History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 8,515,986 +0 0.46% 510,959
2025-10-13 2025-10-09 0.060 8,515,986 +0 0.46% 510,959
2025-10-10 2025-10-08 0.060 8,515,986 -20,000 0.46% 510,959
2025-10-09 2025-10-06 0.060 8,535,986 -30,000 0.46% 512,159
2025-10-08 2025-10-03 0.058 8,565,986 -20,000 0.46% 496,827
2025-10-06 2025-10-02 0.055 8,585,986 -1,340,000 0.46% 472,229
2025-10-03 2025-09-30 0.055 9,925,986 -70,000 0.54% 545,929
2025-09-24 2025-09-22 0.054 9,995,986 -100,000 0.54% 539,783
2025-09-16 2025-09-12 0.050 10,095,986 +10,000 0.55% 504,799
2025-09-15 2025-09-11 0.050 10,085,986 -10,000 0.55% 504,299
2025-09-11 2025-09-09 0.049 10,095,986 +20,000 0.55% 494,703
2025-09-10 2025-09-08 0.052 10,075,986 -10,000 0.55% 523,951
2025-09-09 2025-09-05 0.052 10,085,986 -20,000 0.55% 524,471
2025-09-08 2025-09-04 0.053 10,105,986 -20,000 0.55% 535,617
2025-09-05 2025-09-03 0.055 10,125,986 +1 0.55% 556,929
2025-08-28 2025-08-26 0.054 10,125,985 -10,000 0.55% 546,803
2025-08-26 2025-08-22 0.057 10,135,985 -20,000 0.55% 577,751
2025-08-19 2025-08-15 0.051 10,155,985 -200,000 0.55% 517,955
2025-08-18 2025-08-14 0.053 10,355,985 +10,000 0.56% 548,867
2025-08-14 2025-08-12 0.054 10,345,985 +10,000 0.56% 558,683
2025-08-04 2025-07-31 0.053 10,335,985 -20,000 0.56% 547,807
2025-08-01 2025-07-30 0.057 10,355,985 -60,000 0.56% 590,291
2025-07-31 2025-07-29 0.047 10,415,985 -10,000 0.56% 489,551
2025-07-30 2025-07-28 0.045 10,425,985 -3,200 0.56% 469,169
2025-07-29 2025-07-25 0.045 10,429,185 -30,000 0.56% 469,313
2025-07-28 2025-07-24 0.043 10,459,185 -10,000 0.57% 449,745
2025-07-25 2025-07-23 0.042 10,469,185 +10,000 0.57% 439,706
2025-07-24 2025-07-22 0.042 10,459,185 -30,000 0.57% 439,286
2025-07-23 2025-07-21 0.038 10,489,185 -10,000 0.57% 398,589
2025-07-21 2025-07-17 0.036 10,499,185 -10,000 0.57% 377,971
2025-07-18 2025-07-16 0.035 10,509,185 -20,000 0.57% 367,821
2025-07-16 2025-07-14 0.035 10,529,185 -20,000 0.57% 368,521
2025-07-15 2025-07-11 0.034 10,549,185 +10,000 0.57% 358,672
2025-07-14 2025-07-10 0.036 10,539,185 +30,000 0.57% 379,411
2025-07-11 2025-07-09 0.038 10,509,185 -10,000 0.57% 399,349
2025-07-10 2025-07-08 0.040 10,519,185 -50,000 0.57% 420,767
2025-07-07 2025-07-03 0.038 10,569,185 -10,000 0.57% 401,629
2025-07-03 2025-06-30 0.036 10,579,185 +20,000 0.57% 380,851
2025-06-30 2025-06-26 0.040 10,559,185 +20,000 0.57% 422,367
2025-06-27 2025-06-25 0.042 10,539,185 +10,000 0.57% 442,646
2025-06-23 2025-06-19 0.047 10,529,185 +10,000 0.57% 494,872
2025-06-17 2025-06-13 0.043 10,519,185 +10,000 0.57% 452,325
2025-06-16 2025-06-12 0.047 10,509,185 -20,000 0.57% 493,932
2025-06-13 2025-06-11 0.045 10,529,185 +30,000 0.57% 473,813
2025-06-11 2025-06-09 0.043 10,499,185 -30,000 0.57% 451,465
2025-06-05 2025-06-03 0.038 10,529,185 +10,000 0.57% 400,109
2025-06-03 2025-05-30 0.038 10,519,185 +40,000 0.57% 399,729
2025-06-02 2025-05-29 0.048 10,479,185 -10,000 0.57% 503,001
2025-05-30 2025-05-28 0.047 10,489,185 +10,000 0.57% 492,992
2025-05-26 2025-05-22 0.046 10,479,185 +10,000 0.57% 482,043
2025-05-22 2025-05-20 0.060 10,469,185 +1,370,000 0.57% 628,151
2025-05-21 2025-05-19 0.042 9,099,185 -60,000 0.49% 382,166
2025-05-20 2025-05-16 0.027 9,159,185 +10,000 0.50% 247,298
2025-05-19 2025-05-15 0.031 9,149,185 -10,000 0.50% 283,625
2025-05-16 2025-05-14 0.029 9,159,185 +10,000 0.50% 265,616
2025-05-15 2025-05-13 0.031 9,149,185 -20,000 0.50% 283,625
2025-05-14 2025-05-12 0.027 9,169,185 +10,000 0.50% 247,568
2025-05-09 2025-05-07 0.029 9,159,185 +30,000 0.50% 265,616
2025-05-08 2025-05-06 0.030 9,129,185 +10,000 0.49% 273,876
2025-05-07 2025-05-02 0.032 9,119,185 -40,000 0.49% 291,814
2025-04-25 2025-04-23 0.030 9,159,185 -10,000 0.50% 274,776
2025-04-23 2025-04-17 0.031 9,169,185 +10,000 0.50% 284,245
2025-04-16 2025-04-14 0.031 9,159,185 -10,000 0.50% 283,935
2025-04-15 2025-04-11 0.027 9,169,185 +20,000 0.50% 247,568
2025-04-14 2025-04-10 0.030 9,149,185 +10,000 0.50% 274,476
2025-04-10 2025-04-08 0.033 9,139,185 -10,000 0.49% 301,593
2025-04-09 2025-04-07 0.031 9,149,185 +30,000 0.50% 283,625
2025-04-08 2025-04-03 0.038 9,119,185 +20,000 0.49% 346,529
2025-04-07 2025-04-02 0.040 9,099,185 -50,000 0.49% 363,967
2025-03-27 2025-03-25 0.037 9,149,185 +10,000 0.50% 338,520
2025-03-25 2025-03-21 0.036 9,139,185 +10,000 0.49% 329,011
2025-03-24 2025-03-20 0.038 9,129,185 +10,000 0.49% 346,909
2025-03-21 2025-03-19 0.039 9,119,185 -10,000 0.49% 355,648
2025-03-19 2025-03-17 0.036 9,129,185 +10,000 0.49% 328,651
2025-03-18 2025-03-14 0.043 9,119,185 +10,000 0.49% 392,125
2025-03-17 2025-03-13 0.042 9,109,185 -10,000 0.49% 382,586
2025-03-14 2025-03-12 0.039 9,119,185 -10,000 0.49% 355,648
2025-03-13 2025-03-11 0.039 9,129,185 -10,000 0.49% 356,038
2025-03-12 2025-03-10 0.040 9,139,185 -30,000 0.49% 365,567
2025-03-11 2025-03-07 0.035 9,169,185 -10,000 0.50% 320,921
2025-03-07 2025-03-05 0.039 9,179,185 +10,000 0.50% 357,988
2025-03-05 2025-03-03 0.038 9,169,185 -20,000 0.50% 348,429
2025-03-04 2025-02-28 0.038 9,189,185 +10,000 0.50% 349,189
2025-03-03 2025-02-27 0.041 9,179,185 -10,000 0.50% 376,347
2025-02-26 2025-02-24 0.042 9,189,185 +20,000 0.50% 385,946
2025-02-24 2025-02-20 0.047 9,169,185 -10,000 0.50% 430,952
2025-02-20 2025-02-18 0.047 9,179,185 +20,000 0.50% 431,422
2025-02-19 2025-02-17 0.046 9,159,185 -10,000 0.50% 421,323
2025-02-18 2025-02-14 0.050 9,169,185 -10,000 0.50% 458,459
2025-02-17 2025-02-13 0.046 9,179,185 -30,000 0.50% 422,243
2025-02-12 2025-02-10 0.055 9,209,185 +10,000 0.50% 506,505
2025-02-10 2025-02-06 0.055 9,199,185 -30,000 0.50% 505,955
2025-02-07 2025-02-05 0.057 9,229,185 +40,000 0.50% 526,064
2025-02-06 2025-02-04 0.056 9,189,185 -10,000 0.50% 514,594
2025-02-04 2025-01-28 0.058 9,199,185 +10,000 0.50% 533,553
2025-02-03 2025-01-24 0.058 9,189,185 -40,000 0.50% 532,973
2025-01-27 2025-01-23 0.049 9,229,185 -30,000 0.50% 452,230
2025-01-21 2025-01-17 0.047 9,259,185 +10,000 0.50% 435,182
2025-01-20 2025-01-16 0.050 9,249,185 -10,000 0.50% 462,459
2025-01-13 2025-01-09 0.055 9,259,185 -10,000 0.50% 509,255
2025-01-09 2025-01-07 0.054 9,269,185 +30,000 0.50% 500,536
2024-12-30 2024-12-24 0.060 9,239,185 +10,000 0.50% 554,351
2024-12-27 2024-12-20 0.055 9,229,185 -10,000 0.50% 507,605
2024-12-23 2024-12-19 0.054 9,239,185 -20,000 0.50% 498,916
2024-12-19 2024-12-17 0.055 9,259,185 -10,000 0.50% 509,255
2024-12-18 2024-12-16 0.055 9,269,185 -10,000 0.50% 509,805
2024-12-16 2024-12-12 0.056 9,279,185 -10,000 0.50% 519,634
2024-12-12 2024-12-10 0.057 9,289,185 -10,000 0.50% 529,484
2024-12-06 2024-12-04 0.059 9,299,185 -10,000 0.50% 548,652
2024-12-05 2024-12-03 0.057 9,309,185 -10,000 0.50% 530,624
2024-12-04 2024-12-02 0.057 9,319,185 +10,000 0.50% 531,194
2024-12-02 2024-11-28 0.060 9,309,185 -10,000 0.50% 558,551
2024-11-19 2024-11-15 0.065 9,319,185 -10,000 0.50% 605,747
2024-11-18 2024-11-14 0.065 9,329,185 -10,000 0.50% 606,397
2024-11-07 2024-11-05 0.067 9,339,185 +10,000 0.51% 625,725
2024-10-31 2024-10-29 0.074 9,329,185 -10,000 0.50% 690,360
2024-10-28 2024-10-24 0.069 9,339,185 -80,000 0.51% 644,404
2024-10-25 2024-10-23 0.066 9,419,185 -10,000 0.51% 621,666
2024-10-24 2024-10-22 0.063 9,429,185 -30,000 0.51% 594,039
2024-10-22 2024-10-18 0.072 9,459,185 -10,000 0.51% 681,061
2024-10-16 2024-10-14 0.079 9,469,185 -10,000 0.51% 748,066
2024-10-14 2024-10-09 0.096 9,479,185 +10,000 0.51% 910,002
2024-10-07 2024-10-03 0.084 9,469,185 -26,000 0.51% 795,412
2024-10-03 2024-09-30 0.070 9,495,185 -140,000 0.51% 664,663
2024-09-27 2024-09-25 0.059 9,635,185 -10,000 0.52% 568,476
2024-09-23 2024-09-19 0.064 9,645,185 +10,000 0.52% 617,292
2024-09-02 2024-08-29 0.051 9,635,185 +10,000 0.52% 491,394
2024-08-20 2024-08-16 0.055 9,625,185 +50,000 0.52% 529,385
2024-08-14 2024-08-12 0.069 9,575,185 -10,000 0.52% 660,688
2024-08-09 2024-08-07 0.063 9,585,185 +8,000 0.52% 603,867
2024-07-31 2024-07-29 0.071 9,577,185 +10,000 0.52% 679,980
2024-07-30 2024-07-26 0.071 9,567,185 +80,000 0.52% 679,270
2024-07-23 2024-07-19 0.079 9,487,185 -10,000 0.51% 749,488
2024-07-16 2024-07-12 0.071 9,497,185 +10,000 0.51% 674,300
2024-07-12 2024-07-10 0.081 9,487,185 -10,000 0.51% 768,462
2024-07-09 2024-07-05 0.074 9,497,185 +10,000 0.51% 702,792
2024-07-03 2024-06-28 0.085 9,487,185 -10,000 0.51% 806,411
2024-07-02 2024-06-27 0.076 9,497,185 +960,000 0.51% 721,786
2024-06-21 2024-06-19 0.065 8,537,185 +10,000 0.46% 554,917
2024-06-11 2024-06-06 0.067 8,527,185 -10,000 0.46% 571,321
2024-06-07 2024-06-05 0.070 8,537,185 -10,000 0.46% 597,603
2024-06-05 2024-06-03 0.059 8,547,185 +10,000 0.46% 504,284
2024-05-20 2024-05-16 0.063 8,537,185 +10,000 0.46% 537,843
2024-05-10 2024-05-08 0.069 8,527,185 -10,000 0.46% 588,376
2024-05-09 2024-05-07 0.057 8,537,185 +10,000 0.46% 486,620
2024-05-02 2024-04-29 0.057 8,527,185 -10,000 0.46% 486,050
2024-04-30 2024-04-26 0.049 8,537,185 -10,000 0.46% 418,322
2024-04-29 2024-04-25 0.045 8,547,185 +10,000 0.46% 384,623
2024-04-25 2024-04-23 0.045 8,537,185 +10,000 0.46% 384,173
2024-04-24 2024-04-22 0.060 8,527,185 +90,000 0.46% 511,631
2024-04-19 2024-04-17 0.047 8,437,185 +10,000 0.46% 396,548
2024-04-18 2024-04-16 0.044 8,427,185 -30,000 0.46% 370,796
2024-04-17 2024-04-15 0.039 8,457,185 -10,000 0.46% 329,830
2024-04-16 2024-04-12 0.037 8,467,185 -40,000 0.46% 313,286
2024-04-15 2024-04-11 0.029 8,507,185 +30,000 0.46% 246,708
2024-04-05 2024-04-02 0.036 8,477,185 +10,000 0.46% 305,179
2024-04-03 2024-03-28 0.038 8,467,185 -10,000 0.46% 321,753
2024-03-26 2024-03-22 0.036 8,477,185 -10,000 0.46% 305,179
2024-03-25 2024-03-21 0.035 8,487,185 -40,000 0.46% 297,051
2024-03-20 2024-03-18 0.037 8,527,185 -10,000 0.46% 315,506
2024-03-19 2024-03-15 0.036 8,537,185 -20,000 0.46% 307,339
2024-03-15 2024-03-13 0.038 8,557,185 -50,000 0.46% 325,173
2024-03-08 2024-03-06 0.037 8,607,185 +40,000 0.47% 318,466
2024-03-07 2024-03-05 0.037 8,567,185 +10,000 0.46% 316,986
2024-03-06 2024-03-04 0.037 8,557,185 +30,000 0.46% 316,616
2024-03-05 2024-03-01 0.038 8,527,185 +50,000 0.46% 324,033
2024-02-27 2024-02-23 0.038 8,477,185 +20,000 0.46% 322,133
2024-02-26 2024-02-22 0.039 8,457,185 -10,000 0.46% 329,830
2024-02-16 2024-02-14 0.035 8,467,185 +10,000 0.46% 296,351
2024-02-15 2024-02-09 0.035 8,457,185 +20,000 0.46% 296,001
2024-02-14 2024-02-07 0.037 8,437,185 -20,000 0.46% 312,176
2024-02-08 2024-02-06 0.038 8,457,185 +10,000 0.46% 321,373
2024-02-07 2024-02-05 0.041 8,447,185 +10,000 0.46% 346,335
2024-01-19 2024-01-17 0.034 8,437,185 +5,600 0.46% 286,864
2024-01-03 2023-12-29 0.041 8,431,585 -10,000 0.46% 345,695
2023-12-29 2023-12-27 0.041 8,441,585 -10,000 0.46% 346,105
2023-12-22 2023-12-20 0.045 8,451,585 -220,000 0.46% 380,321
2023-12-21 2023-12-19 0.036 8,671,585 -10,000 0.47% 312,177
2023-12-20 2023-12-18 0.037 8,681,585 -10,000 0.47% 321,219
2023-12-19 2023-12-15 0.037 8,691,585 -10,000 0.47% 321,589
2023-12-15 2023-12-13 0.038 8,701,585 -10,000 0.47% 330,660
2023-12-13 2023-12-11 0.039 8,711,585 -10,000 0.47% 339,752
2023-12-12 2023-12-08 0.039 8,721,585 +30,000 0.47% 340,142
2023-12-11 2023-12-07 0.041 8,691,585 -10,000 0.47% 356,355
2023-12-08 2023-12-06 0.037 8,701,585 -1,600 0.47% 321,959
2023-12-07 2023-12-05 0.041 8,703,185 -10,000 0.47% 356,831
2023-12-04 2023-11-30 0.041 8,713,185 -10,000 0.47% 357,241
2023-12-01 2023-11-29 0.041 8,723,185 -10,000 0.47% 357,651
2023-11-29 2023-11-27 0.039 8,733,185 -10,000 0.47% 340,594
2023-11-21 2023-11-17 0.038 8,743,185 -10,000 0.47% 332,241
2023-11-14 2023-11-10 0.041 8,753,185 +90,000 0.47% 358,881
2023-11-13 2023-11-09 0.045 8,663,185 -10,000 0.47% 389,843
2023-11-10 2023-11-08 0.047 8,673,185 -800 0.47% 407,640
2023-10-27 2023-10-25 0.046 8,673,985 -10,000 0.47% 399,003
2023-10-26 2023-10-24 0.042 8,683,985 +80,000 0.47% 364,727
2023-10-09 2023-10-05 0.049 8,603,985 -10,000 0.47% 421,595
2023-09-29 2023-09-27 0.057 8,613,985 +10,000 0.47% 490,997
2023-09-20 2023-09-18 0.056 8,603,985 -10,000 0.47% 481,823
2023-09-19 2023-09-15 0.055 8,613,985 -10,000 0.47% 473,769
2023-09-15 2023-09-13 0.053 8,623,985 -10,000 0.47% 457,071
2023-08-23 2023-08-21 0.060 8,633,985 -10,000 0.47% 518,039
2023-07-24 2023-07-20 0.068 8,643,985 -200,000 0.47% 587,791
2023-07-13 2023-07-11 0.076 8,843,985 +190,000 0.48% 672,143
2023-06-23 2023-06-20 0.065 8,653,985 -20,000 0.47% 562,509
2023-06-21 2023-06-19 0.061 8,673,985 +10,000 0.47% 529,113
2023-04-24 2023-04-20 0.062 8,663,985 -2,000 0.50% 537,167
2023-04-21 2023-04-19 0.065 8,665,985 -10,000 0.50% 563,289
2023-04-20 2023-04-18 0.068 8,675,985 -30,000 0.50% 589,967
2023-04-18 2023-04-14 0.072 8,705,985 +40,000 0.51% 626,831
2023-04-14 2023-04-12 0.073 8,665,985 -30,000 0.50% 632,617
2023-03-17 2023-03-15 0.081 8,695,985 -20,000 0.50% 704,375
2023-02-14 2023-02-10 0.088 8,715,985 -10,000 0.51% 767,007
2023-02-06 2023-02-02 0.084 8,725,985 -10,000 0.51% 732,983
2023-02-02 2023-01-31 0.089 8,735,985 -10,000 0.51% 777,503
2023-02-01 2023-01-30 0.094 8,745,985 -10,000 0.51% 822,123
2023-01-19 2023-01-17 0.085 8,755,985 -20,000 0.51% 744,259
2023-01-17 2023-01-13 0.089 8,775,985 -10,000 0.51% 781,063
2023-01-13 2023-01-11 0.088 8,785,985 -10,000 0.51% 773,167
2023-01-10 2023-01-06 0.089 8,795,985 -10,000 0.51% 782,843
2023-01-09 2023-01-05 0.081 8,805,985 -10,000 0.51% 713,285
2023-01-04 2022-12-30 0.073 8,815,985 -30,000 0.51% 643,567
2022-12-29 2022-12-23 0.090 8,845,985 -50,000 0.51% 796,139
2022-12-28 2022-12-22 0.090 8,895,985 -30,000 0.52% 800,639
2022-12-23 2022-12-21 0.095 8,925,985 +40,000 0.52% 847,969
2022-12-19 2022-12-15 0.095 8,885,985 +30,000 0.52% 844,169
2022-12-16 2022-12-14 0.101 8,855,985 -50,000 0.51% 894,454
2022-12-02 2022-11-30 0.082 8,905,985 -10,000 0.52% 730,291
2022-11-30 2022-11-28 0.085 8,915,985 -110,000 0.52% 757,859
2022-11-17 2022-11-15 0.088 9,025,985 -30,000 0.52% 794,287
2022-11-16 2022-11-14 0.088 9,055,985 -10,000 0.53% 796,927
2022-11-11 2022-11-09 0.087 9,065,985 -30,000 0.53% 788,741
2022-11-10 2022-11-08 0.087 9,095,985 +30,000 0.53% 791,351
2022-11-09 2022-11-07 0.086 9,065,985 -20,000 0.53% 779,675
2022-10-31 2022-10-27 0.079 9,085,985 -100,000 0.53% 717,793
2022-10-28 2022-10-26 0.076 9,185,985 -950,000 0.53% 698,135
2022-10-26 2022-10-24 0.079 10,135,985 -60,000 0.59% 800,743
2022-10-20 2022-10-18 0.088 10,195,985 -370,000 0.59% 897,247
2022-10-17 2022-10-13 0.086 10,565,985 -30,000 0.61% 908,675
2022-10-13 2022-10-11 0.080 10,595,985 +10,000 0.62% 847,679
2022-10-06 2022-10-03 0.088 10,585,985 +10,000 0.61% 931,567
2022-10-05 2022-09-30 0.095 10,575,985 -350,000 0.61% 1,004,719
2022-09-22 2022-09-20 0.093 10,925,985 -10,000 0.63% 1,016,117
2022-09-21 2022-09-19 0.089 10,935,985 -10,000 0.63% 973,303
2022-09-20 2022-09-16 0.079 10,945,985 -20,000 0.64% 864,733
2022-09-19 2022-09-15 0.078 10,965,985 -280,000 0.64% 855,347
2022-09-16 2022-09-14 0.068 11,245,985 -520,000 0.65% 764,727
2022-09-15 2022-09-13 0.074 11,765,985 -90,000 0.68% 870,683
2022-09-14 2022-09-09 0.082 11,855,985 -4,100,000 0.69% 972,191
2022-09-13 2022-09-08 0.134 15,955,985 +1,120,000 0.93% 2,138,102
2022-09-09 2022-09-07 0.117 14,835,985 +6,830,000 0.86% 1,735,810
2022-09-08 2022-09-06 0.117 8,005,985 +10,000 0.46% 936,700
2022-09-06 2022-09-02 0.127 7,995,985 -40,000 0.46% 1,015,490
2022-09-02 2022-08-31 0.128 8,035,985 -10,000 0.47% 1,028,606
2022-08-30 2022-08-26 0.125 8,045,985 +20,000 0.47% 1,005,748
2022-08-24 2022-08-22 0.139 8,025,985 -100,000 0.47% 1,115,612
2022-08-22 2022-08-18 0.125 8,125,985 +10,000 0.47% 1,015,748
2022-08-12 2022-08-10 0.150 8,115,985 -10,000 0.47% 1,217,398
2022-08-10 2022-08-08 0.146 8,125,985 -50,000 0.47% 1,186,394
2022-08-09 2022-08-05 0.145 8,175,985 +60,000 0.47% 1,185,518
2022-08-08 2022-08-04 0.149 8,115,985 +10,000 0.47% 1,209,282
2022-08-05 2022-08-03 0.153 8,105,985 +20,000 0.47% 1,240,216
2022-08-04 2022-08-02 0.157 8,085,985 +50,000 0.47% 1,269,500
2022-08-03 2022-08-01 0.150 8,035,985 +10,000 0.47% 1,205,398
2022-08-02 2022-07-29 0.180 8,025,985 -1,070,000 0.47% 1,444,677
2022-08-01 2022-07-28 0.236 9,095,985 -8,080,000 0.53% 2,146,652
2022-07-29 2022-07-27 0.405 17,175,985 +10,480,000 1.00% 6,956,274
2022-07-28 2022-07-26 0.450 6,695,985 +20,000 0.39% 3,013,193
2022-07-27 2022-07-25 0.475 6,675,985 -50,000 0.39% 3,171,093
2022-07-26 2022-07-22 0.455 6,725,985 -30,000 0.39% 3,060,323
2022-07-25 2022-07-21 0.450 6,755,985 -4,000 0.39% 3,040,193
2022-07-21 2022-07-19 0.440 6,759,985 +3,944,067 0.39% 2,974,393
2022-07-18 2022-07-14 0.400 2,815,918 -50,000 0.18% 1,126,367
2022-07-15 2022-07-13 0.395 2,865,918 -134,000 0.18% 1,132,038
2022-07-12 2022-07-08 0.400 2,999,918 +100,000 0.21% 1,199,967
2022-07-11 2022-07-07 0.385 2,899,918 -100,000 0.20% 1,116,468
2022-07-05 2022-06-30 0.305 2,999,918 -26,400 0.21% 914,975
2022-07-04 2022-06-29 0.305 3,026,318 +10,000 0.21% 923,027
2022-06-30 2022-06-28 0.310 3,016,318 -10,000 0.21% 935,059
2022-06-16 2022-06-14 0.247 3,026,318 +20,000 0.21% 747,501
2022-06-15 2022-06-13 0.250 3,006,318 -800 0.22% 751,580
2022-06-14 2022-06-10 0.247 3,007,118 -30,000 0.22% 742,758
2022-06-01 2022-05-30 0.265 3,037,118 +100,000 0.23% 804,836
2022-05-27 2022-05-25 0.255 2,937,118 +10,000 0.22% 748,965
2022-05-23 2022-05-19 0.250 2,927,118 +30,000 0.22% 731,780
2022-05-18 2022-05-16 0.260 2,897,118 +10,000 0.22% 753,251
2022-04-28 2022-04-26 0.255 2,887,118 -5,600 0.21% 736,215
2022-04-14 2022-04-12 0.265 2,892,718 -20,000 0.22% 766,570
2022-03-17 2022-03-15 0.246 2,912,718 -11,200 0.22% 716,529
2022-01-18 2022-01-14 0.211 2,923,918 -10,000 0.22% 616,947
2022-01-14 2022-01-12 0.203 2,933,918 +370,000 0.22% 595,585
2022-01-13 2022-01-11 0.201 2,563,918 -20,000 0.19% 515,348
2022-01-12 2022-01-10 0.198 2,583,918 +20,000 0.19% 511,616
2022-01-06 2022-01-04 0.208 2,563,918 +10,000 0.19% 533,295
2021-12-30 2021-12-28 0.220 2,553,918 +40,000 0.19% 561,862
2021-12-16 2021-12-14 0.193 2,513,918 -70,000 0.19% 485,186
2021-12-09 2021-12-07 0.221 2,583,918 -60,000 0.19% 571,046
2021-11-12 2021-11-10 0.246 2,643,918 +26,600 0.23% 650,404
2021-10-25 2021-10-21 0.255 2,617,318 -10,000 0.23% 667,416
2021-10-04 2021-09-29 0.249 2,627,318 -7,200 0.23% 654,202
2021-09-28 2021-09-24 0.249 2,634,518 -10,000 0.23% 655,995
2021-09-27 2021-09-23 0.249 2,644,518 -30,000 0.23% 658,485
2021-09-15 2021-09-13 0.250 2,674,518 -20,000 0.23% 668,630
2021-09-06 2021-09-02 0.246 2,694,518 +34,000 0.24% 662,851
2021-08-31 2021-08-27 0.260 2,660,518 -29,600 0.23% 691,735
2021-08-23 2021-08-19 0.245 2,690,118 +2,400 0.24% 659,079
2021-08-20 2021-08-18 0.275 2,687,718 -1,348,502 0.23% 739,122
2021-08-19 2021-08-17 0.275 4,036,220 -400 0.35% 1,109,960
2021-08-17 2021-08-13 0.315 4,036,620 +75,600 0.35% 1,271,535
2021-08-16 2021-08-12 0.270 3,961,020 +1,566,689 0.35% 1,069,475
2021-08-13 2021-08-11 0.275 2,394,331 -2,800 0.21% 658,441
2021-08-12 2021-08-10 0.260 2,397,131 -3,200 0.21% 623,254
2021-08-11 2021-08-09 0.250 2,400,331 -16,000 0.21% 600,083
2021-08-05 2021-08-03 0.245 2,416,331 -5,600 0.21% 592,001
2021-08-02 2021-07-29 0.255 2,421,931 +4,800 0.21% 617,592
2021-07-30 2021-07-28 0.245 2,417,131 -23,600 0.21% 592,197
2021-07-29 2021-07-27 0.250 2,440,731 -1,600 0.21% 610,183
2021-07-27 2021-07-23 0.255 2,442,331 +3,200 0.21% 622,794
2021-07-26 2021-07-22 0.255 2,439,131 -207,200 0.21% 621,978
2021-07-23 2021-07-21 0.250 2,646,331 -16,400 0.23% 661,583
2021-07-22 2021-07-20 0.250 2,662,731 -430,400 0.23% 665,683
2021-07-19 2021-07-15 0.245 3,093,131 +400 0.27% 757,817
2021-07-14 2021-07-12 0.240 3,092,731 +16,800 0.27% 742,255
2021-07-09 2021-07-07 0.255 3,075,931 +23,600 0.27% 784,362
2021-07-08 2021-07-06 0.260 3,052,331 +48,000 0.27% 793,606
2021-07-05 2021-06-30 0.285 3,004,331 +400 0.26% 856,234
2021-06-30 2021-06-28 0.275 3,003,931 +2,400 0.26% 826,081
2021-06-29 2021-06-25 0.290 3,001,531 +12,400 0.26% 870,444
2021-06-28 2021-06-24 0.280 2,989,131 +6,400 0.26% 836,957
2021-06-25 2021-06-23 0.280 2,982,731 +1,600 0.26% 835,165
2021-06-24 2021-06-22 0.290 2,981,131 -800 0.26% 864,528
2021-06-23 2021-06-21 0.290 2,981,931 +400 0.26% 864,760
2021-06-22 2021-06-18 0.310 2,981,531 +1,200 0.26% 924,275
2021-06-18 2021-06-16 0.330 2,980,331 +250,800 0.30% 983,509
2021-06-17 2021-06-15 0.325 2,729,531 +104,800 0.27% 887,098
2021-06-16 2021-06-11 0.325 2,624,731 +36,400 0.26% 853,038
2021-06-15 2021-06-10 0.290 2,588,331 +1,600 0.26% 750,616
2021-06-10 2021-06-08 0.300 2,586,731 -17,600 0.26% 776,019
2021-06-03 2021-06-01 0.280 2,604,331 -938,000 0.26% 729,213
2021-06-01 2021-05-28 0.255 3,542,331 +93,200 0.35% 903,294
2021-05-31 2021-05-27 0.270 3,449,131 +26,400 0.34% 931,265
2021-05-28 2021-05-26 0.275 3,422,731 -3,200 0.34% 941,251
2021-05-27 2021-05-25 0.300 3,425,931 +21,600 0.34% 1,027,779
2021-05-25 2021-05-21 0.315 3,404,331 +25,200 0.34% 1,072,364
2021-05-14 2021-05-12 0.310 3,379,131 +1,200 0.34% 1,047,531
2021-05-13 2021-05-11 0.305 3,377,931 +20,800 0.34% 1,030,269
2021-05-10 2021-05-06 0.330 3,357,131 +2,400 0.33% 1,107,853
2021-05-07 2021-05-05 0.340 3,354,731 -400 0.33% 1,140,609
2021-05-05 2021-05-03 0.340 3,355,131 -2,000 0.33% 1,140,745
2021-05-04 2021-04-30 0.340 3,357,131 +1,600 0.33% 1,141,425
2021-05-03 2021-04-29 0.335 3,355,531 +1,200 0.33% 1,124,103
2021-04-30 2021-04-28 0.340 3,354,331 -205,600 0.33% 1,140,473
2021-04-29 2021-04-27 0.330 3,559,931 -31,600 0.35% 1,174,777
2021-04-28 2021-04-26 0.340 3,591,531 -400,000 0.36% 1,221,121
2021-04-20 2021-04-16 0.355 3,991,531 +400 0.40% 1,416,994
2021-04-19 2021-04-15 0.350 3,991,131 +2,000 0.40% 1,396,896
2021-04-16 2021-04-14 0.355 3,989,131 +1,200 0.40% 1,416,142
2021-04-15 2021-04-13 0.365 3,987,931 -4,000 0.40% 1,455,595
2021-04-13 2021-04-09 0.350 3,991,931 +62,400 0.40% 1,397,176
2021-04-12 2021-04-08 0.350 3,929,531 +134,400 0.39% 1,375,336
2021-04-09 2021-04-07 0.375 3,795,131 +706,800 0.38% 1,423,174
2021-04-08 2021-04-01 0.400 3,088,331 +112,400 0.31% 1,235,332
2021-04-07 2021-03-31 0.405 2,975,931 -72,800 0.30% 1,205,252
2021-04-01 2021-03-30 0.410 3,048,731 -302,000 0.30% 1,249,980
2021-03-31 2021-03-29 0.385 3,350,731 -18,800 0.33% 1,290,031
2021-03-30 2021-03-26 0.370 3,369,531 +800 0.34% 1,246,726
2021-03-29 2021-03-25 0.360 3,368,731 +20,000 0.34% 1,212,743
2021-03-26 2021-03-24 0.370 3,348,731 +191,600 0.33% 1,239,030
2021-03-25 2021-03-23 0.395 3,157,131 +195,600 0.31% 1,247,067
2021-03-24 2021-03-22 0.415 2,961,531 -42,000 0.29% 1,229,035
2021-03-23 2021-03-19 0.415 3,003,531 +82,400 0.30% 1,246,465
2021-03-22 2021-03-18 0.430 2,921,131 -9,600 0.29% 1,256,086
2021-03-19 2021-03-17 0.440 2,930,731 -265,600 0.29% 1,289,522
2021-03-18 2021-03-16 0.400 3,196,331 +800 0.32% 1,278,532
2021-03-17 2021-03-15 0.415 3,195,531 +290,000 0.32% 1,326,145
2021-03-16 2021-03-12 0.520 2,905,531 +800 0.29% 1,510,876
2021-03-15 2021-03-11 0.520 2,904,731 +16,400 0.29% 1,510,460
2021-03-12 2021-03-10 0.525 2,888,331 +20,400 0.29% 1,516,374
2021-03-11 2021-03-09 0.510 2,867,931 -81,600 0.29% 1,462,645
2021-03-10 2021-03-08 0.535 2,949,531 -514,400 0.29% 1,577,999
2021-03-09 2021-03-05 0.560 3,463,931 +284,000 0.34% 1,939,801
2021-03-08 2021-03-04 0.580 3,179,931 -120,400 0.32% 1,844,360
2021-03-05 2021-03-03 0.595 3,300,331 -26,000 0.33% 1,963,697
2021-03-04 2021-03-02 0.585 3,326,331 +56,800 0.33% 1,945,904
2021-03-03 2021-03-01 0.585 3,269,531 +76,400 0.33% 1,912,676
2021-03-02 2021-02-26 0.595 3,193,131 +66,800 0.32% 1,899,913
2021-03-01 2021-02-25 0.610 3,126,331 +20,800 0.31% 1,907,062
2021-02-26 2021-02-24 0.600 3,105,531 -32,800 0.31% 1,863,319
2021-02-25 2021-02-23 0.635 3,138,331 +360,800 0.31% 1,992,840
2021-02-24 2021-02-22 0.675 2,777,531 +440,800 0.28% 1,874,833
2021-02-23 2021-02-19 0.680 2,336,731 +33,200 0.23% 1,588,977
2021-02-22 2021-02-18 0.655 2,303,531 +113,600 0.23% 1,508,813
2021-02-19 2021-02-17 0.630 2,189,931 -1,713 0.22% 1,379,657
2021-02-18 2021-02-16 0.625 2,191,644 -30,287 0.22% 1,369,778
2021-02-17 2021-02-11 0.605 2,221,931 -19,200 0.22% 1,344,268
2021-02-16 2021-02-09 0.600 2,241,131 -10,800 0.22% 1,344,679
2021-02-09 2021-02-05 0.620 2,251,931 +3,600 0.22% 1,396,197
2021-02-08 2021-02-04 0.635 2,248,331 +1,200 0.22% 1,427,690
2021-02-05 2021-02-03 0.630 2,247,131 -8,800 0.22% 1,415,693
2021-02-04 2021-02-02 0.610 2,255,931 +8,000 0.22% 1,376,118
2021-02-03 2021-02-01 0.605 2,247,931 -4,400 0.22% 1,359,998
2021-02-02 2021-01-29 0.595 2,252,331 +14,000 0.22% 1,340,137
2021-02-01 2021-01-28 0.600 2,238,331 +32,800 0.22% 1,342,999
2021-01-29 2021-01-27 0.635 2,205,531 +3,600 0.22% 1,400,512
2021-01-28 2021-01-26 0.635 2,201,931 -848,800 0.22% 1,398,226
2021-01-27 2021-01-25 0.615 3,050,731 +238,800 0.30% 1,876,200
2021-01-26 2021-01-22 0.655 2,811,931 +17,600 0.28% 1,841,815
2021-01-25 2021-01-21 0.610 2,794,331 -2,400 0.28% 1,704,542
2021-01-22 2021-01-20 0.605 2,796,731 -6,000 0.28% 1,692,022
2021-01-21 2021-01-19 0.580 2,802,731 -16,000 0.28% 1,625,584
2021-01-20 2021-01-18 0.575 2,818,731 -60,000 0.28% 1,620,770
2021-01-18 2021-01-14 0.580 2,878,731 +800 0.29% 1,669,664
2021-01-15 2021-01-13 0.575 2,877,931 +400 0.29% 1,654,810
2021-01-14 2021-01-12 0.595 2,877,531 +7,200 0.29% 1,712,131
2021-01-13 2021-01-11 0.595 2,870,331 +1,600 0.29% 1,707,847
2021-01-12 2021-01-08 0.580 2,868,731 +400 0.29% 1,663,864
2021-01-11 2021-01-07 0.590 2,868,331 -6,000 0.29% 1,692,315
2021-01-08 2021-01-06 0.610 2,874,331 -3,200 0.29% 1,753,342
2021-01-07 2021-01-05 0.605 2,877,531 +400 0.29% 1,740,906
2021-01-06 2021-01-04 0.580 2,877,131 +17,962 0.29% 1,668,736
2021-01-05 2020-12-31 0.585 2,859,169 +1,784 0.28% 1,672,614
2021-01-04 2020-12-29 0.590 2,857,385 -28,400 0.28% 1,685,857
2020-12-30 2020-12-28 0.585 2,885,785 -11,346 0.29% 1,688,184
2020-12-29 2020-12-24 0.570 2,897,131 +46,400 0.29% 1,651,365
2020-12-28 2020-12-22 0.605 2,850,731 -137,200 0.28% 1,724,692
2020-12-23 2020-12-21 0.605 2,987,931 +7,200 0.30% 1,807,698
2020-12-22 2020-12-18 0.600 2,980,731 +41,000 0.30% 1,788,439
2020-12-18 2020-12-16 0.605 2,939,731 -3,200 0.29% 1,778,537
2020-12-17 2020-12-15 0.615 2,942,931 -58,800 0.29% 1,809,903
2020-12-16 2020-12-14 0.590 3,001,731 +13,200 0.30% 1,771,021
2020-12-15 2020-12-11 0.590 2,988,531 -12,800 0.30% 1,763,233
2020-12-11 2020-12-09 0.575 3,001,331 +20,400 0.30% 1,725,765
2020-12-10 2020-12-08 0.590 2,980,931 -400 0.30% 1,758,749
2020-12-09 2020-12-07 0.560 2,981,331 +8,000 0.30% 1,669,545
2020-12-08 2020-12-04 0.570 2,973,331 +67,600 0.30% 1,694,799
2020-12-04 2020-12-02 0.590 2,905,731 +800 0.29% 1,714,381
2020-12-01 2020-11-27 0.605 2,904,931 +6,131 0.29% 1,757,483
2020-11-30 2020-11-26 0.605 2,898,800 -40,000 0.29% 1,753,774
2020-11-27 2020-11-25 0.615 2,938,800 +106,000 0.29% 1,807,362
2020-11-26 2020-11-24 0.635 2,832,800 -38,000 0.28% 1,798,828
2020-11-25 2020-11-23 0.610 2,870,800 -4,800 0.29% 1,751,188
2020-11-24 2020-11-20 0.610 2,875,600 -39,600 0.29% 1,754,116
2020-11-23 2020-11-19 0.610 2,915,200 -19,600 0.29% 1,778,272
2020-11-20 2020-11-18 0.620 2,934,800 +400 0.29% 1,819,576
2020-11-19 2020-11-17 0.615 2,934,400 +100,000 0.29% 1,804,656
2020-11-18 2020-11-16 0.625 2,834,400 -15,200 0.28% 1,771,500
2020-11-17 2020-11-13 0.625 2,849,600 -2,800 0.28% 1,781,000
2020-11-16 2020-11-12 0.645 2,852,400 +106,800 0.28% 1,839,798
2020-11-13 2020-11-11 0.630 2,745,600 -78,000 0.27% 1,729,728
2020-11-12 2020-11-10 0.620 2,823,600 +176,000 0.28% 1,750,632
2020-11-11 2020-11-09 0.675 2,647,600 -19,600 0.26% 1,787,130
2020-11-10 2020-11-06 0.690 2,667,200 +63,600 0.27% 1,840,368
2020-11-09 2020-11-05 0.555 2,603,600 -59,600 0.26% 1,444,998
2020-11-05 2020-11-03 0.540 2,663,200 +1,600 0.26% 1,438,128
2020-11-04 2020-11-02 0.540 2,661,600 -6,000 0.26% 1,437,264
2020-11-03 2020-10-30 0.550 2,667,600 +100,400 0.27% 1,467,180
2020-11-02 2020-10-29 0.575 2,567,200 +1,200 0.26% 1,476,140
2020-10-30 2020-10-28 0.570 2,566,000 +2,400 0.26% 1,462,620
2020-10-29 2020-10-27 0.585 2,563,600 -134,000 0.25% 1,499,706
2020-10-28 2020-10-23 0.580 2,697,600 +100,000 0.27% 1,564,608
2020-10-27 2020-10-22 0.595 2,597,600 +436,000 0.26% 1,545,572
2020-10-23 2020-10-21 0.590 2,161,600 +2,000 0.22% 1,275,344
2020-10-22 2020-10-20 0.585 2,159,600 -82,800 0.21% 1,263,366
2020-10-21 2020-10-19 0.570 2,242,400 +8,000 0.22% 1,278,168
2020-10-20 2020-10-16 0.540 2,234,400 +37,200 0.22% 1,206,576
2020-10-19 2020-10-15 0.580 2,197,200 +31,600 0.22% 1,274,376
2020-10-16 2020-10-14 0.655 2,165,600 -14,800 0.22% 1,418,468
2020-10-15 2020-10-12 0.750 2,180,400 -98,800 0.22% 1,635,300
2020-10-14 2020-10-09 0.465 2,279,200 +204,000 0.23% 1,059,828
2020-10-12 2020-10-08 0.340 2,075,200 -26,000 0.21% 705,568
2020-10-09 2020-10-07 0.330 2,101,200 +15,600 0.21% 693,396
2020-10-08 2020-10-06 0.330 2,085,600 +51,600 0.21% 688,248
2020-10-07 2020-10-05 0.330 2,034,000 +112,400 0.20% 671,220
2020-10-06 2020-09-30 0.440 1,921,600 +400 0.19% 845,504
2020-10-05 2020-09-29 0.450 1,921,200 +33,600 0.19% 864,540
2020-09-30 2020-09-28 0.450 1,887,600 +11,200 0.19% 849,420
2020-09-29 2020-09-25 0.480 1,876,400 -45,600 0.19% 900,672
2020-09-28 2020-09-24 0.520 1,922,000 +44,400 0.19% 999,440
2020-09-23 2020-09-21 0.500 1,877,600 +12,000 0.19% 938,800
2020-09-22 2020-09-18 0.555 1,865,600 -77,200 0.19% 1,035,408
2020-09-21 2020-09-17 0.585 1,942,800 +132,400 0.19% 1,136,538
2020-09-18 2020-09-16 0.630 1,810,400 -122,000 0.18% 1,140,552
2020-09-17 2020-09-15 0.645 1,932,400 -280,800 0.19% 1,246,398
2020-09-16 2020-09-14 0.640 2,213,200 -167,600 0.22% 1,416,448
2020-09-15 2020-09-11 0.635 2,380,800 -87,200 0.24% 1,511,808
2020-09-14 2020-09-10 0.645 2,468,000 -244,400 0.25% 1,591,860
2020-09-10 2020-09-08 0.670 2,712,400 +133,200 0.27% 1,817,308
2020-09-09 2020-09-07 0.670 2,579,200 +378,000 0.26% 1,728,064
2020-09-08 2020-09-04 0.630 2,201,200 +358,800 0.22% 1,386,756
2020-09-07 2020-09-03 0.690 1,842,400 -400 0.18% 1,271,256
2020-09-04 2020-09-02 0.730 1,842,800 -13,200 0.18% 1,345,244
2020-09-03 2020-09-01 0.790 1,856,000 -9,200 0.18% 1,466,240
2020-09-02 2020-08-31 0.805 1,865,200 -400 0.19% 1,501,486
2020-08-31 2020-08-27 0.800 1,865,600 -20,000 0.19% 1,492,480
2020-08-27 2020-08-25 0.805 1,885,600 -96,800 0.19% 1,517,908
2020-08-24 2020-08-20 0.835 1,982,400 +22,000 0.20% 1,655,304
2020-08-19 2020-08-17 0.850 1,960,400 +34,400 0.19% 1,666,340
2020-08-18 2020-08-14 0.810 1,926,000 -2,400 0.19% 1,560,060
2020-08-17 2020-08-13 0.815 1,928,400 -100,000 0.19% 1,571,646
2020-08-14 2020-08-12 0.820 2,028,400 -4,000 0.20% 1,663,288
2020-08-13 2020-08-11 0.845 2,032,400 +92,000 0.20% 1,717,378
2020-08-07 2020-08-05 0.920 1,940,400 +400 0.19% 1,785,168
2020-07-30 2020-07-28 0.910 1,940,000 -2,000 0.19% 1,765,400
2020-07-29 2020-07-27 0.890 1,942,000 -90,000 0.19% 1,728,380
2020-07-23 2020-07-21 0.935 2,032,000 -200,000 0.20% 1,899,920
2020-07-21 2020-07-17 0.970 2,232,000 -60,000 0.22% 2,165,040
2020-07-20 2020-07-16 0.995 2,292,000 -12,000 0.23% 2,280,540
2020-07-17 2020-07-15 1.075 2,304,000 -2,000 0.23% 2,476,800
2020-07-14 2020-07-10 1.150 2,306,000 +20,000 0.23% 2,651,900
2020-07-13 2020-07-09 1.150 2,286,000 +800 0.23% 2,628,900
2020-07-10 2020-07-08 1.145 2,285,200 -4,000 0.23% 2,616,554
2020-07-09 2020-07-07 1.155 2,289,200 +22,400 0.23% 2,644,026
2020-07-08 2020-07-06 1.215 2,266,800 +189,600 0.23% 2,754,162
2020-07-07 2020-07-03 1.190 2,077,200 +15,200 0.21% 2,471,868
2020-07-06 2020-07-02 1.275 2,062,000 +56,000 0.21% 2,629,050
2020-07-03 2020-06-30 1.350 2,006,000 -12,000 0.20% 2,708,100
2020-07-02 2020-06-29 1.275 2,018,000 +3,200 0.20% 2,572,950
2020-06-30 2020-06-26 1.215 2,014,800 -3,200 0.20% 2,447,982
2020-06-29 2020-06-24 1.225 2,018,000 +800 0.20% 2,472,050
2020-06-26 2020-06-23 1.110 2,017,200 +400 0.20% 2,239,092
2020-06-24 2020-06-22 1.010 2,016,800 -5,600 0.20% 2,036,968
2020-06-23 2020-06-19 1.050 2,022,400 +4,400 0.20% 2,123,520
2020-06-18 2020-06-16 1.000 2,018,000 +2,000 0.20% 2,018,000
2020-06-12 2020-06-10 0.990 2,016,000 -400 0.20% 1,995,840
2020-06-11 2020-06-09 0.995 2,016,400 +400 0.20% 2,006,318
2020-06-10 2020-06-08 0.995 2,016,000 -20,000 0.20% 2,005,920
2020-06-04 2020-06-02 0.965 2,036,000 -62,600 0.20% 1,964,740
2020-06-03 2020-06-01 0.985 2,098,600 -59,600 0.21% 2,067,121
2020-06-02 2020-05-29 1.075 2,158,200 +46,000 0.21% 2,320,065
2020-06-01 2020-05-28 1.250 2,112,200 +36,400 0.21% 2,640,250
2020-05-29 2020-05-27 1.245 2,075,800 -27,200 0.21% 2,584,371
2020-05-28 2020-05-26 1.160 2,103,000 -13,200 0.21% 2,439,480
2020-05-27 2020-05-25 1.055 2,116,200 -22,000 0.21% 2,232,591
2020-05-26 2020-05-22 1.005 2,138,200 -4,000 0.21% 2,148,891
2020-05-25 2020-05-21 0.995 2,142,200 +800 0.21% 2,131,489
2020-05-22 2020-05-20 0.910 2,141,400 -16,000 0.21% 1,948,674
2020-05-20 2020-05-18 0.900 2,157,400 -262 0.21% 1,941,660
2020-05-19 2020-05-15 0.895 2,157,662 -22,400 0.21% 1,931,107
2020-05-14 2020-05-12 0.900 2,180,062 -400 0.22% 1,962,056
2020-05-13 2020-05-11 0.925 2,180,462 +400 0.22% 2,016,927
2020-05-12 2020-05-08 0.915 2,180,062 -2,000 0.22% 1,994,757
2020-05-11 2020-05-07 0.905 2,182,062 -22,000 0.22% 1,974,766
2020-05-08 2020-05-06 0.915 2,204,062 +4,800 0.22% 2,016,717
2020-05-05 2020-04-29 1.075 2,199,262 -11,200 0.22% 2,364,207
2020-05-04 2020-04-28 1.015 2,210,462 +20,000 0.22% 2,243,619
2020-04-29 2020-04-27 0.975 2,190,462 +400 0.22% 2,135,700
2020-04-28 2020-04-24 0.940 2,190,062 -12,000 0.22% 2,058,658
2020-04-27 2020-04-23 0.940 2,202,062 +6,800 0.22% 2,069,938
2020-04-24 2020-04-22 0.905 2,195,262 -4,800 0.22% 1,986,712
2020-04-22 2020-04-20 0.900 2,200,062 -2,000 0.22% 1,980,056
2020-04-21 2020-04-17 0.895 2,202,062 -100,000 0.22% 1,970,845
2020-04-17 2020-04-15 0.905 2,302,062 -6,000 0.23% 2,083,366
2020-04-16 2020-04-14 0.895 2,308,062 -38,800 0.23% 2,065,715
2020-04-06 2020-04-02 0.890 2,346,862 -20,000 0.23% 2,088,707
2020-04-03 2020-04-01 0.890 2,366,862 -8,000 0.24% 2,106,507
2020-04-01 2020-03-30 0.895 2,374,862 -26,000 0.24% 2,125,501
2020-03-31 2020-03-27 0.890 2,400,862 -138,000 0.24% 2,136,767
2020-03-30 2020-03-26 0.890 2,538,862 +56,000 0.25% 2,259,587
2020-03-26 2020-03-24 0.840 2,482,862 -400 0.25% 2,085,604
2020-03-25 2020-03-23 0.830 2,483,262 -17,600 0.25% 2,061,107
2020-03-24 2020-03-20 0.840 2,500,862 +400 0.25% 2,100,724
2020-03-23 2020-03-19 0.840 2,500,462 -1,334,800 0.25% 2,100,388
2020-03-19 2020-03-17 0.875 3,835,262 +222,000 0.38% 3,355,854
2020-03-18 2020-03-16 0.910 3,613,262 -4,000 0.36% 3,288,068
2020-03-17 2020-03-13 0.895 3,617,262 +262 0.36% 3,237,449
2020-03-16 2020-03-12 0.840 3,617,000 -4,000 0.36% 3,038,280
2020-03-13 2020-03-11 0.850 3,621,000 -13,200 0.36% 3,077,850
2020-03-12 2020-03-10 0.850 3,634,200 +400 0.36% 3,089,070
2020-03-11 2020-03-09 0.885 3,633,800 -107,200 0.36% 3,215,913
2020-03-10 2020-03-06 0.895 3,741,000 -132,800 0.37% 3,348,195
2020-03-09 2020-03-05 0.950 3,873,800 -191,200 0.39% 3,680,110
2020-03-06 2020-03-04 1.040 4,065,000 -42,400 0.40% 4,227,600
2020-03-05 2020-03-03 1.035 4,107,400 -59,200 0.41% 4,251,159
2020-03-04 2020-03-02 1.045 4,166,600 +1,260,400 0.41% 4,354,097
2020-03-03 2020-02-28 1.075 2,906,200 -217,607 0.29% 3,124,165
2020-03-02 2020-02-27 1.210 3,123,807 -9,290 0.31% 3,779,806
2020-02-28 2020-02-26 1.230 3,133,097 -24,063 0.31% 3,853,709
2020-02-27 2020-02-25 1.205 3,157,160 -37,600 0.31% 3,804,378
2020-02-26 2020-02-24 1.250 3,194,760 -134,000 0.32% 3,993,450
2020-02-25 2020-02-21 1.135 3,328,760 +16,400 0.33% 3,778,143
2020-02-24 2020-02-20 1.085 3,312,360 -192,000 0.33% 3,593,911
2020-02-21 2020-02-19 1.050 3,504,360 -15,200 0.35% 3,679,578
2020-02-20 2020-02-18 1.105 3,519,560 -3,200 0.35% 3,889,114
2020-02-19 2020-02-17 1.140 3,522,760 +16,000 0.35% 4,015,946
2020-02-18 2020-02-14 1.145 3,506,760 -22,800 0.35% 4,015,240
2020-02-17 2020-02-13 1.185 3,529,560 -156,804 0.35% 4,182,529
2020-02-14 2020-02-12 1.225 3,686,364 +13,548 0.37% 4,515,796
2020-02-13 2020-02-11 1.250 3,672,816 -6,211 0.37% 4,591,020
2020-02-12 2020-02-10 1.235 3,679,027 +284 0.37% 4,543,598
2020-02-11 2020-02-07 1.250 3,678,743 +1,200 0.37% 4,598,429
2020-02-10 2020-02-06 1.275 3,677,543 -14,000 0.37% 4,688,867
2020-02-07 2020-02-05 1.250 3,691,543 -7,600 0.37% 4,614,429
2020-02-06 2020-02-04 1.230 3,699,143 -66,000 0.37% 4,549,946
2020-02-05 2020-02-03 1.230 3,765,143 +16,000 0.37% 4,631,126
2020-02-04 2020-01-31 1.250 3,749,143 +4,400 0.37% 4,686,429
2020-02-03 2020-01-30 1.130 3,744,743 +155,200 0.37% 4,231,560
2020-01-31 2020-01-29 1.190 3,589,543 -10,000 0.36% 4,271,556
2020-01-30 2020-01-24 1.250 3,599,543 -524,000 0.36% 4,499,429
2020-01-29 2020-01-22 1.200 4,123,543 -250,000 0.41% 4,948,252
2020-01-23 2020-01-21 1.275 4,373,543 -8,400 0.44% 5,576,267
2020-01-22 2020-01-20 1.325 4,381,943 -3,600 0.44% 5,806,074
2020-01-21 2020-01-17 1.350 4,385,543 +2,400 0.44% 5,920,483
2020-01-20 2020-01-16 1.350 4,383,143 -4,400 0.44% 5,917,243
2020-01-17 2020-01-15 1.350 4,387,543 -11,600 0.44% 5,923,183
2020-01-16 2020-01-14 1.325 4,399,143 +88,000 0.44% 5,828,864
2020-01-15 2020-01-13 1.350 4,311,143 +5,600 0.43% 5,820,043
2020-01-14 2020-01-10 1.350 4,305,543 +208,640 0.43% 5,812,483
2020-01-13 2020-01-09 1.350 4,096,903 +800 0.41% 5,530,819
2020-01-10 2020-01-08 1.350 4,096,103 -11,200 0.41% 5,529,739
2020-01-08 2020-01-06 1.400 4,107,303 +11,200 0.41% 5,750,224
2020-01-07 2020-01-03 1.400 4,096,103 +366,000 0.41% 5,734,544
2020-01-06 2020-01-02 1.400 3,730,103 +20,000 0.37% 5,222,144
2020-01-03 2019-12-31 1.350 3,710,103 +2,800 0.37% 5,008,639
2020-01-02 2019-12-27 1.325 3,707,303 -27,200 0.37% 4,912,176
2019-12-30 2019-12-24 1.375 3,734,503 +78,800 0.37% 5,134,942
2019-12-27 2019-12-20 1.375 3,655,703 +34,400 0.36% 5,026,592
2019-12-23 2019-12-19 1.425 3,621,303 +204,400 0.36% 5,160,357
2019-12-20 2019-12-18 1.450 3,416,903 +28,800 0.34% 4,954,509
2019-12-19 2019-12-17 1.450 3,388,103 -118,000 0.34% 4,912,749
2019-12-18 2019-12-16 1.450 3,506,103 +38,400 0.35% 5,083,849
2019-12-17 2019-12-13 1.475 3,467,703 -89,200 0.34% 5,114,862
2019-12-16 2019-12-12 1.500 3,556,903 -129,200 0.35% 5,335,354
2019-12-13 2019-12-11 1.500 3,686,103 -412,000 0.37% 5,529,154
2019-12-12 2019-12-10 1.550 4,098,103 +161,600 0.41% 6,352,060
2019-12-11 2019-12-09 1.325 3,936,503 -6,000 0.39% 5,215,866
2019-12-10 2019-12-06 1.425 3,942,503 -23,200 0.39% 5,618,067
2019-12-09 2019-12-05 1.475 3,965,703 +16,000 0.39% 5,849,412
2019-12-06 2019-12-04 1.525 3,949,703 -18,400 0.39% 6,023,297
2019-12-05 2019-12-03 1.500 3,968,103 -26,120 0.39% 5,952,154
2019-12-04 2019-12-02 1.575 3,994,223 -347,600 0.40% 6,290,901
2019-12-03 2019-11-29 2.050 4,341,823 +124,000 0.43% 8,900,737
2019-12-02 2019-11-28 2.325 4,217,823 +1,569,600 0.42% 9,806,438
2019-11-29 2019-11-27 2.250 2,648,223 +118,400 0.26% 5,958,502
2019-11-28 2019-11-26 9.100 2,529,823 +35,200 0.25% 23,021,389
2019-11-27 2019-11-25 9.950 2,494,623 -236,000 0.25% 24,821,499
2019-11-26 2019-11-22 8.900 2,730,623 -237,000 0.27% 24,302,545
2019-11-25 2019-11-21 9.700 2,967,623 -82,400 0.30% 28,785,943
2019-11-22 2019-11-20 10.650 3,050,023 +19,600 0.30% 32,482,745
2019-11-21 2019-11-19 10.650 3,030,423 +12,000 0.30% 32,274,005
2019-11-20 2019-11-18 10.750 3,018,423 +12,000 0.30% 32,448,047
2019-11-18 2019-11-14 11.450 3,006,423 -43,600 0.30% 34,423,543
2019-11-15 2019-11-13 11.850 3,050,023 +53,200 0.30% 36,142,773
2019-11-14 2019-11-12 11.600 2,996,823 -56,000 0.30% 34,763,147
2019-11-12 2019-11-08 11.550 3,052,823 +79,600 0.30% 35,260,106
2019-11-11 2019-11-07 11.500 2,973,223 +14,400 0.30% 34,192,064
2019-11-08 2019-11-06 11.350 2,958,823 +1,600 0.29% 33,582,641
2019-11-07 2019-11-05 12.000 2,957,223 +28,400 0.29% 35,486,676
2019-11-06 2019-11-04 11.750 2,928,823 +27,600 0.29% 34,413,670
2019-11-05 2019-11-01 11.350 2,901,223 +4,000 0.29% 32,928,881
2019-11-04 2019-10-31 11.150 2,897,223 -10,400 0.29% 32,304,036
2019-10-30 2019-10-28 11.300 2,907,623 +8,800 0.29% 32,856,140
2019-10-29 2019-10-25 11.300 2,898,823 -1,200 0.29% 32,756,700
2019-10-28 2019-10-24 11.600 2,900,023 +13,600 0.29% 33,640,267
2019-10-25 2019-10-23 11.100 2,886,423 +29,600 0.29% 32,039,295
2019-10-24 2019-10-22 11.050 2,856,823 +20,000 0.28% 31,567,894
2019-10-23 2019-10-21 11.000 2,836,823 -69,200 0.28% 31,205,053
2019-10-21 2019-10-17 11.100 2,906,023 +26,800 0.29% 32,256,855
2019-10-18 2019-10-16 10.950 2,879,223 +1,200 0.29% 31,527,492
2019-10-11 2019-10-09 10.750 2,878,023 -400 0.29% 30,938,747
2019-10-03 2019-09-30 11.450 2,878,423 +35,600 0.29% 32,957,943
2019-10-02 2019-09-27 10.650 2,842,823 -50,948 0.28% 30,276,065
2019-09-30 2019-09-26 10.600 2,893,771 +51,200 0.29% 30,673,973
2019-09-27 2019-09-25 10.700 2,842,571 +4,400 0.28% 30,415,510
2019-09-26 2019-09-24 10.850 2,838,171 +26,000 0.28% 30,794,155
2019-09-25 2019-09-23 11.100 2,812,171 -57,274 0.28% 31,215,098
2019-09-24 2019-09-20 11.800 2,869,445 -1,579 0.29% 33,859,451
2019-09-20 2019-09-18 12.150 2,871,024 -1,200 0.29% 34,882,942
2019-09-19 2019-09-17 12.700 2,872,224 +2,800 0.29% 36,477,245
2019-09-17 2019-09-13 12.800 2,869,424 +9,200 0.29% 36,728,627
2019-09-16 2019-09-12 12.650 2,860,224 -4,800 0.28% 36,181,834
2019-09-13 2019-09-11 12.850 2,865,024 -35,810 0.28% 36,815,558
2019-09-12 2019-09-10 13.100 2,900,834 +7,600 0.29% 38,000,925
2019-09-10 2019-09-06 13.950 2,893,234 +6,400 0.29% 40,360,614
2019-09-05 2019-09-03 14.950 2,886,834 +25,360 0.29% 43,158,168
2019-09-04 2019-09-02 14.500 2,861,474 -800 0.28% 41,491,373
2019-09-03 2019-08-30 15.000 2,862,274 +800 0.28% 42,934,110
2019-09-02 2019-08-29 12.350 2,861,474 -2,000 0.28% 35,339,204
2019-08-29 2019-08-27 11.900 2,863,474 +2,800 0.28% 34,075,341
2019-08-26 2019-08-22 11.600 2,860,674 +2,000 0.28% 33,183,818
2019-08-23 2019-08-21 11.200 2,858,674 +400 0.28% 32,017,149
2019-08-22 2019-08-20 10.700 2,858,274 +6,714 0.28% 30,583,532
2019-08-20 2019-08-16 10.600 2,851,560 -1,895 0.28% 30,226,536
2019-08-13 2019-08-09 11.000 2,853,455 -7,164 0.28% 31,388,005
2019-08-09 2019-08-07 10.700 2,860,619 -26,000 0.28% 30,608,623
2019-08-08 2019-08-06 10.800 2,886,619 -21,200 0.29% 31,175,485
2019-08-07 2019-08-05 11.350 2,907,819 -7,200 0.29% 33,003,746
2019-08-01 2019-07-30 12.350 2,915,019 -10,920 0.29% 36,000,485
2019-07-30 2019-07-26 12.000 2,925,939 -7,600 0.29% 35,111,268
2019-07-26 2019-07-24 11.800 2,933,539 -400 0.29% 34,615,760
2019-07-25 2019-07-23 12.150 2,933,939 +400 0.29% 35,647,359
2019-07-24 2019-07-22 12.850 2,933,539 +120 0.29% 37,695,976
2019-07-16 2019-07-12 11.700 2,933,419 -3,474 0.29% 34,321,002
2019-07-15 2019-07-11 12.250 2,936,893 +2,105 0.29% 35,976,939
2019-07-09 2019-07-05 11.950 2,934,788 +8,800 0.29% 35,070,717
2019-07-05 2019-07-03 12.250 2,925,988 +20,800 0.29% 35,843,353
2019-07-04 2019-07-02 12.100 2,905,188 -17,520 0.29% 35,152,775
2019-07-03 2019-06-28 11.650 2,922,708 +5,200 0.29% 34,049,548
2019-07-02 2019-06-27 11.400 2,917,508 +4,884 0.29% 33,259,591
2019-06-26 2019-06-24 11.450 2,912,624 -80 0.29% 33,349,545
2019-06-25 2019-06-21 11.550 2,912,704 +14,800 0.29% 33,641,731
2019-06-24 2019-06-20 11.450 2,897,904 +14,800 0.29% 33,181,001
2019-06-17 2019-06-13 11.650 2,883,104 +16,400 0.29% 33,588,162
2019-06-12 2019-06-10 11.700 2,866,704 -11,747 0.29% 33,540,437
2019-06-05 2019-06-03 12.200 2,878,451 -1,400 0.29% 35,117,102
2019-05-30 2019-05-28 11.850 2,879,851 -52,400 0.29% 34,126,234
2019-05-29 2019-05-27 12.050 2,932,251 -167,237 0.29% 35,333,625
2019-05-28 2019-05-24 12.200 3,099,488 +108,400 0.31% 37,813,754
2019-05-27 2019-05-23 13.050 2,991,088 +45,200 0.30% 39,033,698
2019-05-24 2019-05-22 13.050 2,945,888 +28,764 0.29% 38,443,838
2019-05-23 2019-05-21 12.950 2,917,124 +11,600 0.29% 37,776,756
2019-05-22 2019-05-20 12.500 2,905,524 -2,890 0.29% 36,319,050
2019-05-21 2019-05-17 12.600 2,908,414 -11,600 0.29% 36,646,016
2019-05-16 2019-05-14 13.350 2,920,014 +235 0.29% 38,982,187
2019-05-14 2019-05-09 13.650 2,919,779 +734 0.29% 39,854,983
2019-05-10 2019-05-08 14.150 2,919,045 -9,600 0.29% 41,304,487
2019-05-09 2019-05-07 14.900 2,928,645 +18,000 0.29% 43,636,810
2019-05-06 2019-05-02 15.600 2,910,645 -1,263 0.29% 45,406,062
2019-05-03 2019-04-30 16.500 2,911,908 -2,527 0.29% 48,046,482
2019-04-30 2019-04-26 16.550 2,914,435 +4,400 0.29% 48,233,899
2019-04-26 2019-04-24 16.700 2,910,035 +40,800 0.29% 48,597,584
2019-04-18 2019-04-16 18.450 2,869,235 +3,600 0.29% 52,937,386
2019-04-17 2019-04-15 18.850 2,865,635 +1,200 0.29% 54,017,220
2019-04-12 2019-04-10 19.350 2,864,435 -14,800 0.28% 55,426,817
2019-04-11 2019-04-09 19.350 2,879,235 +14,000 0.29% 55,713,197
2019-04-10 2019-04-08 19.150 2,865,235 -31,600 0.28% 54,869,250
2019-04-09 2019-04-04 19.250 2,896,835 +21,790 0.29% 55,764,074
2019-04-08 2019-04-03 19.350 2,875,045 +2,400 0.29% 55,632,121
2019-04-04 2019-04-02 20.150 2,872,645 +9,600 0.29% 57,883,797
2019-04-02 2019-03-29 20.750 2,863,045 -67,600 0.28% 59,408,184
2019-04-01 2019-03-28 19.100 2,930,645 +400 0.29% 55,975,319
2019-03-29 2019-03-27 19.400 2,930,245 +3,684 0.29% 56,846,753
2019-03-28 2019-03-26 19.750 2,926,561 -400 0.29% 57,799,580
2019-03-27 2019-03-25 19.100 2,926,961 +3,000 0.29% 55,904,955
2019-03-26 2019-03-22 18.600 2,923,961 -6,000 0.29% 54,385,675
2019-03-22 2019-03-20 17.450 2,929,961 +4,000 0.29% 51,127,819
2019-03-19 2019-03-15 16.450 2,925,961 -140,000 0.29% 48,132,058
2019-03-18 2019-03-14 16.650 3,065,961 -10,800 0.30% 51,048,251
2019-03-13 2019-03-11 15.900 3,076,761 -8,771 0.31% 48,920,500
2019-03-12 2019-03-08 16.250 3,085,532 +409 0.31% 50,139,895
2019-03-11 2019-03-07 16.900 3,085,123 +3,200 0.31% 52,138,579
2019-03-06 2019-03-04 17.850 3,081,923 +400 0.31% 55,012,326
2019-03-05 2019-03-01 17.650 3,081,523 +2,000 0.31% 54,388,881
2019-03-04 2019-02-28 17.400 3,079,523 +11,435 0.31% 53,583,700
2019-02-28 2019-02-26 16.950 3,068,088 -14,000 0.31% 52,004,092
2019-02-26 2019-02-22 16.750 3,082,088 -3,200 0.31% 51,624,974
2019-02-21 2019-02-19 17.450 3,085,288 +4,000 0.31% 53,838,276
2019-02-19 2019-02-15 18.400 3,081,288 +44,400 0.31% 56,695,699
2019-02-15 2019-02-13 19.600 3,036,888 +31,600 0.30% 59,523,005
2019-02-14 2019-02-12 20.550 3,005,288 +9,790 0.30% 61,758,668
2019-02-12 2019-02-08 20.950 2,995,498 -13,600 0.30% 62,755,683
2019-02-11 2019-02-04 21.200 3,009,098 +22,800 0.30% 63,792,878
2019-02-08 2019-01-31 20.400 2,986,298 +62,400 0.30% 60,920,479
2019-02-01 2019-01-30 19.100 2,923,898 -28,505 0.29% 55,846,452
2019-01-31 2019-01-29 19.450 2,952,403 +3,672 0.29% 57,424,238
2019-01-30 2019-01-28 19.800 2,948,731 +38,833 0.29% 58,384,874
2019-01-29 2019-01-25 19.650 2,909,898 +14,000 0.29% 57,179,496
2019-01-28 2019-01-24 19.300 2,895,898 -39,600 0.29% 55,890,831
2019-01-25 2019-01-23 19.300 2,935,498 +4,000 0.29% 56,655,111
2019-01-24 2019-01-22 19.450 2,931,498 +9,600 0.29% 57,017,636
2019-01-23 2019-01-21 19.600 2,921,898 +2,400 0.29% 57,269,201
2019-01-22 2019-01-18 19.600 2,919,498 +14,000 0.29% 57,222,161
2019-01-21 2019-01-17 19.550 2,905,498 +17,600 0.29% 56,802,486
2019-01-18 2019-01-16 19.550 2,887,898 -23,409 0.29% 56,458,406
2019-01-17 2019-01-15 19.450 2,911,307 +12,000 0.29% 56,624,921
2019-01-16 2019-01-14 18.800 2,899,307 +1,200 0.29% 54,506,972
2019-01-14 2019-01-10 18.950 2,898,107 +19,579 0.29% 54,919,128
2019-01-11 2019-01-09 18.900 2,878,528 +58,600 0.29% 54,404,179
2019-01-10 2019-01-08 18.900 2,819,928 -11,710 0.28% 53,296,639
2019-01-09 2019-01-07 19.450 2,831,638 +400 0.28% 55,075,359
2019-01-08 2019-01-04 19.350 2,831,238 +5,200 0.28% 54,784,455
2019-01-07 2019-01-03 21.150 2,826,038 +400 0.28% 59,770,704
2019-01-03 2018-12-31 22.250 2,825,638 -4,389 0.28% 62,870,446
2019-01-02 2018-12-27 20.450 2,830,027 +3,200 0.28% 57,874,052
2018-12-28 2018-12-24 21.000 2,826,827 -12,400 0.28% 59,363,367
2018-12-27 2018-12-20 20.150 2,839,227 +8,400 0.28% 57,210,424
2018-12-21 2018-12-19 19.500 2,830,827 -12,000 0.28% 55,201,126
2018-12-20 2018-12-18 18.250 2,842,827 -10,602 0.28% 51,881,593
2018-12-19 2018-12-17 17.850 2,853,429 +26,800 0.28% 50,933,708
2018-12-17 2018-12-13 18.500 2,826,629 +2,400 0.28% 52,292,636
2018-12-14 2018-12-12 18.650 2,824,229 +6,000 0.28% 52,671,871
2018-12-10 2018-12-06 19.150 2,818,229 -6,000 0.28% 53,969,085
2018-12-07 2018-12-05 19.300 2,824,229 +6,000 0.28% 54,507,620
2018-12-06 2018-12-04 18.750 2,818,229 -29,589 0.28% 52,841,794
2018-12-05 2018-12-03 18.750 2,847,818 +33,200 0.28% 53,396,588
2018-12-04 2018-11-30 19.000 2,814,618 +16,400 0.28% 53,477,742
2018-12-03 2018-11-29 17.800 2,798,218 +6,389 0.28% 49,808,280
2018-11-30 2018-11-28 17.550 2,791,829 -48,400 0.28% 48,996,599
2018-11-29 2018-11-27 16.700 2,840,229 +2,881 0.28% 47,431,824
2018-11-28 2018-11-26 16.550 2,837,348 +9,919 0.28% 46,958,109
2018-11-27 2018-11-23 16.950 2,827,429 +14,000 0.28% 47,924,922
2018-11-23 2018-11-21 16.900 2,813,429 +17,600 0.28% 47,546,950
2018-11-21 2018-11-19 15.850 2,795,829 -21,134 0.28% 44,313,890
2018-11-20 2018-11-16 14.700 2,816,963 +8,000 0.28% 41,409,356
2018-11-16 2018-11-14 14.750 2,808,963 -866 0.28% 41,432,204
2018-11-15 2018-11-13 14.650 2,809,829 -8,800 0.28% 41,163,995
2018-11-14 2018-11-12 14.850 2,818,629 -400 0.28% 41,856,641
2018-11-13 2018-11-09 15.150 2,819,029 +4,000 0.28% 42,708,289
2018-11-12 2018-11-08 15.400 2,815,029 +5,600 0.28% 43,351,447
2018-11-09 2018-11-07 15.150 2,809,429 -93,600 0.28% 42,562,849
2018-11-08 2018-11-06 14.950 2,903,029 +7,600 0.29% 43,400,284
2018-11-06 2018-11-02 15.700 2,895,429 +3,200 0.29% 45,458,235
2018-10-31 2018-10-29 15.650 2,892,229 -21,600 0.29% 45,263,384
2018-10-25 2018-10-23 17.450 2,913,829 +1,200 0.29% 50,846,316
2018-10-24 2018-10-22 17.950 2,912,629 +24,000 0.29% 52,281,691
2018-10-19 2018-10-16 17.250 2,888,629 +400 0.29% 49,828,850
2018-10-15 2018-10-11 17.550 2,888,229 -5,200 0.29% 50,688,419
2018-10-12 2018-10-10 18.900 2,893,429 -4,400 0.29% 54,685,808
2018-10-11 2018-10-09 19.800 2,897,829 +4,000 0.29% 57,377,014
2018-10-10 2018-10-08 19.950 2,893,829 -13,600 0.29% 57,731,889
2018-10-09 2018-10-05 20.500 2,907,429 +5,600 0.29% 59,602,294
2018-10-08 2018-10-04 20.900 2,901,829 -5,200 0.29% 60,648,226
2018-10-03 2018-09-28 21.000 2,907,029 +9,600 0.29% 61,047,609
2018-10-02 2018-09-27 20.650 2,897,429 +16,800 0.29% 59,831,909
2018-09-24 2018-09-20 20.650 2,880,629 +2,000 0.29% 59,484,989
2018-09-21 2018-09-19 20.850 2,878,629 -1,600 0.29% 60,019,415
2018-09-19 2018-09-17 20.700 2,880,229 +4,800 0.29% 59,620,740
2018-09-18 2018-09-14 21.200 2,875,429 -33,411 0.29% 60,959,095
2018-09-17 2018-09-13 21.100 2,908,840 +37,200 0.29% 61,376,524
2018-09-13 2018-09-11 20.850 2,871,640 -7,200 0.29% 59,873,694
2018-09-12 2018-09-10 20.500 2,878,840 -6,400 0.29% 59,016,220
2018-09-10 2018-09-06 20.850 2,885,240 +4,000 0.29% 60,157,254
2018-09-07 2018-09-05 20.800 2,881,240 -200 0.29% 59,929,792
2018-09-06 2018-09-04 20.850 2,881,440 +1,600 0.29% 60,078,024
2018-09-04 2018-08-31 21.000 2,879,840 -6,400 0.29% 60,476,640
2018-09-03 2018-08-30 22.850 2,886,240 -1,988 0.29% 65,950,584
2018-08-22 2018-08-20 24.100 2,888,228 -400 0.29% 69,606,295
2018-08-21 2018-08-17 23.900 2,888,628 +28,800 0.29% 69,038,209
2018-08-14 2018-08-10 24.850 2,859,828 +4,800 0.29% 71,066,726
2018-08-13 2018-08-09 24.600 2,855,028 -400 0.29% 70,233,689
2018-08-10 2018-08-08 23.700 2,855,428 +400 0.29% 67,673,644
2018-08-09 2018-08-07 25.100 2,855,028 +3,200 0.29% 71,661,203
2018-08-07 2018-08-03 26.350 2,851,828 -1,989 0.29% 75,145,668
2018-08-06 2018-08-02 26.350 2,853,817 +27,200 0.29% 75,198,078
2018-08-01 2018-07-30 25.000 2,826,617 +800 0.29% 70,665,425
2018-07-30 2018-07-26 25.050 2,825,817 -6,200 0.29% 70,786,716
2018-07-26 2018-07-24 25.800 2,832,017 +22,000 0.29% 73,066,039
2018-07-23 2018-07-19 23.150 2,810,017 -400 0.28% 65,051,894
2018-07-20 2018-07-18 22.750 2,810,417 -400 0.28% 63,936,987
2018-07-18 2018-07-16 22.350 2,810,817 -400 0.28% 62,821,760
2018-07-11 2018-07-09 22.000 2,811,217 -594 0.28% 61,846,774
2018-07-10 2018-07-06 21.900 2,811,811 -8,800 0.28% 61,578,661
2018-07-09 2018-07-05 22.350 2,820,611 +1,200 0.29% 63,040,656
2018-07-06 2018-07-04 22.750 2,819,411 -205,512 0.28% 64,141,600
2018-07-04 2018-06-29 25.000 3,024,923 +42,400 0.31% 75,623,075
2018-07-03 2018-06-28 23.000 2,982,523 +11,875 0.31% 68,598,029
2018-06-29 2018-06-27 22.600 2,970,648 -14,126 0.30% 67,136,645
2018-06-28 2018-06-26 21.800 2,984,774 -5,200 0.31% 65,068,073
2018-06-27 2018-06-25 21.950 2,989,974 -1,063 0.31% 65,629,929
2018-06-26 2018-06-22 20.900 2,991,037 +1,200 0.31% 62,512,673
2018-06-22 2018-06-20 21.250 2,989,837 -16,000 0.31% 63,534,036
2018-06-20 2018-06-15 21.800 3,005,837 +13,200 0.31% 65,527,247
2018-06-19 2018-06-14 22.500 2,992,637 +13,200 0.31% 67,334,332
2018-06-15 2018-06-13 23.100 2,979,437 +8,000 0.31% 68,824,995
2018-06-14 2018-06-12 23.550 2,971,437 +19,200 0.30% 69,977,341
2018-06-13 2018-06-11 23.350 2,952,237 -20,600 0.30% 68,934,734
2018-06-12 2018-06-08 22.400 2,972,837 +79,600 0.31% 66,591,549
2018-06-11 2018-06-07 22.300 2,893,237 -3,348 0.30% 64,519,185
2018-06-08 2018-06-06 22.300 2,896,585 +68,200 0.30% 64,593,846
2018-06-07 2018-06-05 22.600 2,828,385 +156,137 0.29% 63,921,501
2018-06-06 2018-06-04 23.000 2,672,248 +43,804 0.27% 61,461,704
2018-06-05 2018-06-01 24.100 2,628,444 +812,800 0.27% 63,345,500
2018-06-04 2018-05-31 39.300 1,815,644 +944,044 0.19% 71,354,809
2018-06-01 2018-05-30 38.700 871,600 -1,200 0.09% 33,730,920
2018-05-31 2018-05-29 37.750 872,800 +30,400 0.09% 32,948,200
2018-05-30 2018-05-28 37.700 842,400 -18,000 0.09% 31,758,480
2018-05-29 2018-05-25 37.450 860,400 +42,400 0.09% 32,221,980
2018-05-28 2018-05-24 37.500 818,000 +126,400 0.08% 30,675,000
2018-05-25 2018-05-23 37.450 691,600 -400 0.07% 25,900,420
2018-05-24 2018-05-21 37.300 692,000 -25,200 0.07% 25,811,600
2018-05-23 2018-05-18 37.150 717,200 +52,000 0.07% 26,643,980
2018-05-21 2018-05-17 37.050 665,200 -159,200 0.07% 24,645,660
2018-05-18 2018-05-16 36.850 824,400 -363,200 0.08% 30,379,140
2018-05-17 2018-05-15 36.850 1,187,600 +23,200 0.12% 43,763,060
2018-05-16 2018-05-14 37.000 1,164,400 +43,600 0.12% 43,082,800
2018-05-15 2018-05-11 36.450 1,120,800 +12,000 0.12% 40,853,160
2018-05-14 2018-05-10 36.500 1,108,800 +3,200 0.11% 40,471,200
2018-05-10 2018-05-08 36.500 1,105,600 +20,400 0.11% 40,354,400
2018-05-09 2018-05-07 36.500 1,085,200 -17,600 0.11% 39,609,800
2018-05-08 2018-05-04 36.300 1,102,800 -20,000 0.11% 40,031,640
2018-05-07 2018-05-03 36.150 1,122,800 +37,600 0.12% 40,589,220
2018-05-03 2018-04-30 35.850 1,085,200 -800 0.11% 38,904,420
2018-05-02 2018-04-27 34.450 1,086,000 +11,600 0.11% 37,412,700
2018-04-30 2018-04-26 34.200 1,074,400 +6,400 0.11% 36,744,480
2018-04-27 2018-04-25 34.050 1,068,000 +5,600 0.11% 36,365,400
2018-04-26 2018-04-24 33.850 1,062,400 -2,000 0.11% 35,962,240
2018-04-25 2018-04-23 32.900 1,064,400 -28,800 0.11% 35,018,760
2018-04-24 2018-04-20 33.000 1,093,200 +9,600 0.11% 36,075,600
2018-04-23 2018-04-19 32.750 1,083,600 +400 0.11% 35,487,900
2018-04-20 2018-04-18 32.600 1,083,200 +4,800 0.11% 35,312,320
2018-04-19 2018-04-17 32.500 1,078,400 -576,800 0.11% 35,048,000
2018-04-18 2018-04-16 32.600 1,655,200 +800 0.17% 53,959,520
2018-04-17 2018-04-13 31.400 1,654,400 -46,400 0.17% 51,948,160
2018-04-16 2018-04-12 27.200 1,700,800 +6,400 0.17% 46,261,760
2018-04-13 2018-04-11 26.750 1,694,400 -34,000 0.17% 45,325,200
2018-04-12 2018-04-10 27.050 1,728,400 -13,200 0.18% 46,753,220
2018-04-11 2018-04-09 25.250 1,741,600 +8,400 0.18% 43,975,400
2018-04-10 2018-04-06 22.300 1,733,200 +14,000 0.18% 38,650,360
2018-04-09 2018-04-04 20.600 1,719,200 +6,000 0.18% 35,415,520
2018-04-06 2018-04-03 19.500 1,713,200 +10,400 0.18% 33,407,400
2018-04-04 2018-03-29 18.450 1,702,800 +21,580 0.17% 31,416,660
2018-04-03 2018-03-28 17.950 1,681,220 -800 0.17% 30,177,899
2018-03-29 2018-03-27 17.000 1,682,020 -800 0.17% 28,594,340
2018-03-27 2018-03-23 15.250 1,682,820 -48,780 0.17% 25,663,005
2018-03-23 2018-03-21 16.050 1,731,600 -18,800 0.18% 27,792,180
2018-03-22 2018-03-20 15.400 1,750,400 -400 0.18% 26,956,160
2018-03-21 2018-03-19 15.450 1,750,800 +400 0.18% 27,049,860
2018-03-16 2018-03-14 15.000 1,750,400 -19,600 0.18% 26,256,000
2018-03-13 2018-03-09 15.000 1,770,000 -6,400 0.18% 26,550,000
2018-03-12 2018-03-08 15.150 1,776,400 +8,000 0.18% 26,912,460
2018-03-08 2018-03-06 15.900 1,768,400 -400 0.18% 28,117,560
2018-03-05 2018-03-01 16.900 1,768,800 +6,000 0.18% 29,892,720
2018-03-01 2018-02-27 16.100 1,762,800 +6,400 0.18% 28,381,080
2018-02-20 2018-02-13 14.850 1,756,400 -51,200 0.18% 26,082,540
2018-02-14 2018-02-12 14.850 1,807,600 +3,200 0.19% 26,842,860
2018-02-13 2018-02-09 14.800 1,804,400 -102,800 0.19% 26,705,120
2018-02-12 2018-02-08 14.850 1,907,200 -207,600 0.20% 28,321,920
2018-02-09 2018-02-07 14.350 2,114,800 -362,000 0.22% 30,347,380
2018-02-08 2018-02-06 14.450 2,476,800 -901,200 0.26% 35,789,760
2018-02-07 2018-02-05 14.750 3,378,000 -400,000 0.35% 49,825,500
2018-02-02 2018-01-31 14.550 3,778,000 -24,000 0.40% 54,969,900
2018-02-01 2018-01-30 14.400 3,802,000 +227,600 0.40% 54,748,800
2018-01-24 2018-01-22 15.400 3,574,400 -6,000 0.37% 55,045,760
2018-01-19 2018-01-17 15.600 3,580,400 +650,000 0.37% 55,854,240
2018-01-18 2018-01-16 15.700 2,930,400 -20,000 0.31% 46,007,280
2018-01-12 2018-01-10 15.000 2,950,400 -53,200 0.31% 44,256,000
2018-01-10 2018-01-08 14.900 3,003,600 +49,200 0.31% 44,753,640
2018-01-05 2018-01-03 14.800 2,954,400 -800 0.31% 43,725,120
2018-01-03 2017-12-29 15.100 2,955,200 -60,000 0.31% 44,623,520
2017-12-29 2017-12-27 14.450 3,015,200 -80,400 0.32% 43,569,640
2017-12-28 2017-12-22 14.300 3,095,600 -19,600 0.32% 44,267,080
2017-12-27 2017-12-21 14.600 3,115,200 -800 0.33% 45,481,920
2017-12-22 2017-12-20 14.700 3,116,000 +800 0.33% 45,805,200
2017-12-20 2017-12-18 14.450 3,115,200 +1,200,000 0.33% 45,014,640
2017-12-14 2017-12-12 14.900 1,915,200 +10,000 0.20% 28,536,480
2017-12-13 2017-12-11 15.050 1,905,200 +46,400 0.20% 28,673,260
2017-12-12 2017-12-08 15.900 1,858,800 +10,400 0.19% 29,554,920
2017-12-11 2017-12-07 16.100 1,848,400 +22,400 0.19% 29,759,240
2017-12-08 2017-12-06 16.350 1,826,000 +38,800 0.19% 29,855,100
2017-12-07 2017-12-05 16.750 1,787,200 +23,200 0.19% 29,935,600
2017-12-05 2017-12-01 17.800 1,764,000 +6,000 0.18% 31,399,200
2017-11-23 2017-11-21 18.100 1,758,000 -1,200 0.18% 31,819,800
2017-11-21 2017-11-17 19.350 1,759,200 +400 0.18% 34,040,520
2017-11-20 2017-11-16 18.750 1,758,800 -1,200 0.18% 32,977,500
2017-11-15 2017-11-13 19.250 1,760,000 -7,600 0.18% 33,880,000
2017-11-09 2017-11-07 19.450 1,767,600 +8,800 0.18% 34,379,820
2017-11-08 2017-11-06 19.200 1,758,800 +2,800 0.18% 33,768,960
2017-11-07 2017-11-03 18.900 1,756,000 -8,400 0.18% 33,188,400
2017-11-03 2017-11-01 19.000 1,764,400 +8,400 0.18% 33,523,600
2017-10-27 2017-10-25 18.200 1,756,000 +46,800 0.18% 31,959,200
2017-10-23 2017-10-19 16.800 1,709,200 -20,000 0.18% 28,714,560
2017-10-06 2017-10-03 15.700 1,729,200 -2,800 0.18% 27,148,440
2017-09-20 2017-09-18 15.400 1,732,000 -222,400 0.18% 26,672,800
2017-09-19 2017-09-15 15.750 1,954,400 +290,000 0.20% 30,781,800
2017-09-18 2017-09-14 14.900 1,664,400 -13,200 0.17% 24,799,560
2017-09-15 2017-09-13 15.050 1,677,600 -9,600 0.18% 25,247,880
2017-09-12 2017-09-08 15.250 1,687,200 -15,600 0.18% 25,729,800
2017-09-07 2017-09-05 15.600 1,702,800 +18,400 0.18% 26,563,680
2017-08-29 2017-08-25 14.650 1,684,400 -15,600 0.18% 24,676,460
2017-08-28 2017-08-24 14.650 1,700,000 -42,000 0.18% 24,905,000
2017-08-25 2017-08-22 14.550 1,742,000 -39,600 0.18% 25,346,100
2017-08-24 2017-08-21 14.600 1,781,600 -30,000 0.19% 26,011,360
2017-08-22 2017-08-18 15.200 1,811,600 -27,600 0.19% 27,536,320
2017-08-21 2017-08-17 15.150 1,839,200 -12,000 0.19% 27,863,880
2017-08-18 2017-08-16 15.100 1,851,200 -9,200 0.19% 27,953,120
2017-08-17 2017-08-15 15.250 1,860,400 -13,600 0.19% 28,371,100
2017-08-16 2017-08-14 15.450 1,874,000 -46,400 0.20% 28,953,300
2017-08-07 2017-08-03 16.300 1,920,400 -2,400 0.20% 31,302,520
2017-08-04 2017-08-02 16.650 1,922,800 +4,800 0.20% 32,014,620
2017-08-02 2017-07-31 16.350 1,918,000 -20,000 0.20% 31,359,300
2017-08-01 2017-07-28 15.750 1,938,000 -166,400 0.20% 30,523,500
2017-07-31 2017-07-27 14.700 2,104,400 -16,800 0.22% 30,934,680
2017-07-28 2017-07-26 14.500 2,121,200 -14,400 0.22% 30,757,400
2017-07-27 2017-07-25 14.550 2,135,600 -14,400 0.22% 31,072,980
2017-07-26 2017-07-24 14.500 2,150,000 -36,400 0.23% 31,175,000
2017-07-25 2017-07-21 14.500 2,186,400 -21,200 0.23% 31,702,800
2017-07-24 2017-07-20 14.450 2,207,600 -32,800 0.23% 31,899,820
2017-07-21 2017-07-19 14.950 2,240,400 -28,800 0.23% 33,493,980
2017-07-20 2017-07-18 14.450 2,269,200 -28,800 0.24% 32,789,940
2017-07-19 2017-07-17 13.950 2,298,000 -14,800 0.24% 32,057,100
2017-07-18 2017-07-14 13.550 2,312,800 -59,200 0.24% 31,338,440
2017-07-17 2017-07-13 14.100 2,372,000 -12,000 0.25% 33,445,200
2017-07-14 2017-07-12 14.000 2,384,000 -800 0.25% 33,376,000
2017-07-12 2017-07-10 14.250 2,384,800 +40,000 0.25% 33,983,400
2017-07-11 2017-07-07 14.200 2,344,800 +11,200 0.25% 33,296,160
2017-07-10 2017-07-06 14.500 2,333,600 -1,600 0.24% 33,837,200
2017-07-03 2017-06-29 14.750 2,335,200 +3,600 0.24% 34,444,200
2017-06-30 2017-06-28 15.450 2,331,600 -4,800 0.24% 36,023,220
2017-06-29 2017-06-27 14.450 2,336,400 -400 0.24% 33,760,980
2017-06-28 2017-06-26 14.700 2,336,800 +400 0.24% 34,350,960
2017-06-26 2017-06-22 13.950 2,336,400 +2,400 0.24% 32,592,780
2017-06-21 2017-06-19 14.450 2,334,000 -800 0.24% 33,726,300
2017-06-20 2017-06-16 13.550 2,334,800 -15,200 0.24% 31,636,540
2017-06-19 2017-06-15 12.850 2,350,000 +62,800 0.25% 30,197,500
2017-06-16 2017-06-14 12.100 2,287,200 -2,800 0.24% 27,675,120
2017-06-13 2017-06-09 12.700 2,290,000 -2,000 0.24% 29,083,000
2017-06-09 2017-06-07 12.500 2,292,000 +4,000 0.26% 28,650,000
2017-06-08 2017-06-06 12.550 2,288,000 +800 0.26% 28,714,400
2017-06-07 2017-06-05 12.500 2,287,200 +2,000 0.26% 28,590,000
2017-06-06 2017-06-02 12.750 2,285,200 +23,200 0.25% 29,136,300
2017-06-05 2017-06-01 14.300 2,262,000 -10,400 0.25% 32,346,600
2017-05-31 2017-05-26 13.650 2,272,400 -20,400 0.25% 31,018,260
2017-05-29 2017-05-25 13.800 2,292,800 +800 0.26% 31,640,640
2017-05-25 2017-05-23 15.000 2,292,000 +2,000 0.26% 34,380,000
2017-05-24 2017-05-22 13.800 2,290,000 -9,600 0.26% 31,602,000
2017-05-23 2017-05-19 13.800 2,299,600 -32,000 0.26% 31,734,480
2017-05-22 2017-05-18 14.000 2,331,600 -15,200 0.26% 32,642,400
2017-05-19 2017-05-17 13.000 2,346,800 -32,000 0.26% 30,508,400
2017-05-18 2017-05-16 13.000 2,378,800 -22,800 0.27% 30,924,400
2017-05-17 2017-05-15 12.600 2,401,600 +70,000 0.27% 30,260,160
2017-05-10 2017-05-08 13.000 2,331,600 +79,200 0.26% 30,310,800
2017-05-09 2017-05-05 13.200 2,252,400 +153,600 0.25% 29,731,680
2017-05-08 2017-05-04 13.250 2,098,800 +166,800 0.23% 27,809,100
2017-05-05 2017-05-02 13.350 1,932,000 +76,400 0.22% 25,792,200
2017-05-02 2017-04-27 13.900 1,855,600 +150,800 0.21% 25,792,840
2017-04-28 2017-04-26 14.000 1,704,800 +140,800 0.19% 23,867,200
2017-04-27 2017-04-25 14.250 1,564,000 +150,800 0.17% 22,287,000
2017-04-26 2017-04-24 14.300 1,413,200 +103,600 0.16% 20,208,760
2017-04-25 2017-04-21 14.950 1,309,600 +75,600 0.15% 19,578,520
2017-04-24 2017-04-20 14.850 1,234,000 +46,800 0.14% 18,324,900
2017-04-21 2017-04-19 14.400 1,187,200 +100,000 0.13% 17,095,680
2017-04-20 2017-04-18 14.350 1,087,200 +102,400 0.12% 15,601,320
2017-04-19 2017-04-13 14.250 984,800 +190,800 0.11% 14,033,400
2017-04-13 2017-04-11 14.750 794,000 -13,600 0.09% 11,711,500
2017-04-12 2017-04-10 15.200 807,600 +6,400 0.09% 12,275,520
2017-04-11 2017-04-07 16.300 801,200 +4,400 0.09% 13,059,560
2017-04-10 2017-04-06 17.000 796,800 +3,200 0.09% 13,545,600
2017-04-06 2017-04-03 17.150 793,600 +10,000 0.09% 13,610,240
2017-03-30 2017-03-28 16.550 783,600 +3,600 0.09% 12,968,580
2017-03-27 2017-03-23 15.800 780,000 +6,800 0.09% 12,324,000
2017-03-22 2017-03-20 16.100 773,200 -94,000 0.09% 12,448,520
2017-03-21 2017-03-17 18.900 867,200 +73,200 0.10% 16,390,080
2017-03-20 2017-03-16 19.450 794,000 +66,000 0.09% 15,443,300
2017-03-17 2017-03-15 19.550 728,000 +10,000 0.08% 14,232,400
2017-03-16 2017-03-14 19.400 718,000 +6,000 0.08% 13,929,200
2017-03-14 2017-03-10 17.500 712,000 +4,000 0.08% 12,460,000
2017-03-13 2017-03-09 17.050 708,000 +14,000 0.08% 12,071,400
2017-03-08 2017-03-06 16.800 694,000 -80,000 0.08% 11,659,200
2017-03-07 2017-03-03 16.950 774,000 -560,000 0.09% 13,119,300
2017-03-06 2017-03-02 17.050 1,334,000 +80,000 0.15% 22,744,700
2017-03-01 2017-02-27 16.880 1,254,000 +560,000 0.14% 21,167,520
2017-02-21 2017-02-17 16.200 694,000 -70,000 0.08% 11,242,800
2017-02-17 2017-02-15 15.520 764,000 -24,000 0.09% 11,857,280
2017-02-07 2017-02-03 13.360 788,000 +12,000 0.09% 10,527,680
2017-02-06 2017-02-02 13.300 776,000 +22,000 0.09% 10,320,800
2017-02-02 2017-01-27 12.800 754,000 +12,000 0.08% 9,651,200
2017-01-23 2017-01-19 12.080 742,000 +16,000 0.08% 8,963,360
2017-01-20 2017-01-18 12.200 726,000 +4,000 0.08% 8,857,200
2017-01-17 2017-01-13 11.880 722,000 +14,000 0.08% 8,577,360
2017-01-13 2017-01-11 12.400 708,000 +2,000 0.08% 8,779,200
2017-01-09 2017-01-05 12.040 706,000 +12,000 0.08% 8,500,240
2016-12-14 2016-12-12 10.700 694,000 -72,000 0.09% 7,425,800
2016-12-05 2016-12-01 11.100 766,000 +36,000 0.10% 8,502,600
2016-10-18 2016-10-14 9.610 730,000 -26,000 0.09% 7,015,300
2016-09-19 2016-09-14 6.690 756,000 -4,000 0.11% 5,057,640
2016-09-02 2016-08-31 6.630 760,000 -82,000 0.11% 5,038,800
2016-09-01 2016-08-30 6.610 842,000 -8,000 0.13% 5,565,620
2016-08-31 2016-08-29 6.260 850,000 +94,000 0.13% 5,321,000
2016-08-24 2016-08-22 6.150 756,000 +10,000 0.11% 4,649,400
2016-08-23 2016-08-19 5.990 746,000 -10,000 0.11% 4,468,540
2016-08-19 2016-08-17 5.660 756,000 +10,000 0.11% 4,278,960
2016-08-18 2016-08-16 5.630 746,000 -18,000 0.11% 4,199,980
2016-08-12 2016-08-10 6.000 764,000 -32,000 0.12% 4,584,000
2016-08-09 2016-08-05 5.730 796,000 +22,000 0.12% 4,561,080
2016-08-05 2016-08-03 5.550 774,000 +2,000 0.12% 4,295,700
2016-08-04 2016-08-01 5.770 772,000 +6,000 0.12% 4,454,440
2016-08-03 2016-07-29 5.550 766,000 +2,000 0.12% 4,251,300
2016-07-27 2016-07-25 5.640 764,000 -40,000 0.12% 4,308,960
2016-07-25 2016-07-21 6.000 804,000 -32,000 0.12% 4,824,000
2016-07-19 2016-07-15 5.790 836,000 -36,000 0.13% 4,840,440
2016-07-13 2016-07-11 5.510 872,000 -18,000 0.13% 4,804,720
2016-06-03 2016-06-01 5.910 890,000 +20,000 0.13% 5,259,900
2016-06-02 2016-05-31 5.850 870,000 -228,000 0.13% 5,089,500
2016-06-01 2016-05-30 5.480 1,098,000 +30,000 0.17% 6,017,040
2016-05-31 2016-05-27 5.490 1,068,000 +36,000 0.16% 5,863,320
2016-05-27 2016-05-25 5.590 1,032,000 -128,000 0.16% 5,768,880
2016-05-26 2016-05-24 5.560 1,160,000 +10,000 0.17% 6,449,600
2016-05-25 2016-05-23 5.670 1,150,000 +12,000 0.17% 6,520,500
2016-05-24 2016-05-20 5.650 1,138,000 +22,000 0.17% 6,429,700
2016-05-23 2016-05-19 5.800 1,116,000 +36,000 0.17% 6,472,800
2016-05-20 2016-05-18 5.790 1,080,000 +14,000 0.16% 6,253,200
2016-05-18 2016-05-16 6.060 1,066,000 +100,000 0.16% 6,459,960
2016-05-17 2016-05-13 6.020 966,000 +96,000 0.15% 5,815,320
2016-04-05 2016-03-31 3.980 870,000 -22,000 0.16% 3,462,600
2016-03-31 2016-03-29 3.280 892,000 -8,000 0.16% 2,925,760
2016-03-29 2016-03-23 3.170 900,000 +8,000 0.16% 2,853,000
2016-03-23 2016-03-21 3.000 892,000 +78,000 0.16% 2,676,000
2016-03-22 2016-03-18 2.840 814,000 +120,000 0.15% 2,311,760
2016-03-16 2016-03-14 2.740 694,000 +54,000 0.13% 1,901,560
2016-03-09 2016-03-07 2.830 640,000 +70,000 0.12% 1,811,200
2016-03-04 2016-03-02 3.010 570,000 +36,000 0.10% 1,715,700
2016-03-03 2016-03-01 2.770 534,000 +66,000 0.10% 1,479,180
2016-02-24 2016-02-22 3.500 468,000 +54,000 0.08% 1,638,000
2016-02-19 2016-02-17 3.740 414,000 +54,000 0.07% 1,548,360
2016-02-18 2016-02-16 3.800 360,000 +42,000 0.07% 1,368,000
2016-02-17 2016-02-15 3.760 318,000 -12,000 0.06% 1,195,680
2016-02-12 2016-02-05 3.740 330,000 +12,000 0.06% 1,234,200
2016-02-03 2016-02-01 3.760 318,000 +28,000 0.06% 1,195,680
2016-02-01 2016-01-28 3.870 290,000 +28,000 0.05% 1,122,300
2016-01-28 2016-01-26 3.920 262,000 +10,000 0.05% 1,027,040
2016-01-27 2016-01-25 3.920 252,000 +26,000 0.05% 987,840
2016-01-26 2016-01-22 3.900 226,000 +28,000 0.04% 881,400
2016-01-25 2016-01-21 3.870 198,000 +14,000 0.04% 766,260
2016-01-15 2016-01-13 3.950 184,000 +40,000 0.03% 726,800
2016-01-14 2016-01-12 4.010 144,000 +30,000 0.03% 577,440
2016-01-12 2016-01-08 3.920 114,000 +42,000 0.02% 446,880
2016-01-11 2016-01-07 3.820 72,000 +28,000 0.01% 275,040
2016-01-05 2015-12-31 3.490 44,000 -12,000 0.01% 153,560
2015-12-01 2015-11-27 2.370 56,000 -2,000 0.01% 132,720
2015-11-18 2015-11-16 2.260 58,000 +4,000 0.01% 131,080
2015-11-09 2015-11-05 2.510 54,000 -6,000 0.01% 135,540
2015-11-06 2015-11-04 2.510 60,000 -8,000 0.01% 150,600
2015-11-05 2015-11-03 2.520 68,000 +2,000 0.01% 171,360
2015-10-29 2015-10-27 2.780 66,000 +16,000 0.01% 183,480
2015-10-27 2015-10-23 2.740 50,000 -4,000 0.01% 137,000
2015-10-09 2015-10-07 2.650 54,000 -50,000 0.01% 143,100
2015-10-08 2015-10-06 2.550 104,000 +60,000 0.03% 265,200
2015-09-25 2015-09-23 2.100 44,000 -24,000 0.01% 92,400
2015-09-22 2015-09-18 2.220 68,000 +24,000 0.02% 150,960
2015-08-17 2015-08-13 2.370 44,000 -38,000 0.01% 104,280
2015-08-14 2015-08-12 2.500 82,000 -20,000 0.02% 205,000
2015-08-13 2015-08-11 2.700 102,000 -114,000 0.03% 275,400
2015-08-10 2015-08-06 3.050 216,000 -320,000 0.06% 658,800
2015-08-03 2015-07-30 3.090 536,000 +6,000 0.14% 1,656,240
2015-07-31 2015-07-29 3.140 530,000 +68,000 0.14% 1,664,200
2015-07-23 2015-07-21 3.050 462,000 +6,000 0.12% 1,409,100
2015-07-20 2015-07-16 3.240 456,000 +120,000 0.12% 1,477,440
2015-07-15 2015-07-13 3.200 336,000 -120,000 0.09% 1,075,200
2015-07-14 2015-07-10 3.090 456,000 -90,000 0.12% 1,409,040
2015-07-10 2015-07-08 2.760 546,000 -38,000 0.14% 1,506,960
2015-06-25 2015-06-23 2.880 584,000 -16,000 0.15% 1,681,920
2015-06-23 2015-06-19 2.790 600,000 -22,000 0.16% 1,674,000
2015-06-22 2015-06-18 2.900 622,000 -10,000 0.16% 1,803,800
2015-06-16 2015-06-12 3.150 632,000 +222,000 0.16% 1,990,800
2015-06-15 2015-06-11 3.200 410,000 -32,000 0.11% 1,312,000
2015-06-12 2015-06-10 3.200 442,000 +20,000 0.12% 1,414,400
2015-06-11 2015-06-09 3.370 422,000 +132,000 0.11% 1,422,140
2015-06-10 2015-06-08 3.450 290,000 -318,000 0.08% 1,000,500
2015-06-09 2015-06-05 3.580 608,000 +2,000 0.16% 2,176,640
2015-06-05 2015-06-03 3.000 606,000 +32,000 0.16% 1,818,000
2015-06-04 2015-06-02 2.930 574,000 +332,000 0.15% 1,681,820
2015-05-26 2015-05-21 2.880 242,000 +4,000 0.06% 696,960
2015-05-21 2015-05-19 2.980 238,000 +8,000 0.06% 709,240
2015-05-19 2015-05-15 2.850 230,000 -28,000 0.06% 655,500
2015-05-18 2015-05-14 2.890 258,000 -12,000 0.07% 745,620
2015-05-15 2015-05-13 2.900 270,000 +2,000 0.07% 783,000
2015-05-14 2015-05-12 2.910 268,000 -4,000 0.07% 779,880
2015-05-12 2015-05-08 2.890 272,000 +28,000 0.07% 786,080
2015-05-08 2015-05-06 3.050 244,000 -26,000 0.06% 744,200
2015-05-07 2015-05-05 3.160 270,000 +116,000 0.07% 853,200
2015-05-04 2015-04-29 3.150 154,000 +34,000 0.04% 485,100
2015-04-24 2015-04-22 3.250 120,000 -10,000 0.03% 390,000
2015-04-22 2015-04-20 3.220 130,000 +20,000 0.03% 418,600
2015-04-21 2015-04-17 3.150 110,000 +44,000 0.03% 346,500
2015-04-08 2015-04-01 2.920 66,000 +20,000 0.02% 192,720
2015-03-31 2015-03-27 3.050 46,000 -32,000 0.01% 140,300
2015-03-30 2015-03-26 3.100 78,000 +40,000 0.02% 241,800
2015-03-25 2015-03-23 3.120 38,000 -58,000 0.01% 118,560
2015-03-24 2015-03-20 3.150 96,000 -44,000 0.03% 302,400
2015-03-23 2015-03-19 2.930 140,000 +20,000 0.04% 410,200
2015-03-20 2015-03-18 2.940 120,000 -14,000 0.03% 352,800
2015-03-18 2015-03-16 2.640 134,000 +12,000 0.03% 353,760
2015-03-17 2015-03-13 2.640 122,000 +2,000 0.03% 322,080
2015-03-16 2015-03-12 2.500 120,000 +8,000 0.03% 300,000
2015-03-11 2015-03-09 2.560 112,000 -30,000 0.03% 286,720
2015-03-10 2015-03-06 2.590 142,000 -92,000 0.04% 367,780
2015-03-09 2015-03-05 2.620 234,000 -100,000 0.06% 613,080
2015-03-03 2015-02-27 2.510 334,000 +18,000 0.09% 838,340
2015-03-02 2015-02-26 2.490 316,000 +104,000 0.08% 786,840
2015-02-27 2015-02-25 2.600 212,000 -186,000 0.06% 551,200
2015-02-26 2015-02-24 2.560 398,000 +264,000 0.10% 1,018,880
2015-02-24 2015-02-18 2.650 134,000 +14,000 0.03% 355,100
2015-02-17 2015-02-13 2.750 120,000 -288,000 0.03% 330,000
2015-02-10 2015-02-06 2.360 408,000 +76,000 0.11% 962,880
2015-02-09 2015-02-05 2.300 332,000 -20,000 0.09% 763,600
2015-02-06 2015-02-04 2.180 352,000 -10,000 0.09% 767,360
2015-02-05 2015-02-03 2.160 362,000 -50,000 0.09% 781,920
2015-02-04 2015-02-02 2.170 412,000 -60,000 0.11% 894,040
2015-02-03 2015-01-30 2.130 472,000 +20,000 0.12% 1,005,360
2015-02-02 2015-01-29 2.140 452,000 +314,000 0.12% 967,280
2015-01-27 2015-01-23 2.230 138,000 +100,000 0.04% 307,740
2015-01-23 2015-01-21 1.980 38,000 +30,000 0.01% 75,240
2015-01-21 2015-01-19 1.800 8,000 -308,000 0.00% 14,400
2015-01-20 2015-01-16 1.810 316,000 +308,000 0.08% 571,960
2015-01-16 2015-01-14 1.850 8,000 -480,000 0.00% 14,800
2015-01-15 2015-01-13 1.850 488,000 -6,000 0.13% 902,800
2014-12-11 2014-12-09 1.730 494,000 +14,000 0.13% 854,620
2014-12-03 2014-12-01 1.770 480,000 -20,000 0.12% 849,600
2014-12-01 2014-11-27 1.790 500,000 +2,000 0.13% 895,000
2014-11-14 2014-11-12 2.000 498,000 +36,000 0.13% 996,000
2014-10-07 2014-10-03 1.850 462,000 +10,000 0.12% 854,700
2014-09-17 2014-09-15 2.000 452,000 +14,000 0.12% 904,000
2014-09-16 2014-09-12 2.060 438,000 +30,000 0.11% 902,280
2014-09-15 2014-09-11 2.000 408,000 +20,000 0.11% 816,000
2014-09-11 2014-09-08 2.000 388,000 +80,000 0.10% 776,000
2014-09-08 2014-09-04 1.910 308,000 +120,000 0.08% 588,280
2014-08-21 2014-08-19 2.140 188,000 +20,000 0.05% 402,320
2014-07-24 2014-07-22 2.130 168,000 +90,000 0.04% 357,840
2014-07-22 2014-07-18 2.190 78,000 +50,000 0.02% 170,820
2014-07-21 2014-07-17 2.270 28,000 +22,000 0.01% 63,560
2014-07-16 2014-07-14 2.140 6,000 -500,000 0.00% 12,840
2014-07-10 2014-07-08 2.100 506,000 +280,000 0.13% 1,062,600
2014-06-25 2014-06-23 2.120 226,000 +40,000 0.06% 479,120
2014-06-23 2014-06-19 2.140 186,000 +2,000 0.05% 398,040
2014-06-19 2014-06-17 2.100 184,000 +18,000 0.05% 386,400
2014-06-18 2014-06-16 2.140 166,000 +22,000 0.04% 355,240
2014-06-12 2014-06-10 2.200 144,000 +50,000 0.04% 316,800
2014-06-10 2014-06-06 2.210 94,000 +8,000 0.02% 207,740
2014-06-09 2014-06-05 2.200 86,000 +80,000 0.02% 189,200
2014-06-04 2014-05-30 2.570 6,000 -26,000 0.00% 15,420
2014-05-30 2014-05-28 2.400 32,000 -300,000 0.01% 76,800
2014-05-23 2014-05-21 2.210 332,000 +2,000 0.09% 733,720
2014-05-21 2014-05-19 2.050 330,000 +18,000 0.09% 676,500
2014-05-20 2014-05-16 2.050 312,000 -100,000 0.08% 639,600
2014-05-19 2014-05-15 1.980 412,000 -50,000 0.11% 815,760
2014-05-15 2014-05-13 2.000 462,000 +40,000 0.12% 924,000
2014-05-02 2014-04-29 1.760 422,000 +60,000 0.11% 742,720
2014-04-29 2014-04-25 1.830 362,000 +102,000 0.09% 662,460
2014-04-25 2014-04-23 1.770 260,000 +110,000 0.07% 460,200
2014-04-22 2014-04-16 1.700 150,000 +62,000 0.04% 255,000
2014-03-13 2014-03-11 1.700 88,000 +6,000 0.02% 149,600
2014-02-28 2014-02-26 1.850 82,000 -394,000 0.02% 151,700
2014-02-19 2014-02-17 1.800 476,000 +18,000 0.12% 856,800
2014-02-12 2014-02-10 1.800 458,000 +2,000 0.12% 824,400
2014-01-13 2014-01-09 1.850 456,000 +20,000 0.12% 843,600
2014-01-10 2014-01-08 1.900 436,000 -2,000 0.11% 828,400
2014-01-08 2014-01-06 1.900 438,000 +20,000 0.11% 832,200
2013-11-19 2013-11-15 1.900 418,000 -6,000 0.11% 794,200
2013-10-18 2013-10-16 2.000 424,000 -2,000 0.11% 848,000
2013-10-11 2013-10-09 2.000 426,000 -10,000 0.11% 852,000
2013-09-30 2013-09-26 2.000 436,000 -10,000 0.11% 872,000
2013-09-16 2013-09-12 2.000 446,000 +198,000 0.12% 892,000
2013-09-11 2013-09-09 2.030 248,000 -20,000 0.06% 503,440
2013-09-09 2013-09-05 1.850 268,000 -20,000 0.07% 495,800
2013-09-05 2013-09-03 1.770 288,000 -22,000 0.07% 509,760
2013-09-04 2013-09-02 1.800 310,000 -34,000 0.08% 558,000
2013-08-15 2013-08-12 1.680 344,000 +10,000 0.09% 577,920
2013-07-31 2013-07-29 1.690 334,000 +10,000 0.09% 564,460
2013-07-30 2013-07-26 1.690 324,000 +10,000 0.08% 547,560
2013-07-03 2013-06-28 1.820 314,000 +20,000 0.08% 571,480
2013-06-28 2013-06-26 1.760 294,000 -70,000 0.08% 517,440
2013-06-07 2013-06-05 1.670 364,000 -20,000 0.09% 607,880
2013-06-04 2013-05-31 1.600 384,000 -20,000 0.10% 614,400
2013-06-03 2013-05-30 1.660 404,000 -92,000 0.11% 670,640
2013-05-31 2013-05-29 1.700 496,000 +20,000 0.13% 843,200
2013-05-23 2013-05-21 1.720 476,000 +20,000 0.12% 818,720
2013-05-15 2013-05-13 1.740 456,000 +30,000 0.14% 793,440
2013-05-10 2013-05-08 1.690 426,000 +50,000 0.13% 719,940
2013-05-09 2013-05-07 1.650 376,000 -50,000 0.12% 620,400
2013-05-08 2013-05-06 1.660 426,000 -14,000 0.13% 707,160
2013-04-30 2013-04-26 1.520 440,000 +22,000 0.14% 668,800
2013-04-29 2013-04-25 1.520 418,000 +154,000 0.13% 635,360
2013-04-26 2013-04-24 1.410 264,000 -20,000 0.08% 372,240
2013-04-25 2013-04-23 1.410 284,000 -20,000 0.09% 400,440
2013-04-24 2013-04-22 1.420 304,000 -12,000 0.10% 431,680
2013-04-18 2013-04-16 1.430 316,000 -52,000 0.10% 451,880
2013-04-17 2013-04-15 1.440 368,000 -80,000 0.11% 529,920
2013-04-15 2013-04-11 1.440 448,000 +80,000 0.14% 645,120
2013-04-12 2013-04-10 1.420 368,000 +10,000 0.11% 522,560
2013-04-11 2013-04-09 1.430 358,000 +30,000 0.11% 511,940
2013-04-03 2013-03-28 1.880 328,000 -30,000 0.10% 616,640
2013-04-02 2013-03-27 1.660 358,000 -60,000 0.11% 594,280
2013-03-28 2013-03-26 1.540 418,000 -20,000 0.13% 643,720
2013-02-26 2013-02-22 1.550 438,000 +20,000 0.14% 678,900
2013-02-14 2013-02-07 1.560 418,000 -14,000 0.13% 652,080
2013-02-08 2013-02-06 1.550 432,000 -18,000 0.14% 669,600
2013-01-28 2013-01-24 1.530 450,000 +10,000 0.14% 688,500
2013-01-18 2013-01-16 1.580 440,000 +4,000 0.14% 695,200
2013-01-17 2013-01-15 1.580 436,000 +16,000 0.14% 688,880
2012-12-07 2012-12-05 1.720 420,000 -6,000 0.13% 722,400
2012-12-06 2012-12-04 1.720 426,000 -16,000 0.13% 732,720
2012-11-20 2012-11-16 1.850 442,000 +4,000 0.14% 817,700
2012-11-19 2012-11-15 1.990 438,000 +12,000 0.14% 871,620
2012-11-08 2012-11-06 1.990 426,000 -20,000 0.13% 847,740
2012-11-05 2012-11-01 2.000 446,000 +20,000 0.14% 892,000
2012-11-02 2012-10-31 1.980 426,000 +20,000 0.13% 843,480
2012-10-11 2012-10-09 2.080 406,000 -24,000 0.13% 844,480
2012-09-24 2012-09-20 2.000 430,000 -16,000 0.13% 860,000
2012-09-20 2012-09-18 1.960 446,000 -4,000 0.14% 874,160
2012-08-28 2012-08-24 2.140 450,000 -20,000 0.14% 963,000
2012-08-09 2012-08-07 2.190 470,000 +6,000 0.15% 1,029,300
2012-08-07 2012-08-03 2.200 464,000 +50,000 0.14% 1,020,800
2012-08-01 2012-07-30 2.240 414,000 +50,000 0.13% 927,360
2012-07-31 2012-07-27 2.240 364,000 +54,000 0.11% 815,360
2012-07-30 2012-07-26 2.200 310,000 +90,000 0.10% 682,000
2012-07-27 2012-07-25 2.180 220,000 +34,000 0.07% 479,600
2012-07-26 2012-07-24 2.200 186,000 +2,000 0.06% 409,200
2012-07-25 2012-07-23 2.250 184,000 +50,000 0.06% 414,000
2012-07-23 2012-07-19 2.290 134,000 +46,000 0.04% 306,860
2012-07-20 2012-07-18 2.280 88,000 +20,000 0.03% 200,640
2012-07-18 2012-07-16 2.300 68,000 +26,000 0.02% 156,400
2012-07-17 2012-07-13 2.300 42,000 +20,000 0.01% 96,600
2012-07-12 2012-07-10 2.300 22,000 -92,000 0.01% 50,600
2012-07-11 2012-07-09 2.310 114,000 -104,000 0.04% 263,340
2012-07-10 2012-07-06 2.330 218,000 -106,000 0.07% 507,940
2012-07-09 2012-07-05 2.310 324,000 -100,000 0.10% 748,440
2012-07-06 2012-07-04 2.370 424,000 +138,000 0.13% 1,004,880
2012-07-05 2012-07-03 2.380 286,000 -150,000 0.09% 680,680
2012-07-04 2012-06-29 2.420 436,000 +10,000 0.14% 1,055,120
2012-07-03 2012-06-28 2.400 426,000 +84,000 0.13% 1,022,400
2012-06-29 2012-06-27 2.430 342,000 +324,000 0.11% 831,060
2012-06-27 2012-06-25 2.380 18,000 -100,000 0.01% 42,840
2012-06-25 2012-06-21 2.380 118,000 -50,000 0.04% 280,840
2012-06-21 2012-06-19 2.400 168,000 -20,000 0.05% 403,200
2012-06-20 2012-06-18 2.380 188,000 -120,000 0.06% 447,440
2012-06-19 2012-06-15 2.350 308,000 -48,000 0.10% 723,800
2012-06-18 2012-06-14 2.290 356,000 -56,000 0.11% 815,240
2012-06-15 2012-06-13 2.280 412,000 -30,000 0.13% 939,360
2012-06-05 2012-06-01 2.250 442,000 -6,000 0.14% 994,500
2012-06-04 2012-05-31 2.250 448,000 -40,000 0.14% 1,008,000
2012-05-24 2012-05-22 2.330 488,000 +96,000 0.15% 1,137,040
2012-05-23 2012-05-21 2.360 392,000 -78,000 0.12% 925,120
2012-05-22 2012-05-18 2.330 470,000 +186,000 0.15% 1,095,100
2012-05-17 2012-05-15 2.360 284,000 -2,000 0.09% 670,240
2012-05-15 2012-05-11 2.380 286,000 +6,000 0.09% 680,680
2012-05-14 2012-05-10 2.400 280,000 +6,000 0.09% 672,000
2012-05-11 2012-05-09 2.390 274,000 +50,000 0.09% 654,860
2012-05-10 2012-05-08 2.410 224,000 +52,000 0.07% 539,840
2012-05-08 2012-05-04 2.400 172,000 -70,000 0.05% 412,800
2012-05-07 2012-05-03 2.350 242,000 -22,000 0.08% 568,700
2012-05-04 2012-05-02 2.350 264,000 +20,000 0.08% 620,400
2012-05-02 2012-04-27 2.400 244,000 -20,000 0.08% 585,600
2012-04-30 2012-04-26 2.420 264,000 -66,000 0.08% 638,880
2012-04-23 2012-04-19 2.470 330,000 +60,000 0.10% 815,100
2012-04-20 2012-04-18 2.450 270,000 +140,000 0.08% 661,500
2012-04-17 2012-04-13 2.540 130,000 -290,000 0.04% 330,200
2012-04-12 2012-04-10 2.520 420,000 +190,000 0.13% 1,058,400
2012-04-11 2012-04-05 2.450 230,000 -132,000 0.07% 563,500
2012-04-03 2012-03-30 2.500 362,000 +150,000 0.11% 905,000
2012-04-02 2012-03-29 2.400 212,000 -186,000 0.07% 508,800
2012-03-27 2012-03-23 2.250 398,000 +14,000 0.12% 895,500
2012-03-22 2012-03-20 2.140 384,000 -94,000 0.12% 821,760
2012-03-20 2012-03-16 2.240 478,000 +28,000 0.15% 1,070,720
2012-03-19 2012-03-15 2.200 450,000 +80,000 0.14% 990,000
2012-03-13 2012-03-09 2.030 370,000 +94,000 0.12% 751,100
2012-03-12 2012-03-08 2.130 276,000 +52,000 0.09% 587,880
2012-03-09 2012-03-07 2.150 224,000 +4,000 0.07% 481,600
2012-03-08 2012-03-06 2.160 220,000 +20,000 0.07% 475,200
2012-03-07 2012-03-05 2.240 200,000 +8,000 0.06% 448,000
2012-03-02 2012-02-29 2.450 192,000 +48,000 0.06% 470,400
2012-03-01 2012-02-28 2.540 144,000 +12,000 0.04% 365,760
2012-02-24 2012-02-22 2.510 132,000 -4,000 0.04% 331,320
2012-02-23 2012-02-21 2.570 136,000 -12,000 0.04% 349,520
2012-02-21 2012-02-17 2.560 148,000 -140,000 0.05% 378,880
2012-02-16 2012-02-14 2.690 288,000 +110,000 0.09% 774,720
2012-02-15 2012-02-13 2.580 178,000 +126,000 0.06% 459,240
2012-02-14 2012-02-10 2.800 52,000 -30,000 0.02% 145,600
2012-02-13 2012-02-09 2.880 82,000 +52,000 0.03% 236,160
2012-02-10 2012-02-08 2.590 30,000 -190,000 0.01% 77,700
2012-02-09 2012-02-07 2.510 220,000 -152,000 0.07% 552,200
2012-02-08 2012-02-06 2.540 372,000 +40,000 0.12% 944,880
2012-02-07 2012-02-03 2.470 332,000 +50,000 0.10% 820,040
2012-02-06 2012-02-02 2.380 282,000 +42,000 0.09% 671,160
2012-02-03 2012-02-01 2.400 240,000 +20,000 0.07% 576,000
2012-01-31 2012-01-27 2.580 220,000 +108,000 0.07% 567,600
2012-01-30 2012-01-26 2.550 112,000 +82,000 0.03% 285,600
2012-01-17 2012-01-13 2.300 30,000 +8,000 0.01% 69,000
2012-01-04 2011-12-30 2.140 22,000 +16,000 0.01% 47,080
2011-12-14 2011-12-12 2.000 6,000 -10,000 0.00% 12,000
2011-12-08 2011-12-06 1.820 16,000 -10,000 0.01% 29,120
2011-12-07 2011-12-05 1.850 26,000 +10,000 0.01% 48,100
2011-11-25 2011-11-23 1.790 16,000 0.01% 28,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top