20 | 1.690 | 524,000 | -68,000 | 0.14% | 885,560 |
| 2013-05-16 | 2013-05-14 | 1.740 | 592,000 | -4,000 | 0.18% | 1,030,080 |
| 2013-05-14 | 2013-05-10 | 1.730 | 596,000 | +68,000 | 0.19% | 1,031,080 |
| 2013-04-29 | 2013-04-25 | 1.520 | 528,000 | +20,000 | 0.17% | 802,560 |
| 2013-04-11 | 2013-04-09 | 1.430 | 508,000 | +30,000 | 0.16% | 726,440 |
| 2013-04-08 | 2013-04-03 | 1.550 | 478,000 | +30,000 | 0.15% | 740,900 |
| 2013-04-05 | 2013-04-02 | 1.700 | 448,000 | +16,000 | 0.14% | 761,600 |
| 2013-03-04 | 2013-02-28 | 1.580 | 432,000 | -10,000 | 0.14% | 682,560 |
| 2013-02-27 | 2013-02-25 | 1.580 | 442,000 | +10,000 | 0.14% | 698,360 |
| 2013-02-22 | 2013-02-20 | 1.550 | 432,000 | -10,000 | 0.14% | 669,600 |
| 2013-01-10 | 2013-01-08 | 1.600 | 442,000 | -2,000 | 0.14% | 707,200 |
| 2012-12-12 | 2012-12-10 | 1.700 | 444,000 | -18,000 | 0.14% | 754,800 |
| 2012-12-10 | 2012-12-06 | 1.710 | 462,000 | -10,000 | 0.14% | 790,020 |
| 2012-12-04 | 2012-11-30 | 1.750 | 472,000 | +4,000 | 0.15% | 826,000 |
| 2012-11-20 | 2012-11-16 | 1.850 | 468,000 | -4,000 | 0.15% | 865,800 |
| 2012-09-17 | 2012-09-13 | 1.950 | 472,000 | -20,000 | 0.15% | 920,400 |
| 2012-08-09 | 2012-08-07 | 2.190 | 492,000 | -6,000 | 0.15% | 1,077,480 |
| 2012-07-30 | 2012-07-26 | 2.200 | 498,000 | -36,000 | 0.16% | 1,095,600 |
| 2012-07-27 | 2012-07-25 | 2.180 | 534,000 | -8,000 | 0.17% | 1,164,120 |
| 2012-07-23 | 2012-07-19 | 2.290 | 542,000 | -6,000 | 0.17% | 1,241,180 |
| 2012-07-09 | 2012-07-05 | 2.310 | 548,000 | -12,000 | 0.17% | 1,265,880 |
| 2012-06-28 | 2012-06-26 | 2.400 | 560,000 | -18,000 | 0.18% | 1,344,000 |
| 2012-06-19 | 2012-06-15 | 2.350 | 578,000 | +18,000 | 0.18% | 1,358,300 |
| 2012-06-07 | 2012-06-05 | 2.290 | 560,000 | +12,000 | 0.18% | 1,282,400 |
| 2012-05-28 | 2012-05-24 | 2.300 | 548,000 | -2,000 | 0.17% | 1,260,400 |
| 2012-05-22 | 2012-05-18 | 2.330 | 550,000 | -16,000 | 0.17% | 1,281,500 |
| 2012-05-21 | 2012-05-17 | 2.350 | 566,000 | -10,000 | 0.18% | 1,330,100 |
| 2012-05-16 | 2012-05-14 | 2.350 | 576,000 | -32,000 | 0.18% | 1,353,600 |
| 2012-05-09 | 2012-05-07 | 2.380 | 608,000 | +58,000 | 0.19% | 1,447,040 |
| 2012-05-07 | 2012-05-03 | 2.350 | 550,000 | +40,000 | 0.17% | 1,292,500 |
| 2012-05-04 | 2012-05-02 | 2.350 | 510,000 | +50,000 | 0.16% | 1,198,500 |
| 2012-04-30 | 2012-04-26 | 2.420 | 460,000 | +30,000 | 0.14% | 1,113,200 |
| 2012-04-26 | 2012-04-24 | 2.470 | 430,000 | +6,000 | 0.13% | 1,062,100 |
| 2012-04-20 | 2012-04-18 | 2.450 | 424,000 | -200 | 0.13% | 1,038,800 |
| 2012-04-19 | 2012-04-17 | 2.380 | 424,200 | -24,000 | 0.13% | 1,009,596 |
| 2012-04-18 | 2012-04-16 | 2.690 | 448,200 | -80,000 | 0.14% | 1,205,658 |
| 2012-04-17 | 2012-04-13 | 2.540 | 528,200 | +40,000 | 0.17% | 1,341,628 |
| 2012-04-16 | 2012-04-12 | 2.500 | 488,200 | +4,000 | 0.15% | 1,220,500 |
| 2012-04-13 | 2012-04-11 | 2.500 | 484,200 | -24,000 | 0.15% | 1,210,500 |
| 2012-04-12 | 2012-04-10 | 2.520 | 508,200 | -20,000 | 0.16% | 1,280,664 |
| 2012-04-11 | 2012-04-05 | 2.450 | 528,200 | -36,000 | 0.17% | 1,294,090 |
| 2012-04-05 | 2012-04-02 | 2.700 | 564,200 | -20,000 | 0.18% | 1,523,340 |
| 2012-03-29 | 2012-03-27 | 2.450 | 584,200 | -112,000 | 0.18% | 1,431,290 |
| 2012-03-28 | 2012-03-26 | 2.380 | 696,200 | -16,000 | 0.22% | 1,656,956 |
| 2012-03-27 | 2012-03-23 | 2.250 | 712,200 | -10,000 | 0.22% | 1,602,450 |
| 2012-03-26 | 2012-03-22 | 2.260 | 722,200 | +6,000 | 0.23% | 1,632,172 |
| 2012-03-19 | 2012-03-15 | 2.200 | 716,200 | +24,000 | 0.22% | 1,575,640 |
| 2012-03-16 | 2012-03-14 | 2.150 | 692,200 | -8,000 | 0.22% | 1,488,230 |
| 2012-03-15 | 2012-03-13 | 2.070 | 700,200 | +190,000 | 0.22% | 1,449,414 |
| 2012-03-14 | 2012-03-12 | 2.040 | 510,200 | -14,000 | 0.16% | 1,040,808 |
| 2012-03-12 | 2012-03-08 | 2.130 | 524,200 | +20,000 | 0.16% | 1,116,546 |
| 2012-03-09 | 2012-03-07 | 2.150 | 504,200 | -38,000 | 0.16% | 1,084,030 |
| 2012-03-07 | 2012-03-05 | 2.240 | 542,200 | +38,000 | 0.17% | 1,214,528 |
| 2012-02-27 | 2012-02-23 | 2.480 | 504,200 | +2,000 | 0.16% | 1,250,416 |
| 2012-02-24 | 2012-02-22 | 2.510 | 502,200 | -10,000 | 0.16% | 1,260,522 |
| 2012-02-23 | 2012-02-21 | 2.570 | 512,200 | +2,000 | 0.16% | 1,316,354 |
| 2012-02-22 | 2012-02-20 | 2.500 | 510,200 | +20,000 | 0.16% | 1,275,500 |
| 2012-02-20 | 2012-02-16 | 2.610 | 490,200 | -10,000 | 0.15% | 1,279,422 |
| 2012-02-17 | 2012-02-15 | 2.690 | 500,200 | +20,000 | 0.16% | 1,345,538 |
| 2012-02-16 | 2012-02-14 | 2.690 | 480,200 | +22,000 | 0.15% | 1,291,738 |
| 2012-02-15 | 2012-02-13 | 2.580 | 458,200 | -10,000 | 0.14% | 1,182,156 |
| 2012-02-13 | 2012-02-09 | 2.880 | 468,200 | +248,200 | 0.15% | 1,348,416 |
| 2012-02-08 | 2012-02-06 | 2.540 | 220,000 | +20,000 | 0.07% | 558,800 |
| 2012-02-06 | 2012-02-02 | 2.380 | 200,000 | +10,000 | 0.06% | 476,000 |
| 2012-02-02 | 2012-01-31 | 2.480 | 190,000 | +10,000 | 0.06% | 471,200 |
| 2012-02-01 | 2012-01-30 | 2.530 | 180,000 | +20,000 | 0.06% | 455,400 |
| 2012-01-26 | 2012-01-19 | 2.470 | 160,000 | +10,000 | 0.05% | 395,200 |
| 2012-01-20 | 2012-01-18 | 2.420 | 150,000 | -20,000 | 0.05% | 363,000 |
| 2012-01-17 | 2012-01-13 | 2.300 | 170,000 | +4,000 | 0.05% | 391,000 |
| 2012-01-16 | 2012-01-12 | 2.360 | 166,000 | -4,000 | 0.05% | 391,760 |
| 2012-01-13 | 2012-01-11 | 2.390 | 170,000 | -10,000 | 0.05% | 406,300 |
| 2012-01-11 | 2012-01-09 | 2.210 | 180,000 | -2,000 | 0.06% | 397,800 |
| 2012-01-10 | 2012-01-06 | 2.300 | 182,000 | +52,000 | 0.06% | 418,600 |
| 2012-01-05 | 2012-01-03 | 2.190 | 130,000 | -6,000 | 0.04% | 284,700 |
| 2011-12-30 | 2011-12-28 | 2.120 | 136,000 | +6,000 | 0.04% | 288,320 |
| 2011-12-29 | 2011-12-23 | 2.190 | 130,000 | +14,000 | 0.04% | 284,700 |
| 2011-12-21 | 2011-12-19 | 2.000 | 116,000 | +2,000 | 0.04% | 232,000 |
| 2011-12-19 | 2011-12-15 | 2.020 | 114,000 | -2,000 | 0.04% | 230,280 |
| 2011-12-16 | 2011-12-14 | 1.880 | 116,000 | +6,000 | 0.04% | 218,080 |
| 2011-12-15 | 2011-12-13 | 2.030 | 110,000 | -4,000 | 0.03% | 223,300 |
| 2011-12-14 | 2011-12-12 | 2.000 | 114,000 | -12,000 | 0.04% | 228,000 |
| 2011-12-13 | 2011-12-09 | 1.800 | 126,000 | +10,000 | 0.04% | 226,800 |
| 2011-12-09 | 2011-12-07 | 1.750 | 116,000 | -14,000 | 0.04% | 203,000 |
| 2011-12-07 | 2011-12-05 | 1.850 | 130,000 | +12,000 | 0.04% | 240,500 |
| 2011-12-05 | 2011-12-01 | 1.900 | 118,000 | -126,000 | 0.04% | 224,200 |
| 2011-11-30 | 2011-11-28 | 1.820 | 244,000 | -18,000 | 0.08% | 444,080 |
| 2011-11-29 | 2011-11-25 | 1.760 | 262,000 | -28,000 | 0.08% | 461,120 |
| 2011-11-28 | 2011-11-24 | 1.840 | 290,000 | -92,000 | 0.09% | 533,600 |
| 2011-11-25 | 2011-11-23 | 1.790 | 382,000 | 0.12% | 683,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy