History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2025-10-13 | 2025-10-09 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2025-10-10 | 2025-10-08 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2025-10-09 | 2025-10-06 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2025-10-08 | 2025-10-03 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2025-10-06 | 2025-10-02 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-10-03 | 2025-09-30 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-10-02 | 2025-09-29 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2025-09-30 | 2025-09-26 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-09-29 | 2025-09-25 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-09-26 | 2025-09-24 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-09-25 | 2025-09-23 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-09-24 | 2025-09-22 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-09-23 | 2025-09-19 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-09-22 | 2025-09-18 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2025-09-19 | 2025-09-17 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-09-18 | 2025-09-16 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2025-09-17 | 2025-09-15 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2025-09-16 | 2025-09-12 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2025-09-15 | 2025-09-11 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2025-09-12 | 2025-09-10 | 0.049 | 19,250,400 | +0 | 1.04% | 943,270 |
| 2025-09-11 | 2025-09-09 | 0.049 | 19,250,400 | +0 | 1.04% | 943,270 |
| 2025-09-10 | 2025-09-08 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2025-09-09 | 2025-09-05 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2025-09-08 | 2025-09-04 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2025-09-05 | 2025-09-03 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-09-04 | 2025-09-02 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-09-03 | 2025-09-01 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-09-02 | 2025-08-29 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2025-09-01 | 2025-08-28 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2025-08-29 | 2025-08-27 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2025-08-28 | 2025-08-26 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-08-27 | 2025-08-25 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2025-08-26 | 2025-08-22 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2025-08-25 | 2025-08-21 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-08-22 | 2025-08-20 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-08-21 | 2025-08-19 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-08-20 | 2025-08-18 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-08-19 | 2025-08-15 | 0.051 | 19,250,400 | +0 | 1.04% | 981,770 |
| 2025-08-18 | 2025-08-14 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2025-08-15 | 2025-08-13 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-08-14 | 2025-08-12 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-08-13 | 2025-08-11 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2025-08-12 | 2025-08-08 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-08-11 | 2025-08-07 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-08-08 | 2025-08-06 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2025-08-07 | 2025-08-05 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-08-06 | 2025-08-04 | 0.051 | 19,250,400 | +0 | 1.04% | 981,770 |
| 2025-08-05 | 2025-08-01 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2025-08-04 | 2025-07-31 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2025-08-01 | 2025-07-30 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2025-07-31 | 2025-07-29 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-07-30 | 2025-07-28 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2025-07-29 | 2025-07-25 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2025-07-28 | 2025-07-24 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2025-07-25 | 2025-07-23 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2025-07-24 | 2025-07-22 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2025-07-23 | 2025-07-21 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-07-22 | 2025-07-18 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-07-21 | 2025-07-17 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2025-07-18 | 2025-07-16 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2025-07-17 | 2025-07-15 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2025-07-16 | 2025-07-14 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2025-07-15 | 2025-07-11 | 0.034 | 19,250,400 | +0 | 1.04% | 654,514 |
| 2025-07-14 | 2025-07-10 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2025-07-11 | 2025-07-09 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-07-10 | 2025-07-08 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2025-07-09 | 2025-07-07 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2025-07-08 | 2025-07-04 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-07-07 | 2025-07-03 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-07-04 | 2025-07-02 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2025-07-03 | 2025-06-30 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2025-07-02 | 2025-06-27 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2025-06-30 | 2025-06-26 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2025-06-27 | 2025-06-25 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2025-06-26 | 2025-06-24 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-06-25 | 2025-06-23 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-06-24 | 2025-06-20 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-06-23 | 2025-06-19 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-06-20 | 2025-06-18 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-06-19 | 2025-06-17 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2025-06-18 | 2025-06-16 | 0.044 | 19,250,400 | +0 | 1.04% | 847,018 |
| 2025-06-17 | 2025-06-13 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2025-06-16 | 2025-06-12 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-06-13 | 2025-06-11 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2025-06-12 | 2025-06-10 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2025-06-11 | 2025-06-09 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2025-06-10 | 2025-06-06 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2025-06-09 | 2025-06-05 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2025-06-06 | 2025-06-04 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2025-06-05 | 2025-06-03 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-06-04 | 2025-06-02 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2025-06-03 | 2025-05-30 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-06-02 | 2025-05-29 | 0.048 | 19,250,400 | +0 | 1.04% | 924,019 |
| 2025-05-30 | 2025-05-28 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-05-29 | 2025-05-27 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2025-05-28 | 2025-05-26 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2025-05-27 | 2025-05-23 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2025-05-26 | 2025-05-22 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2025-05-23 | 2025-05-21 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2025-05-22 | 2025-05-20 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2025-05-21 | 2025-05-19 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2025-05-20 | 2025-05-16 | 0.027 | 19,250,400 | +0 | 1.04% | 519,761 |
| 2025-05-19 | 2025-05-15 | 0.031 | 19,250,400 | +0 | 1.04% | 596,762 |
| 2025-05-16 | 2025-05-14 | 0.029 | 19,250,400 | +0 | 1.04% | 558,262 |
| 2025-05-15 | 2025-05-13 | 0.031 | 19,250,400 | +0 | 1.04% | 596,762 |
| 2025-05-14 | 2025-05-12 | 0.027 | 19,250,400 | +0 | 1.04% | 519,761 |
| 2025-05-13 | 2025-05-09 | 0.028 | 19,250,400 | +0 | 1.04% | 539,011 |
| 2025-05-12 | 2025-05-08 | 0.028 | 19,250,400 | +0 | 1.04% | 539,011 |
| 2025-05-09 | 2025-05-07 | 0.029 | 19,250,400 | +0 | 1.04% | 558,262 |
| 2025-05-08 | 2025-05-06 | 0.030 | 19,250,400 | +0 | 1.04% | 577,512 |
| 2025-05-07 | 2025-05-02 | 0.032 | 19,250,400 | +0 | 1.04% | 616,013 |
| 2025-05-06 | 2025-04-30 | 0.031 | 19,250,400 | +0 | 1.04% | 596,762 |
| 2025-05-02 | 2025-04-29 | 0.031 | 19,250,400 | +0 | 1.04% | 596,762 |
| 2025-04-30 | 2025-04-28 | 0.030 | 19,250,400 | +0 | 1.04% | 577,512 |
| 2025-04-29 | 2025-04-25 | 0.030 | 19,250,400 | +0 | 1.04% | 577,512 |
| 2025-04-28 | 2025-04-24 | 0.030 | 19,250,400 | +0 | 1.04% | 577,512 |
| 2025-04-25 | 2025-04-23 | 0.030 | 19,250,400 | +0 | 1.04% | 577,512 |
| 2025-04-24 | 2025-04-22 | 0.030 | 19,250,400 | +0 | 1.04% | 577,512 |
| 2025-04-23 | 2025-04-17 | 0.031 | 19,250,400 | +0 | 1.04% | 596,762 |
| 2025-04-22 | 2025-04-16 | 0.032 | 19,250,400 | +0 | 1.04% | 616,013 |
| 2025-04-17 | 2025-04-15 | 0.033 | 19,250,400 | +0 | 1.04% | 635,263 |
| 2025-04-16 | 2025-04-14 | 0.031 | 19,250,400 | +0 | 1.04% | 596,762 |
| 2025-04-15 | 2025-04-11 | 0.027 | 19,250,400 | +0 | 1.04% | 519,761 |
| 2025-04-14 | 2025-04-10 | 0.030 | 19,250,400 | +0 | 1.04% | 577,512 |
| 2025-04-11 | 2025-04-09 | 0.034 | 19,250,400 | +0 | 1.04% | 654,514 |
| 2025-04-10 | 2025-04-08 | 0.033 | 19,250,400 | +0 | 1.04% | 635,263 |
| 2025-04-09 | 2025-04-07 | 0.031 | 19,250,400 | +0 | 1.04% | 596,762 |
| 2025-04-08 | 2025-04-03 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-04-07 | 2025-04-02 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2025-04-03 | 2025-04-01 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2025-04-02 | 2025-03-31 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2025-04-01 | 2025-03-28 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2025-03-31 | 2025-03-27 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2025-03-28 | 2025-03-26 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2025-03-27 | 2025-03-25 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2025-03-26 | 2025-03-24 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2025-03-25 | 2025-03-21 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2025-03-24 | 2025-03-20 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-03-21 | 2025-03-19 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2025-03-20 | 2025-03-18 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2025-03-19 | 2025-03-17 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2025-03-18 | 2025-03-14 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2025-03-17 | 2025-03-13 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2025-03-14 | 2025-03-12 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2025-03-13 | 2025-03-11 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2025-03-12 | 2025-03-10 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2025-03-11 | 2025-03-07 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2025-03-10 | 2025-03-06 | 0.034 | 19,250,400 | +0 | 1.04% | 654,514 |
| 2025-03-07 | 2025-03-05 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2025-03-06 | 2025-03-04 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-03-05 | 2025-03-03 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-03-04 | 2025-02-28 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2025-03-03 | 2025-02-27 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2025-02-28 | 2025-02-26 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2025-02-27 | 2025-02-25 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2025-02-26 | 2025-02-24 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2025-02-25 | 2025-02-21 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2025-02-24 | 2025-02-20 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-02-21 | 2025-02-19 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-02-20 | 2025-02-18 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-02-19 | 2025-02-17 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2025-02-18 | 2025-02-14 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2025-02-17 | 2025-02-13 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2025-02-14 | 2025-02-12 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2025-02-13 | 2025-02-11 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2025-02-12 | 2025-02-10 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-02-11 | 2025-02-07 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-02-10 | 2025-02-06 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-02-07 | 2025-02-05 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2025-02-06 | 2025-02-04 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2025-02-05 | 2025-02-03 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2025-02-04 | 2025-01-28 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2025-02-03 | 2025-01-24 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2025-01-27 | 2025-01-23 | 0.049 | 19,250,400 | +0 | 1.04% | 943,270 |
| 2025-01-24 | 2025-01-22 | 0.048 | 19,250,400 | +0 | 1.04% | 924,019 |
| 2025-01-23 | 2025-01-21 | 0.048 | 19,250,400 | +0 | 1.04% | 924,019 |
| 2025-01-22 | 2025-01-20 | 0.048 | 19,250,400 | +0 | 1.04% | 924,019 |
| 2025-01-21 | 2025-01-17 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2025-01-20 | 2025-01-16 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2025-01-17 | 2025-01-15 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2025-01-16 | 2025-01-14 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2025-01-15 | 2025-01-13 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2025-01-14 | 2025-01-10 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-01-13 | 2025-01-09 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-01-10 | 2025-01-08 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2025-01-09 | 2025-01-07 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2025-01-08 | 2025-01-06 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2025-01-07 | 2025-01-03 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2025-01-06 | 2025-01-02 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2025-01-03 | 2024-12-31 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2025-01-02 | 2024-12-27 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-12-30 | 2024-12-24 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-12-27 | 2024-12-20 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2024-12-23 | 2024-12-19 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2024-12-20 | 2024-12-18 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2024-12-19 | 2024-12-17 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2024-12-18 | 2024-12-16 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2024-12-17 | 2024-12-13 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2024-12-16 | 2024-12-12 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2024-12-13 | 2024-12-11 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2024-12-12 | 2024-12-10 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2024-12-11 | 2024-12-09 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2024-12-10 | 2024-12-06 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-12-09 | 2024-12-05 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-12-06 | 2024-12-04 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-12-05 | 2024-12-03 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2024-12-04 | 2024-12-02 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2024-12-03 | 2024-11-29 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-12-02 | 2024-11-28 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-11-29 | 2024-11-27 | 0.063 | 19,250,400 | +0 | 1.04% | 1,212,775 |
| 2024-11-28 | 2024-11-26 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-11-27 | 2024-11-25 | 0.061 | 19,250,400 | +0 | 1.04% | 1,174,274 |
| 2024-11-26 | 2024-11-22 | 0.061 | 19,250,400 | +0 | 1.04% | 1,174,274 |
| 2024-11-25 | 2024-11-21 | 0.067 | 19,250,400 | +0 | 1.04% | 1,289,777 |
| 2024-11-22 | 2024-11-20 | 0.067 | 19,250,400 | +0 | 1.04% | 1,289,777 |
| 2024-11-21 | 2024-11-19 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-11-20 | 2024-11-18 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-11-19 | 2024-11-15 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-11-18 | 2024-11-14 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-11-15 | 2024-11-13 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-11-14 | 2024-11-12 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-11-13 | 2024-11-11 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-11-12 | 2024-11-08 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-11-11 | 2024-11-07 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-11-08 | 2024-11-06 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-11-07 | 2024-11-05 | 0.067 | 19,250,400 | +0 | 1.04% | 1,289,777 |
| 2024-11-06 | 2024-11-04 | 0.071 | 19,250,400 | +0 | 1.04% | 1,366,778 |
| 2024-11-05 | 2024-11-01 | 0.073 | 19,250,400 | +0 | 1.04% | 1,405,279 |
| 2024-11-04 | 2024-10-31 | 0.074 | 19,250,400 | +0 | 1.04% | 1,424,530 |
| 2024-11-01 | 2024-10-30 | 0.074 | 19,250,400 | +0 | 1.04% | 1,424,530 |
| 2024-10-31 | 2024-10-29 | 0.074 | 19,250,400 | +0 | 1.04% | 1,424,530 |
| 2024-10-30 | 2024-10-28 | 0.072 | 19,250,400 | +0 | 1.04% | 1,386,029 |
| 2024-10-29 | 2024-10-25 | 0.071 | 19,250,400 | +0 | 1.04% | 1,366,778 |
| 2024-10-28 | 2024-10-24 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-10-25 | 2024-10-23 | 0.066 | 19,250,400 | +0 | 1.04% | 1,270,526 |
| 2024-10-24 | 2024-10-22 | 0.063 | 19,250,400 | +0 | 1.04% | 1,212,775 |
| 2024-10-23 | 2024-10-21 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-10-22 | 2024-10-18 | 0.072 | 19,250,400 | +0 | 1.04% | 1,386,029 |
| 2024-10-21 | 2024-10-17 | 0.076 | 19,250,400 | +0 | 1.04% | 1,463,030 |
| 2024-10-18 | 2024-10-16 | 0.082 | 19,250,400 | +0 | 1.04% | 1,578,533 |
| 2024-10-17 | 2024-10-15 | 0.099 | 19,250,400 | +0 | 1.04% | 1,905,790 |
| 2024-10-16 | 2024-10-14 | 0.079 | 19,250,400 | +0 | 1.04% | 1,520,782 |
| 2024-10-15 | 2024-10-10 | 0.097 | 19,250,400 | +0 | 1.04% | 1,867,289 |
| 2024-10-14 | 2024-10-09 | 0.096 | 19,250,400 | +0 | 1.04% | 1,848,038 |
| 2024-10-10 | 2024-10-08 | 0.109 | 19,250,400 | +0 | 1.04% | 2,098,294 |
| 2024-10-09 | 2024-10-07 | 0.107 | 19,250,400 | +0 | 1.04% | 2,059,793 |
| 2024-10-08 | 2024-10-04 | 0.084 | 19,250,400 | +0 | 1.04% | 1,617,034 |
| 2024-10-07 | 2024-10-03 | 0.084 | 19,250,400 | +0 | 1.04% | 1,617,034 |
| 2024-10-04 | 2024-10-02 | 0.093 | 19,250,400 | +0 | 1.04% | 1,790,287 |
| 2024-10-03 | 2024-09-30 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-10-02 | 2024-09-27 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-09-30 | 2024-09-26 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-09-27 | 2024-09-25 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-09-26 | 2024-09-24 | 0.063 | 19,250,400 | +0 | 1.04% | 1,212,775 |
| 2024-09-25 | 2024-09-23 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-09-24 | 2024-09-20 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-09-23 | 2024-09-19 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-09-20 | 2024-09-17 | 0.062 | 19,250,400 | +0 | 1.04% | 1,193,525 |
| 2024-09-19 | 2024-09-16 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2024-09-17 | 2024-09-13 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2024-09-16 | 2024-09-12 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-09-13 | 2024-09-11 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-09-12 | 2024-09-10 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-09-11 | 2024-09-09 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-09-10 | 2024-09-05 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-09-09 | 2024-09-04 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2024-09-05 | 2024-09-03 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2024-09-04 | 2024-09-02 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2024-09-03 | 2024-08-30 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2024-09-02 | 2024-08-29 | 0.051 | 19,250,400 | +0 | 1.04% | 981,770 |
| 2024-08-30 | 2024-08-28 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-08-29 | 2024-08-27 | 0.062 | 19,250,400 | +0 | 1.04% | 1,193,525 |
| 2024-08-28 | 2024-08-26 | 0.062 | 19,250,400 | +0 | 1.04% | 1,193,525 |
| 2024-08-27 | 2024-08-23 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-08-26 | 2024-08-22 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-08-23 | 2024-08-21 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-08-22 | 2024-08-20 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-08-21 | 2024-08-19 | 0.061 | 19,250,400 | +0 | 1.04% | 1,174,274 |
| 2024-08-20 | 2024-08-16 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2024-08-19 | 2024-08-15 | 0.068 | 19,250,400 | +0 | 1.04% | 1,309,027 |
| 2024-08-16 | 2024-08-14 | 0.068 | 19,250,400 | +0 | 1.04% | 1,309,027 |
| 2024-08-15 | 2024-08-13 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-08-14 | 2024-08-12 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-08-13 | 2024-08-09 | 0.063 | 19,250,400 | +0 | 1.04% | 1,212,775 |
| 2024-08-12 | 2024-08-08 | 0.063 | 19,250,400 | +0 | 1.04% | 1,212,775 |
| 2024-08-09 | 2024-08-07 | 0.063 | 19,250,400 | +0 | 1.04% | 1,212,775 |
| 2024-08-08 | 2024-08-06 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-08-07 | 2024-08-05 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-08-06 | 2024-08-02 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-08-05 | 2024-08-01 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-08-02 | 2024-07-31 | 0.068 | 19,250,400 | +0 | 1.04% | 1,309,027 |
| 2024-08-01 | 2024-07-30 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-07-31 | 2024-07-29 | 0.071 | 19,250,400 | +0 | 1.04% | 1,366,778 |
| 2024-07-30 | 2024-07-26 | 0.071 | 19,250,400 | +0 | 1.04% | 1,366,778 |
| 2024-07-29 | 2024-07-25 | 0.075 | 19,250,400 | +0 | 1.04% | 1,443,780 |
| 2024-07-26 | 2024-07-24 | 0.080 | 19,250,400 | +0 | 1.04% | 1,540,032 |
| 2024-07-25 | 2024-07-23 | 0.074 | 19,250,400 | +0 | 1.04% | 1,424,530 |
| 2024-07-24 | 2024-07-22 | 0.079 | 19,250,400 | +0 | 1.04% | 1,520,782 |
| 2024-07-23 | 2024-07-19 | 0.079 | 19,250,400 | +0 | 1.04% | 1,520,782 |
| 2024-07-22 | 2024-07-18 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-07-19 | 2024-07-17 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-07-18 | 2024-07-16 | 0.074 | 19,250,400 | +0 | 1.04% | 1,424,530 |
| 2024-07-17 | 2024-07-15 | 0.081 | 19,250,400 | +0 | 1.04% | 1,559,282 |
| 2024-07-16 | 2024-07-12 | 0.071 | 19,250,400 | +0 | 1.04% | 1,366,778 |
| 2024-07-15 | 2024-07-11 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-07-12 | 2024-07-10 | 0.081 | 19,250,400 | +0 | 1.04% | 1,559,282 |
| 2024-07-11 | 2024-07-09 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-07-10 | 2024-07-08 | 0.078 | 19,250,400 | +0 | 1.04% | 1,501,531 |
| 2024-07-09 | 2024-07-05 | 0.074 | 19,250,400 | +0 | 1.04% | 1,424,530 |
| 2024-07-08 | 2024-07-04 | 0.079 | 19,250,400 | +0 | 1.04% | 1,520,782 |
| 2024-07-05 | 2024-07-03 | 0.078 | 19,250,400 | +0 | 1.04% | 1,501,531 |
| 2024-07-04 | 2024-07-02 | 0.079 | 19,250,400 | +0 | 1.04% | 1,520,782 |
| 2024-07-03 | 2024-06-28 | 0.085 | 19,250,400 | +0 | 1.04% | 1,636,284 |
| 2024-07-02 | 2024-06-27 | 0.076 | 19,250,400 | +0 | 1.04% | 1,463,030 |
| 2024-06-28 | 2024-06-26 | 0.072 | 19,250,400 | +0 | 1.04% | 1,386,029 |
| 2024-06-27 | 2024-06-25 | 0.074 | 19,250,400 | +0 | 1.04% | 1,424,530 |
| 2024-06-26 | 2024-06-24 | 0.072 | 19,250,400 | +0 | 1.04% | 1,386,029 |
| 2024-06-25 | 2024-06-21 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-06-24 | 2024-06-20 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-06-21 | 2024-06-19 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-06-20 | 2024-06-18 | 0.067 | 19,250,400 | +0 | 1.04% | 1,289,777 |
| 2024-06-19 | 2024-06-17 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-06-18 | 2024-06-14 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-06-17 | 2024-06-13 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-06-14 | 2024-06-12 | 0.073 | 19,250,400 | +0 | 1.04% | 1,405,279 |
| 2024-06-13 | 2024-06-11 | 0.067 | 19,250,400 | +0 | 1.04% | 1,289,777 |
| 2024-06-12 | 2024-06-07 | 0.067 | 19,250,400 | +0 | 1.04% | 1,289,777 |
| 2024-06-11 | 2024-06-06 | 0.067 | 19,250,400 | +0 | 1.04% | 1,289,777 |
| 2024-06-07 | 2024-06-05 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-06-06 | 2024-06-04 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-06-05 | 2024-06-03 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-06-04 | 2024-05-31 | 0.066 | 19,250,400 | +0 | 1.04% | 1,270,526 |
| 2024-06-03 | 2024-05-30 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-05-31 | 2024-05-29 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-05-30 | 2024-05-28 | 0.068 | 19,250,400 | +0 | 1.04% | 1,309,027 |
| 2024-05-29 | 2024-05-27 | 0.068 | 19,250,400 | +0 | 1.04% | 1,309,027 |
| 2024-05-28 | 2024-05-24 | 0.068 | 19,250,400 | +0 | 1.04% | 1,309,027 |
| 2024-05-27 | 2024-05-23 | 0.068 | 19,250,400 | +0 | 1.04% | 1,309,027 |
| 2024-05-24 | 2024-05-22 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-05-23 | 2024-05-21 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2024-05-22 | 2024-05-20 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-05-21 | 2024-05-17 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-05-20 | 2024-05-16 | 0.063 | 19,250,400 | +0 | 1.04% | 1,212,775 |
| 2024-05-17 | 2024-05-14 | 0.063 | 19,250,400 | +0 | 1.04% | 1,212,775 |
| 2024-05-16 | 2024-05-13 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-05-14 | 2024-05-10 | 0.062 | 19,250,400 | +0 | 1.04% | 1,193,525 |
| 2024-05-13 | 2024-05-09 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-05-10 | 2024-05-08 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2024-05-09 | 2024-05-07 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2024-05-08 | 2024-05-06 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2024-05-07 | 2024-05-03 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2024-05-06 | 2024-05-02 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2024-05-03 | 2024-04-30 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2024-05-02 | 2024-04-29 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2024-04-30 | 2024-04-26 | 0.049 | 19,250,400 | +0 | 1.04% | 943,270 |
| 2024-04-29 | 2024-04-25 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2024-04-26 | 2024-04-24 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2024-04-25 | 2024-04-23 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2024-04-24 | 2024-04-22 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2024-04-23 | 2024-04-19 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2024-04-22 | 2024-04-18 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2024-04-19 | 2024-04-17 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2024-04-18 | 2024-04-16 | 0.044 | 19,250,400 | +0 | 1.04% | 847,018 |
| 2024-04-17 | 2024-04-15 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2024-04-16 | 2024-04-12 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-04-15 | 2024-04-11 | 0.029 | 19,250,400 | +0 | 1.04% | 558,262 |
| 2024-04-12 | 2024-04-10 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-04-11 | 2024-04-09 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-04-10 | 2024-04-08 | 0.034 | 19,250,400 | +0 | 1.04% | 654,514 |
| 2024-04-09 | 2024-04-05 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-04-08 | 2024-04-03 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-04-05 | 2024-04-02 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-04-03 | 2024-03-28 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2024-04-02 | 2024-03-27 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-03-28 | 2024-03-26 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-03-27 | 2024-03-25 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-03-26 | 2024-03-22 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-03-25 | 2024-03-21 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2024-03-22 | 2024-03-20 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2024-03-21 | 2024-03-19 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2024-03-20 | 2024-03-18 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-03-19 | 2024-03-15 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-03-18 | 2024-03-14 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-03-15 | 2024-03-13 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2024-03-14 | 2024-03-12 | 0.034 | 19,250,400 | +0 | 1.04% | 654,514 |
| 2024-03-13 | 2024-03-11 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-03-12 | 2024-03-08 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-03-11 | 2024-03-07 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-03-08 | 2024-03-06 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-03-07 | 2024-03-05 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-03-06 | 2024-03-04 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-03-05 | 2024-03-01 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2024-03-04 | 2024-02-29 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2024-03-01 | 2024-02-28 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2024-02-29 | 2024-02-27 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-02-28 | 2024-02-26 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-02-27 | 2024-02-23 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2024-02-26 | 2024-02-22 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2024-02-23 | 2024-02-21 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-02-22 | 2024-02-20 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2024-02-21 | 2024-02-19 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-02-20 | 2024-02-16 | 0.034 | 19,250,400 | +0 | 1.04% | 654,514 |
| 2024-02-19 | 2024-02-15 | 0.034 | 19,250,400 | +0 | 1.04% | 654,514 |
| 2024-02-16 | 2024-02-14 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2024-02-15 | 2024-02-09 | 0.035 | 19,250,400 | +0 | 1.04% | 673,764 |
| 2024-02-14 | 2024-02-07 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-02-08 | 2024-02-06 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2024-02-07 | 2024-02-05 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2024-02-06 | 2024-02-02 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2024-02-05 | 2024-02-01 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2024-02-02 | 2024-01-31 | 0.049 | 19,250,400 | +0 | 1.04% | 943,270 |
| 2024-02-01 | 2024-01-30 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2024-01-31 | 2024-01-29 | 0.048 | 19,250,400 | +0 | 1.04% | 924,019 |
| 2024-01-30 | 2024-01-26 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2024-01-29 | 2024-01-25 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2024-01-26 | 2024-01-24 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2024-01-25 | 2024-01-23 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2024-01-24 | 2024-01-22 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2024-01-23 | 2024-01-19 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2024-01-22 | 2024-01-18 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2024-01-19 | 2024-01-17 | 0.034 | 19,250,400 | +0 | 1.04% | 654,514 |
| 2024-01-18 | 2024-01-16 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2024-01-17 | 2024-01-15 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2024-01-16 | 2024-01-12 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2024-01-15 | 2024-01-11 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2024-01-12 | 2024-01-10 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2024-01-11 | 2024-01-09 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2024-01-10 | 2024-01-08 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2024-01-09 | 2024-01-05 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2024-01-08 | 2024-01-04 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2024-01-05 | 2024-01-03 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2024-01-04 | 2024-01-02 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2024-01-03 | 2023-12-29 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2024-01-02 | 2023-12-28 | 0.044 | 19,250,400 | +0 | 1.04% | 847,018 |
| 2023-12-29 | 2023-12-27 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2023-12-28 | 2023-12-22 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2023-12-27 | 2023-12-21 | 0.044 | 19,250,400 | +0 | 1.04% | 847,018 |
| 2023-12-22 | 2023-12-20 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2023-12-21 | 2023-12-19 | 0.036 | 19,250,400 | +0 | 1.04% | 693,014 |
| 2023-12-20 | 2023-12-18 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2023-12-19 | 2023-12-15 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2023-12-18 | 2023-12-14 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2023-12-15 | 2023-12-13 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2023-12-14 | 2023-12-12 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2023-12-13 | 2023-12-11 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2023-12-12 | 2023-12-08 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2023-12-11 | 2023-12-07 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2023-12-08 | 2023-12-06 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2023-12-07 | 2023-12-05 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2023-12-06 | 2023-12-04 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2023-12-05 | 2023-12-01 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2023-12-04 | 2023-11-30 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2023-12-01 | 2023-11-29 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2023-11-30 | 2023-11-28 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2023-11-29 | 2023-11-27 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2023-11-28 | 2023-11-24 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2023-11-27 | 2023-11-23 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2023-11-24 | 2023-11-22 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2023-11-23 | 2023-11-21 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2023-11-22 | 2023-11-20 | 0.039 | 19,250,400 | +0 | 1.04% | 750,766 |
| 2023-11-21 | 2023-11-17 | 0.038 | 19,250,400 | +0 | 1.04% | 731,515 |
| 2023-11-20 | 2023-11-16 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2023-11-17 | 2023-11-15 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2023-11-16 | 2023-11-14 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2023-11-15 | 2023-11-13 | 0.037 | 19,250,400 | +0 | 1.04% | 712,265 |
| 2023-11-14 | 2023-11-10 | 0.041 | 19,250,400 | +0 | 1.04% | 789,266 |
| 2023-11-13 | 2023-11-09 | 0.045 | 19,250,400 | +0 | 1.04% | 866,268 |
| 2023-11-10 | 2023-11-08 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2023-11-09 | 2023-11-07 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2023-11-08 | 2023-11-06 | 0.043 | 19,250,400 | +0 | 1.04% | 827,767 |
| 2023-11-07 | 2023-11-03 | 0.044 | 19,250,400 | +0 | 1.04% | 847,018 |
| 2023-11-06 | 2023-11-02 | 0.044 | 19,250,400 | +0 | 1.04% | 847,018 |
| 2023-11-03 | 2023-11-01 | 0.044 | 19,250,400 | +0 | 1.04% | 847,018 |
| 2023-11-02 | 2023-10-31 | 0.040 | 19,250,400 | +0 | 1.04% | 770,016 |
| 2023-11-01 | 2023-10-30 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2023-10-31 | 2023-10-27 | 0.044 | 19,250,400 | +0 | 1.04% | 847,018 |
| 2023-10-30 | 2023-10-26 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2023-10-27 | 2023-10-25 | 0.046 | 19,250,400 | +0 | 1.04% | 885,518 |
| 2023-10-26 | 2023-10-24 | 0.042 | 19,250,400 | +0 | 1.04% | 808,517 |
| 2023-10-25 | 2023-10-20 | 0.047 | 19,250,400 | +0 | 1.04% | 904,769 |
| 2023-10-24 | 2023-10-19 | 0.048 | 19,250,400 | +0 | 1.04% | 924,019 |
| 2023-10-20 | 2023-10-18 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2023-10-19 | 2023-10-17 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2023-10-18 | 2023-10-16 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2023-10-17 | 2023-10-13 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2023-10-16 | 2023-10-12 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2023-10-13 | 2023-10-11 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2023-10-12 | 2023-10-10 | 0.049 | 19,250,400 | +0 | 1.04% | 943,270 |
| 2023-10-11 | 2023-10-09 | 0.051 | 19,250,400 | +0 | 1.04% | 981,770 |
| 2023-10-10 | 2023-10-06 | 0.051 | 19,250,400 | +0 | 1.04% | 981,770 |
| 2023-10-09 | 2023-10-05 | 0.049 | 19,250,400 | +0 | 1.04% | 943,270 |
| 2023-10-06 | 2023-10-04 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2023-10-05 | 2023-10-03 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2023-10-04 | 2023-09-29 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2023-10-03 | 2023-09-28 | 0.052 | 19,250,400 | +0 | 1.04% | 1,001,021 |
| 2023-09-29 | 2023-09-27 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2023-09-28 | 2023-09-26 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2023-09-27 | 2023-09-25 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2023-09-26 | 2023-09-22 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2023-09-25 | 2023-09-21 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2023-09-22 | 2023-09-20 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2023-09-21 | 2023-09-19 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2023-09-20 | 2023-09-18 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2023-09-19 | 2023-09-15 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2023-09-18 | 2023-09-14 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2023-09-15 | 2023-09-13 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2023-09-14 | 2023-09-12 | 0.051 | 19,250,400 | +0 | 1.04% | 981,770 |
| 2023-09-13 | 2023-09-11 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2023-09-12 | 2023-09-07 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2023-09-11 | 2023-09-06 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2023-09-07 | 2023-09-05 | 0.057 | 19,250,400 | +0 | 1.04% | 1,097,273 |
| 2023-09-06 | 2023-09-04 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2023-09-05 | 2023-08-31 | 0.050 | 19,250,400 | +0 | 1.04% | 962,520 |
| 2023-09-04 | 2023-08-30 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2023-08-31 | 2023-08-29 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2023-08-30 | 2023-08-28 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2023-08-29 | 2023-08-25 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2023-08-28 | 2023-08-24 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2023-08-25 | 2023-08-23 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2023-08-24 | 2023-08-22 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2023-08-23 | 2023-08-21 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2023-08-22 | 2023-08-18 | 0.058 | 19,250,400 | +0 | 1.04% | 1,116,523 |
| 2023-08-21 | 2023-08-17 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2023-08-18 | 2023-08-16 | 0.061 | 19,250,400 | +0 | 1.04% | 1,174,274 |
| 2023-08-17 | 2023-08-15 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2023-08-16 | 2023-08-14 | 0.054 | 19,250,400 | +0 | 1.04% | 1,039,522 |
| 2023-08-15 | 2023-08-11 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2023-08-14 | 2023-08-10 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2023-08-11 | 2023-08-09 | 0.053 | 19,250,400 | +0 | 1.04% | 1,020,271 |
| 2023-08-10 | 2023-08-08 | 0.055 | 19,250,400 | +0 | 1.04% | 1,058,772 |
| 2023-08-09 | 2023-08-07 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2023-08-08 | 2023-08-04 | 0.064 | 19,250,400 | +0 | 1.04% | 1,232,026 |
| 2023-08-07 | 2023-08-03 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2023-08-04 | 2023-08-02 | 0.060 | 19,250,400 | +0 | 1.04% | 1,155,024 |
| 2023-08-03 | 2023-08-01 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2023-08-02 | 2023-07-31 | 0.059 | 19,250,400 | +0 | 1.04% | 1,135,774 |
| 2023-08-01 | 2023-07-28 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2023-07-31 | 2023-07-27 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2023-07-28 | 2023-07-26 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2023-07-27 | 2023-07-25 | 0.070 | 19,250,400 | +0 | 1.04% | 1,347,528 |
| 2023-07-26 | 2023-07-24 | 0.056 | 19,250,400 | +0 | 1.04% | 1,078,022 |
| 2023-07-25 | 2023-07-21 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2023-07-24 | 2023-07-20 | 0.068 | 19,250,400 | +0 | 1.04% | 1,309,027 |
| 2023-07-21 | 2023-07-19 | 0.069 | 19,250,400 | +0 | 1.04% | 1,328,278 |
| 2023-07-20 | 2023-07-18 | 0.067 | 19,250,400 | +0 | 1.04% | 1,289,777 |
| 2023-07-19 | 2023-07-14 | 0.065 | 19,250,400 | +0 | 1.04% | 1,251,276 |
| 2023-07-18 | 2023-07-13 | 0.070 | 19,250,400 | +4,000,000 | 1.04% | 1,347,528 |
| 2023-07-10 | 2023-07-06 | 0.069 | 15,250,400 | +2,000,000 | 0.83% | 1,052,278 |
| 2023-06-28 | 2023-06-26 | 0.064 | 13,250,400 | +970,000 | 0.72% | 848,026 |
| 2023-06-23 | 2023-06-20 | 0.065 | 12,280,400 | +4,440,000 | 0.66% | 798,226 |
| 2023-06-21 | 2023-06-19 | 0.061 | 7,840,400 | +3,000,000 | 0.42% | 478,264 |
| 2023-06-20 | 2023-06-16 | 0.060 | 4,840,400 | +1,560,000 | 0.26% | 290,424 |
| 2023-06-06 | 2023-06-02 | 0.051 | 3,280,400 | -100,000 | 0.19% | 167,300 |
| 2023-03-31 | 2023-03-29 | 0.078 | 3,380,400 | +100,000 | 0.20% | 263,671 |
| 2023-01-17 | 2023-01-13 | 0.089 | 3,280,400 | +2,000,000 | 0.19% | 291,956 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,280,400 | -100,000 | 0.07% | 103,712 |
| 2023-01-04 | 2022-12-30 | 0.073 | 1,380,400 | +100,000 | 0.08% | 100,769 |
| 2022-12-20 | 2022-12-16 | 0.088 | 1,280,400 | +1,000,000 | 0.07% | 112,675 |
| 2022-12-15 | 2022-12-13 | 0.090 | 280,400 | -70,000 | 0.02% | 25,236 |
| 2022-12-08 | 2022-12-06 | 0.089 | 350,400 | -100,000 | 0.02% | 31,186 |
| 2022-12-05 | 2022-12-01 | 0.089 | 450,400 | +100,000 | 0.03% | 40,086 |
| 2022-11-17 | 2022-11-15 | 0.088 | 350,400 | -100,000 | 0.02% | 30,835 |
| 2022-11-02 | 2022-10-31 | 0.100 | 450,400 | -100,000 | 0.03% | 45,040 |
| 2022-10-27 | 2022-10-25 | 0.072 | 550,400 | +100,000 | 0.03% | 39,629 |
| 2022-10-20 | 2022-10-18 | 0.088 | 450,400 | +100,000 | 0.03% | 39,635 |
| 2022-10-05 | 2022-09-30 | 0.095 | 350,400 | -90,000 | 0.02% | 33,288 |
| 2022-09-28 | 2022-09-26 | 0.084 | 440,400 | +90,000 | 0.03% | 36,994 |
| 2022-09-22 | 2022-09-20 | 0.093 | 350,400 | -100,000 | 0.02% | 32,587 |
| 2022-09-14 | 2022-09-09 | 0.082 | 450,400 | +100,000 | 0.03% | 36,933 |
| 2022-09-13 | 2022-09-08 | 0.134 | 350,400 | +100,000 | 0.02% | 46,954 |
| 2022-08-11 | 2022-08-09 | 0.153 | 250,400 | -50,000 | 0.01% | 38,311 |
| 2022-08-02 | 2022-07-29 | 0.180 | 300,400 | +70,000 | 0.02% | 54,072 |
| 2022-08-01 | 2022-07-28 | 0.236 | 230,400 | +50,000 | 0.01% | 54,374 |
| 2022-07-29 | 2022-07-27 | 0.405 | 180,400 | -110,000 | 0.01% | 73,062 |
| 2022-07-04 | 2022-06-29 | 0.305 | 290,400 | -5,600 | 0.02% | 88,572 |
| 2022-06-24 | 2022-06-22 | 0.265 | 296,000 | -250,000 | 0.02% | 78,440 |
| 2022-06-21 | 2022-06-17 | 0.270 | 546,000 | +250,000 | 0.04% | 147,420 |
| 2022-04-07 | 2022-04-04 | 0.280 | 296,000 | -80,000 | 0.02% | 82,880 |
| 2022-01-17 | 2022-01-13 | 0.200 | 376,000 | -10,000 | 0.03% | 75,200 |
| 2022-01-06 | 2022-01-04 | 0.208 | 386,000 | +10,000 | 0.03% | 80,288 |
| 2021-12-30 | 2021-12-28 | 0.220 | 376,000 | -50,000 | 0.03% | 82,720 |
| 2021-12-09 | 2021-12-07 | 0.221 | 426,000 | +50,000 | 0.03% | 94,146 |
| 2021-12-03 | 2021-12-01 | 0.241 | 376,000 | -40,000 | 0.03% | 90,616 |
| 2021-11-30 | 2021-11-26 | 0.242 | 416,000 | +40,000 | 0.03% | 100,672 |
| 2021-11-26 | 2021-11-24 | 0.250 | 376,000 | -40,000 | 0.03% | 94,000 |
| 2021-11-23 | 2021-11-19 | 0.241 | 416,000 | +40,000 | 0.04% | 100,256 |
| 2021-11-11 | 2021-11-09 | 0.246 | 376,000 | -6,000 | 0.03% | 92,496 |
| 2021-09-08 | 2021-09-06 | 0.243 | 382,000 | -60,000 | 0.03% | 92,826 |
| 2021-08-27 | 2021-08-25 | 0.265 | 442,000 | -10,400 | 0.04% | 117,130 |
| 2021-08-17 | 2021-08-13 | 0.315 | 452,400 | -20,000 | 0.04% | 142,506 |
| 2021-08-02 | 2021-07-29 | 0.255 | 472,400 | -40,000 | 0.04% | 120,462 |
| 2021-07-08 | 2021-07-06 | 0.260 | 512,400 | -10,000 | 0.04% | 133,224 |
| 2021-06-30 | 2021-06-28 | 0.275 | 522,400 | -15,600 | 0.05% | 143,660 |
| 2021-06-29 | 2021-06-25 | 0.290 | 538,000 | +35,600 | 0.05% | 156,020 |
| 2021-06-21 | 2021-06-17 | 0.320 | 502,400 | -29,600 | 0.04% | 160,768 |
| 2021-06-18 | 2021-06-16 | 0.330 | 532,000 | +29,600 | 0.05% | 175,560 |
| 2021-06-16 | 2021-06-11 | 0.325 | 502,400 | +40,000 | 0.05% | 163,280 |
| 2021-06-10 | 2021-06-08 | 0.300 | 462,400 | -30,000 | 0.05% | 138,720 |
| 2021-06-09 | 2021-06-07 | 0.260 | 492,400 | -6,000 | 0.05% | 128,024 |
| 2021-06-03 | 2021-06-01 | 0.280 | 498,400 | +6,000 | 0.05% | 139,552 |
| 2021-05-28 | 2021-05-26 | 0.275 | 492,400 | -40,000 | 0.05% | 135,410 |
| 2021-04-30 | 2021-04-28 | 0.340 | 532,400 | -11,600 | 0.05% | 181,016 |
| 2021-04-29 | 2021-04-27 | 0.330 | 544,000 | +40,000 | 0.05% | 179,520 |
| 2021-04-15 | 2021-04-13 | 0.365 | 504,000 | -10,000 | 0.05% | 183,960 |
| 2021-04-09 | 2021-04-07 | 0.375 | 514,000 | +16,400 | 0.05% | 192,750 |
| 2021-04-01 | 2021-03-30 | 0.410 | 497,600 | -10,800 | 0.05% | 204,016 |
| 2021-03-26 | 2021-03-24 | 0.370 | 508,400 | +8,000 | 0.05% | 188,108 |
| 2021-03-25 | 2021-03-23 | 0.395 | 500,400 | +8,000 | 0.05% | 197,658 |
| 2021-03-22 | 2021-03-18 | 0.430 | 492,400 | -19,200 | 0.05% | 211,732 |
| 2021-03-19 | 2021-03-17 | 0.440 | 511,600 | +19,200 | 0.05% | 225,104 |
| 2021-03-17 | 2021-03-15 | 0.415 | 492,400 | -8,000 | 0.05% | 204,346 |
| 2021-03-04 | 2021-03-02 | 0.585 | 500,400 | +40,000 | 0.05% | 292,734 |
| 2021-03-02 | 2021-02-26 | 0.595 | 460,400 | -400 | 0.05% | 273,938 |
| 2021-02-26 | 2021-02-24 | 0.600 | 460,800 | -27,600 | 0.05% | 276,480 |
| 2021-02-24 | 2021-02-22 | 0.675 | 488,400 | -22,400 | 0.05% | 329,670 |
| 2021-02-23 | 2021-02-19 | 0.680 | 510,800 | -50,000 | 0.05% | 347,344 |
| 2021-02-22 | 2021-02-18 | 0.655 | 560,800 | +30,000 | 0.06% | 367,324 |
| 2021-02-18 | 2021-02-16 | 0.625 | 530,800 | +10,000 | 0.05% | 331,750 |
| 2021-02-17 | 2021-02-11 | 0.605 | 520,800 | -20,000 | 0.05% | 315,084 |
| 2021-02-08 | 2021-02-04 | 0.635 | 540,800 | -30,000 | 0.05% | 343,408 |
| 2021-02-05 | 2021-02-03 | 0.630 | 570,800 | +50,000 | 0.06% | 359,604 |
| 2021-01-28 | 2021-01-26 | 0.635 | 520,800 | -134,400 | 0.05% | 330,708 |
| 2021-01-27 | 2021-01-25 | 0.615 | 655,200 | +36,400 | 0.07% | 402,948 |
| 2021-01-26 | 2021-01-22 | 0.655 | 618,800 | +24,000 | 0.06% | 405,314 |
| 2021-01-25 | 2021-01-21 | 0.610 | 594,800 | +16,400 | 0.06% | 362,828 |
| 2021-01-21 | 2021-01-19 | 0.580 | 578,400 | +94,000 | 0.06% | 335,472 |
| 2021-01-12 | 2021-01-08 | 0.580 | 484,400 | -40,000 | 0.05% | 280,952 |
| 2021-01-11 | 2021-01-07 | 0.590 | 524,400 | -32,000 | 0.05% | 309,396 |
| 2021-01-08 | 2021-01-06 | 0.610 | 556,400 | +16,000 | 0.06% | 339,404 |
| 2021-01-07 | 2021-01-05 | 0.605 | 540,400 | +24,000 | 0.05% | 326,942 |
| 2020-12-30 | 2020-12-28 | 0.585 | 516,400 | +32,000 | 0.05% | 302,094 |
| 2020-12-28 | 2020-12-22 | 0.605 | 484,400 | -14,000 | 0.05% | 293,062 |
| 2020-12-23 | 2020-12-21 | 0.605 | 498,400 | +76,000 | 0.05% | 301,532 |
| 2020-12-17 | 2020-12-15 | 0.615 | 422,400 | -4,000 | 0.04% | 259,776 |
| 2020-12-16 | 2020-12-14 | 0.590 | 426,400 | -8,000 | 0.04% | 251,576 |
| 2020-12-10 | 2020-12-08 | 0.590 | 434,400 | +12,000 | 0.04% | 256,296 |
| 2020-12-09 | 2020-12-07 | 0.560 | 422,400 | +10,000 | 0.04% | 236,544 |
| 2020-11-19 | 2020-11-17 | 0.615 | 412,400 | -15,200 | 0.04% | 253,626 |
| 2020-11-13 | 2020-11-11 | 0.630 | 427,600 | -160,000 | 0.04% | 269,388 |
| 2020-11-12 | 2020-11-10 | 0.620 | 587,600 | +40,000 | 0.06% | 364,312 |
| 2020-11-11 | 2020-11-09 | 0.675 | 547,600 | +15,200 | 0.05% | 369,630 |
| 2020-11-10 | 2020-11-06 | 0.690 | 532,400 | -60,000 | 0.05% | 367,356 |
| 2020-11-03 | 2020-10-30 | 0.550 | 592,400 | +60,000 | 0.06% | 325,820 |
| 2020-10-27 | 2020-10-22 | 0.595 | 532,400 | -40,000 | 0.05% | 316,778 |
| 2020-10-19 | 2020-10-15 | 0.580 | 572,400 | -40,000 | 0.06% | 331,992 |
| 2020-10-16 | 2020-10-14 | 0.655 | 612,400 | +84,000 | 0.06% | 401,122 |
| 2020-10-15 | 2020-10-12 | 0.750 | 528,400 | -10,000 | 0.05% | 396,300 |
| 2020-10-14 | 2020-10-09 | 0.465 | 538,400 | -10,000 | 0.05% | 250,356 |
| 2020-10-08 | 2020-10-06 | 0.330 | 548,400 | +20,000 | 0.05% | 180,972 |
| 2020-10-07 | 2020-10-05 | 0.330 | 528,400 | +7,600 | 0.05% | 174,372 |
| 2020-10-06 | 2020-09-30 | 0.440 | 520,800 | -18,000 | 0.05% | 229,152 |
| 2020-10-05 | 2020-09-29 | 0.450 | 538,800 | +58,000 | 0.05% | 242,460 |
| 2020-09-29 | 2020-09-25 | 0.480 | 480,800 | -18,000 | 0.05% | 230,784 |
| 2020-09-25 | 2020-09-23 | 0.510 | 498,800 | +18,000 | 0.05% | 254,388 |
| 2020-09-22 | 2020-09-18 | 0.555 | 480,800 | -1,200 | 0.05% | 266,844 |
| 2020-09-10 | 2020-09-08 | 0.670 | 482,000 | +1,200 | 0.05% | 322,940 |
| 2020-07-24 | 2020-07-22 | 0.905 | 480,800 | +4,000 | 0.05% | 435,124 |
| 2020-07-03 | 2020-06-30 | 1.350 | 476,800 | -4,000 | 0.05% | 643,680 |
| 2020-06-18 | 2020-06-16 | 1.000 | 480,800 | -2,000 | 0.05% | 480,800 |
| 2020-05-27 | 2020-05-25 | 1.055 | 482,800 | -30,000 | 0.05% | 509,354 |
| 2020-05-05 | 2020-04-29 | 1.075 | 512,800 | +4,000 | 0.05% | 551,260 |
| 2020-04-07 | 2020-04-03 | 0.910 | 508,800 | -10,000 | 0.05% | 463,008 |
| 2020-04-03 | 2020-04-01 | 0.890 | 518,800 | +10,000 | 0.05% | 461,732 |
| 2020-04-01 | 2020-03-30 | 0.895 | 508,800 | -4,000 | 0.05% | 455,376 |
| 2020-03-30 | 2020-03-26 | 0.890 | 512,800 | -44,000 | 0.05% | 456,392 |
| 2020-03-24 | 2020-03-20 | 0.840 | 556,800 | +20,000 | 0.06% | 467,712 |
| 2020-03-23 | 2020-03-19 | 0.840 | 536,800 | +20,000 | 0.05% | 450,912 |
| 2020-03-17 | 2020-03-13 | 0.895 | 516,800 | -800 | 0.05% | 462,536 |
| 2020-03-16 | 2020-03-12 | 0.840 | 517,600 | -12,000 | 0.05% | 434,784 |
| 2020-03-13 | 2020-03-11 | 0.850 | 529,600 | -20,000 | 0.05% | 450,160 |
| 2020-03-11 | 2020-03-09 | 0.885 | 549,600 | -30,000 | 0.05% | 486,396 |
| 2020-03-10 | 2020-03-06 | 0.895 | 579,600 | +12,000 | 0.06% | 518,742 |
| 2020-03-09 | 2020-03-05 | 0.950 | 567,600 | -70,800 | 0.06% | 539,220 |
| 2020-03-06 | 2020-03-04 | 1.040 | 638,400 | +42,000 | 0.06% | 663,936 |
| 2020-03-05 | 2020-03-03 | 1.035 | 596,400 | +20,000 | 0.06% | 617,274 |
| 2020-03-03 | 2020-02-28 | 1.075 | 576,400 | -2,000 | 0.06% | 619,630 |
| 2020-02-27 | 2020-02-25 | 1.205 | 578,400 | +10,000 | 0.06% | 696,972 |
| 2020-02-26 | 2020-02-24 | 1.250 | 568,400 | -24,000 | 0.06% | 710,500 |
| 2020-02-25 | 2020-02-21 | 1.135 | 592,400 | -40,000 | 0.06% | 672,374 |
| 2020-02-24 | 2020-02-20 | 1.085 | 632,400 | +40,000 | 0.06% | 686,154 |
| 2020-02-21 | 2020-02-19 | 1.050 | 592,400 | +34,000 | 0.06% | 622,020 |
| 2020-02-20 | 2020-02-18 | 1.105 | 558,400 | -20,000 | 0.06% | 617,032 |
| 2020-02-19 | 2020-02-17 | 1.140 | 578,400 | -30,000 | 0.06% | 659,376 |
| 2020-02-18 | 2020-02-14 | 1.145 | 608,400 | -9,600 | 0.06% | 696,618 |
| 2020-02-10 | 2020-02-06 | 1.275 | 618,000 | -16,000 | 0.06% | 787,950 |
| 2020-02-07 | 2020-02-05 | 1.250 | 634,000 | +800 | 0.06% | 792,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 633,200 | -20,000 | 0.06% | 778,836 |
| 2020-02-04 | 2020-01-31 | 1.250 | 653,200 | +10,000 | 0.06% | 816,500 |
| 2020-01-31 | 2020-01-29 | 1.190 | 643,200 | -6,400 | 0.06% | 765,408 |
| 2020-01-17 | 2020-01-15 | 1.350 | 649,600 | -42,000 | 0.06% | 876,960 |
| 2020-01-10 | 2020-01-08 | 1.350 | 691,600 | -20,000 | 0.07% | 933,660 |
| 2020-01-08 | 2020-01-06 | 1.400 | 711,600 | -20,000 | 0.07% | 996,240 |
| 2020-01-03 | 2019-12-31 | 1.350 | 731,600 | +9,200 | 0.07% | 987,660 |
| 2020-01-02 | 2019-12-27 | 1.325 | 722,400 | +20,000 | 0.07% | 957,180 |
| 2019-12-30 | 2019-12-24 | 1.375 | 702,400 | -50,800 | 0.07% | 965,800 |
| 2019-12-27 | 2019-12-20 | 1.375 | 753,200 | +50,000 | 0.07% | 1,035,650 |
| 2019-12-23 | 2019-12-19 | 1.425 | 703,200 | -28,000 | 0.07% | 1,002,060 |
| 2019-12-20 | 2019-12-18 | 1.450 | 731,200 | +4,000 | 0.07% | 1,060,240 |
| 2019-12-18 | 2019-12-16 | 1.450 | 727,200 | -800 | 0.07% | 1,054,440 |
| 2019-12-17 | 2019-12-13 | 1.475 | 728,000 | +40,000 | 0.07% | 1,073,800 |
| 2019-12-16 | 2019-12-12 | 1.500 | 688,000 | -3,600 | 0.07% | 1,032,000 |
| 2019-12-13 | 2019-12-11 | 1.500 | 691,600 | -10,400 | 0.07% | 1,037,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 702,000 | -161,600 | 0.07% | 1,088,100 |
| 2019-12-11 | 2019-12-09 | 1.325 | 863,600 | +44,000 | 0.09% | 1,144,270 |
| 2019-12-10 | 2019-12-06 | 1.425 | 819,600 | -15,200 | 0.08% | 1,167,930 |
| 2019-12-09 | 2019-12-05 | 1.475 | 834,800 | +4,000 | 0.08% | 1,231,330 |
| 2019-12-06 | 2019-12-04 | 1.525 | 830,800 | +48,000 | 0.08% | 1,266,970 |
| 2019-12-05 | 2019-12-03 | 1.500 | 782,800 | +148,800 | 0.08% | 1,174,200 |
| 2019-12-04 | 2019-12-02 | 1.575 | 634,000 | +78,000 | 0.06% | 998,550 |
| 2019-12-03 | 2019-11-29 | 2.050 | 556,000 | +6,400 | 0.06% | 1,139,800 |
| 2019-12-02 | 2019-11-28 | 2.325 | 549,600 | +458,800 | 0.05% | 1,277,820 |
| 2019-11-29 | 2019-11-27 | 2.250 | 90,800 | +90,800 | 0.01% | 204,300 |
| 2019-10-25 | 2019-10-23 | 11.100 | 0 | -400 | ||
| 2018-06-05 | 2018-06-01 | 24.100 | 400 | -2,000 | 0.00% | 9,640 |
| 2018-06-04 | 2018-05-31 | 39.300 | 2,400 | +1,200 | 0.00% | 94,320 |
| 2018-05-30 | 2018-05-28 | 37.700 | 1,200 | +800 | 0.00% | 45,240 |
| 2018-05-25 | 2018-05-23 | 37.450 | 400 | -400 | 0.00% | 14,980 |
| 2018-04-10 | 2018-04-06 | 22.300 | 800 | -400 | 0.00% | 17,840 |
| 2018-03-21 | 2018-03-19 | 15.450 | 1,200 | +400 | 0.00% | 18,540 |
| 2017-11-13 | 2017-11-09 | 19.400 | 800 | -8,000 | 0.00% | 15,520 |
| 2017-11-03 | 2017-11-01 | 19.000 | 8,800 | -10,000 | 0.00% | 167,200 |
| 2017-10-30 | 2017-10-26 | 18.750 | 18,800 | +8,000 | 0.00% | 352,500 |
| 2017-09-26 | 2017-09-22 | 15.750 | 10,800 | -1,200 | 0.00% | 170,100 |
| 2017-08-04 | 2017-08-02 | 16.650 | 12,000 | -2,000 | 0.00% | 199,800 |
| 2017-07-21 | 2017-07-19 | 14.950 | 14,000 | -2,000 | 0.00% | 209,300 |
| 2017-07-18 | 2017-07-14 | 13.550 | 16,000 | +2,400 | 0.00% | 216,800 |
| 2017-06-30 | 2017-06-28 | 15.450 | 13,600 | -2,000 | 0.00% | 210,120 |
| 2017-06-28 | 2017-06-26 | 14.700 | 15,600 | -4,000 | 0.00% | 229,320 |
| 2017-06-26 | 2017-06-22 | 13.950 | 19,600 | +2,000 | 0.00% | 273,420 |
| 2017-06-23 | 2017-06-21 | 13.550 | 17,600 | +2,000 | 0.00% | 238,480 |
| 2017-06-21 | 2017-06-19 | 14.450 | 15,600 | -2,000 | 0.00% | 225,420 |
| 2017-06-20 | 2017-06-16 | 13.550 | 17,600 | -1,600 | 0.00% | 238,480 |
| 2017-06-08 | 2017-06-06 | 12.550 | 19,200 | +2,800 | 0.00% | 240,960 |
| 2017-06-06 | 2017-06-02 | 12.750 | 16,400 | +2,800 | 0.00% | 209,100 |
| 2017-06-02 | 2017-05-31 | 14.450 | 13,600 | -2,000 | 0.00% | 196,520 |
| 2017-05-31 | 2017-05-26 | 13.650 | 15,600 | +2,000 | 0.00% | 212,940 |
| 2017-05-29 | 2017-05-25 | 13.800 | 13,600 | +1,200 | 0.00% | 187,680 |
| 2017-05-22 | 2017-05-18 | 14.000 | 12,400 | -2,000 | 0.00% | 173,600 |
| 2017-05-08 | 2017-05-04 | 13.250 | 14,400 | +2,000 | 0.00% | 190,800 |
| 2017-04-11 | 2017-04-07 | 16.300 | 12,400 | +1,600 | 0.00% | 202,120 |
| 2017-04-06 | 2017-04-03 | 17.150 | 10,800 | +10,000 | 0.00% | 185,220 |
| 2017-04-03 | 2017-03-30 | 17.250 | 800 | -2,000 | 0.00% | 13,800 |
| 2017-03-22 | 2017-03-20 | 16.100 | 2,800 | +2,000 | 0.00% | 45,080 |
| 2017-03-17 | 2017-03-15 | 19.550 | 800 | +800 | 0.00% | 15,640 |
| 2016-04-07 | 2016-04-05 | 4.120 | 0 | -8,000 | ||
| 2016-03-08 | 2016-03-04 | 2.890 | 8,000 | +8,000 | 0.00% | 23,120 |
| 2015-07-23 | 2015-07-21 | 3.050 | 0 | -2,000 | ||
| 2015-05-07 | 2015-05-05 | 3.160 | 2,000 | +2,000 | 0.00% | 6,320 |
| 2015-04-23 | 2015-04-21 | 3.250 | 0 | -30,000 | ||
| 2015-04-14 | 2015-04-10 | 2.940 | 30,000 | +30,000 | 0.01% | 88,200 |
| 2014-11-06 | 2014-11-04 | 1.960 | 0 | -30,000 | ||
| 2014-09-22 | 2014-09-18 | 2.040 | 30,000 | +30,000 | 0.01% | 61,200 |
| 2012-02-29 | 2012-02-27 | 2.460 | 0 | -40,000 | ||
| 2012-02-17 | 2012-02-15 | 2.690 | 40,000 | +14,000 | 0.01% | 107,600 |
| 2012-02-15 | 2012-02-13 | 2.580 | 26,000 | -14,000 | 0.01% | 67,080 |
| 2012-02-14 | 2012-02-10 | 2.800 | 40,000 | +30,000 | 0.01% | 112,000 |
| 2012-01-10 | 2012-01-06 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy