History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 178,249,600 | +0 | 9.65% | 10,694,976 |
| 2025-10-13 | 2025-10-09 | 0.060 | 178,249,600 | +0 | 9.65% | 10,694,976 |
| 2025-10-10 | 2025-10-08 | 0.060 | 178,249,600 | +0 | 9.65% | 10,694,976 |
| 2025-10-09 | 2025-10-06 | 0.060 | 178,249,600 | +0 | 9.65% | 10,694,976 |
| 2025-10-08 | 2025-10-03 | 0.058 | 178,249,600 | +0 | 9.65% | 10,338,477 |
| 2025-10-06 | 2025-10-02 | 0.055 | 178,249,600 | +0 | 9.65% | 9,803,728 |
| 2025-10-03 | 2025-09-30 | 0.055 | 178,249,600 | +0 | 9.65% | 9,803,728 |
| 2025-10-02 | 2025-09-29 | 0.052 | 178,249,600 | +0 | 9.65% | 9,268,979 |
| 2025-09-30 | 2025-09-26 | 0.055 | 178,249,600 | +0 | 9.65% | 9,803,728 |
| 2025-09-29 | 2025-09-25 | 0.055 | 178,249,600 | +2,230,000 | 9.65% | 9,803,728 |
| 2025-09-19 | 2025-09-17 | 0.054 | 176,019,600 | -8,000 | 9.52% | 9,505,058 |
| 2025-08-04 | 2025-07-31 | 0.053 | 176,027,600 | -10,000 | 9.53% | 9,329,463 |
| 2025-08-01 | 2025-07-30 | 0.057 | 176,037,600 | -30,000 | 9.53% | 10,034,143 |
| 2025-07-24 | 2025-07-22 | 0.042 | 176,067,600 | -20,000 | 9.53% | 7,394,839 |
| 2025-05-22 | 2025-05-20 | 0.060 | 176,087,600 | -100,000 | 9.53% | 10,565,256 |
| 2025-05-21 | 2025-05-19 | 0.042 | 176,187,600 | -2,010,000 | 9.53% | 7,399,879 |
| 2025-04-25 | 2025-04-23 | 0.030 | 178,197,600 | -900,000 | 9.64% | 5,345,928 |
| 2025-04-24 | 2025-04-22 | 0.030 | 179,097,600 | -270,000 | 9.69% | 5,372,928 |
| 2025-04-16 | 2025-04-14 | 0.031 | 179,367,600 | -20,000 | 9.71% | 5,560,396 |
| 2025-04-15 | 2025-04-11 | 0.027 | 179,387,600 | -20,000 | 9.71% | 4,843,465 |
| 2025-04-14 | 2025-04-10 | 0.030 | 179,407,600 | -220,000 | 9.71% | 5,382,228 |
| 2025-04-08 | 2025-04-03 | 0.038 | 179,627,600 | -490,000 | 9.72% | 6,825,849 |
| 2025-03-28 | 2025-03-26 | 0.037 | 180,117,600 | -500,000 | 9.75% | 6,664,351 |
| 2025-03-24 | 2025-03-20 | 0.038 | 180,617,600 | -2,630,000 | 9.77% | 6,863,469 |
| 2025-03-20 | 2025-03-18 | 0.037 | 183,247,600 | -620,000 | 9.92% | 6,780,161 |
| 2025-03-19 | 2025-03-17 | 0.036 | 183,867,600 | -860,000 | 9.95% | 6,619,234 |
| 2025-02-24 | 2025-02-20 | 0.047 | 184,727,600 | -10,000 | 10.00% | 8,682,197 |
| 2025-02-19 | 2025-02-17 | 0.046 | 184,737,600 | -10,000 | 10.00% | 8,497,930 |
| 2025-02-06 | 2025-02-04 | 0.056 | 184,747,600 | -200,000 | 10.00% | 10,345,866 |
| 2025-01-20 | 2025-01-16 | 0.050 | 184,947,600 | -20,000 | 10.01% | 9,247,380 |
| 2025-01-15 | 2025-01-13 | 0.056 | 184,967,600 | -30,000 | 10.01% | 10,358,186 |
| 2024-12-04 | 2024-12-02 | 0.057 | 184,997,600 | +10,000 | 10.01% | 10,544,863 |
| 2024-11-26 | 2024-11-22 | 0.061 | 184,987,600 | +20,000 | 10.01% | 11,284,244 |
| 2024-10-31 | 2024-10-29 | 0.074 | 184,967,600 | +100,000 | 10.01% | 13,687,602 |
| 2024-10-24 | 2024-10-22 | 0.063 | 184,867,600 | -1,240,000 | 10.00% | 11,646,659 |
| 2024-10-23 | 2024-10-21 | 0.070 | 186,107,600 | -240,000 | 10.07% | 13,027,532 |
| 2024-10-22 | 2024-10-18 | 0.072 | 186,347,600 | -100,000 | 10.08% | 13,417,027 |
| 2024-10-21 | 2024-10-17 | 0.076 | 186,447,600 | -130,000 | 10.09% | 14,170,018 |
| 2024-10-18 | 2024-10-16 | 0.082 | 186,577,600 | +100,000 | 10.10% | 15,299,363 |
| 2024-10-16 | 2024-10-14 | 0.079 | 186,477,600 | +50,000 | 10.09% | 14,731,730 |
| 2024-10-15 | 2024-10-10 | 0.097 | 186,427,600 | -20,000 | 10.09% | 18,083,477 |
| 2024-10-09 | 2024-10-07 | 0.107 | 186,447,600 | -900,000 | 10.09% | 19,949,893 |
| 2024-08-20 | 2024-08-16 | 0.055 | 187,347,600 | -5,635,200 | 10.14% | 10,304,118 |
| 2024-08-05 | 2024-08-01 | 0.065 | 192,982,800 | -29,560,000 | 10.44% | 12,543,882 |
| 2024-07-31 | 2024-07-29 | 0.071 | 222,542,800 | -9,600 | 12.04% | 15,800,539 |
| 2024-07-30 | 2024-07-26 | 0.071 | 222,552,400 | -4,650,000 | 12.04% | 15,801,220 |
| 2024-07-19 | 2024-07-17 | 0.070 | 227,202,400 | -11,990,000 | 12.29% | 15,904,168 |
| 2024-07-12 | 2024-07-10 | 0.081 | 239,192,400 | -50,000 | 12.94% | 19,374,584 |
| 2024-07-11 | 2024-07-09 | 0.070 | 239,242,400 | -20,000 | 12.95% | 16,746,968 |
| 2024-07-10 | 2024-07-08 | 0.078 | 239,262,400 | -14,320,000 | 12.95% | 18,662,467 |
| 2024-06-24 | 2024-06-20 | 0.065 | 253,582,400 | -20,030,000 | 13.72% | 16,482,856 |
| 2024-05-28 | 2024-05-24 | 0.068 | 273,612,400 | +30,000 | 14.81% | 18,605,643 |
| 2024-05-17 | 2024-05-14 | 0.063 | 273,582,400 | +90,000 | 14.80% | 17,235,691 |
| 2024-05-16 | 2024-05-13 | 0.064 | 273,492,400 | +100,000 | 14.80% | 17,503,514 |
| 2024-02-28 | 2024-02-26 | 0.036 | 273,392,400 | +50,000 | 14.79% | 9,842,126 |
| 2024-02-27 | 2024-02-23 | 0.038 | 273,342,400 | +60,000 | 14.79% | 10,387,011 |
| 2024-02-23 | 2024-02-21 | 0.036 | 273,282,400 | +20,000 | 14.79% | 9,838,166 |
| 2024-02-22 | 2024-02-20 | 0.035 | 273,262,400 | +10,000 | 14.79% | 9,564,184 |
| 2024-02-19 | 2024-02-15 | 0.034 | 273,252,400 | +10,000 | 14.79% | 9,290,582 |
| 2024-02-16 | 2024-02-14 | 0.035 | 273,242,400 | +40,000 | 14.79% | 9,563,484 |
| 2024-01-24 | 2024-01-22 | 0.037 | 273,202,400 | +10,000 | 14.78% | 10,108,489 |
| 2024-01-22 | 2024-01-18 | 0.036 | 273,192,400 | +30,000 | 14.78% | 9,834,926 |
| 2023-10-16 | 2023-10-12 | 0.053 | 273,162,400 | -20,000 | 14.78% | 14,477,607 |
| 2023-10-13 | 2023-10-11 | 0.052 | 273,182,400 | -1,980,000 | 14.78% | 14,205,485 |
| 2023-10-12 | 2023-10-10 | 0.049 | 275,162,400 | -120,000 | 14.89% | 13,482,958 |
| 2023-10-10 | 2023-10-06 | 0.051 | 275,282,400 | -50,000 | 14.90% | 14,039,402 |
| 2023-10-09 | 2023-10-05 | 0.049 | 275,332,400 | -340,000 | 14.90% | 13,491,288 |
| 2023-10-06 | 2023-10-04 | 0.050 | 275,672,400 | -290,000 | 14.92% | 13,783,620 |
| 2023-10-05 | 2023-10-03 | 0.054 | 275,962,400 | -140,000 | 14.93% | 14,901,970 |
| 2023-10-03 | 2023-09-28 | 0.052 | 276,102,400 | -710,000 | 14.94% | 14,357,325 |
| 2023-09-25 | 2023-09-21 | 0.058 | 276,812,400 | -450,000 | 14.98% | 16,055,119 |
| 2023-09-22 | 2023-09-20 | 0.057 | 277,262,400 | -7,950,000 | 15.00% | 15,803,957 |
| 2023-08-23 | 2023-08-21 | 0.060 | 285,212,400 | +2,750,000 | 15.43% | 17,112,744 |
| 2023-08-02 | 2023-07-31 | 0.059 | 282,462,400 | -4,680,000 | 15.28% | 16,665,282 |
| 2023-07-21 | 2023-07-19 | 0.069 | 287,142,400 | +8,400,000 | 15.54% | 19,812,826 |
| 2023-07-20 | 2023-07-18 | 0.067 | 278,742,400 | -3,790,000 | 15.08% | 18,675,741 |
| 2023-07-14 | 2023-07-12 | 0.075 | 282,532,400 | -27,790,000 | 15.29% | 21,189,930 |
| 2023-07-13 | 2023-07-11 | 0.076 | 310,322,400 | +32,010,000 | 16.79% | 23,584,502 |
| 2023-07-06 | 2023-07-04 | 0.067 | 278,312,400 | -11,600,000 | 15.06% | 18,646,931 |
| 2023-06-26 | 2023-06-21 | 0.064 | 289,912,400 | -17,910,000 | 15.69% | 18,554,394 |
| 2023-06-23 | 2023-06-20 | 0.065 | 307,822,400 | +2,100,000 | 16.66% | 20,008,456 |
| 2023-06-21 | 2023-06-19 | 0.061 | 305,722,400 | +10,240,000 | 16.54% | 18,649,066 |
| 2023-06-20 | 2023-06-16 | 0.060 | 295,482,400 | +6,040,000 | 15.99% | 17,728,944 |
| 2023-06-16 | 2023-06-14 | 0.060 | 289,442,400 | -830,000 | 15.66% | 17,366,544 |
| 2023-06-15 | 2023-06-13 | 0.053 | 290,272,400 | -20,000 | 15.71% | 15,384,437 |
| 2023-06-14 | 2023-06-12 | 0.053 | 290,292,400 | -40,000 | 16.85% | 15,385,497 |
| 2023-06-13 | 2023-06-09 | 0.052 | 290,332,400 | -11,170,000 | 16.85% | 15,097,285 |
| 2023-06-12 | 2023-06-08 | 0.052 | 301,502,400 | -9,380,000 | 17.50% | 15,678,125 |
| 2023-06-09 | 2023-06-07 | 0.051 | 310,882,400 | -140,000 | 18.05% | 15,855,002 |
| 2023-06-08 | 2023-06-06 | 0.052 | 311,022,400 | -18,210,000 | 18.05% | 16,173,165 |
| 2023-05-31 | 2023-05-29 | 0.051 | 329,232,400 | -50,000 | 19.11% | 16,790,852 |
| 2023-05-29 | 2023-05-24 | 0.052 | 329,282,400 | -370,000 | 19.11% | 17,122,685 |
| 2023-05-24 | 2023-05-22 | 0.052 | 329,652,400 | -380,000 | 19.14% | 17,141,925 |
| 2023-05-23 | 2023-05-19 | 0.052 | 330,032,400 | -210,000 | 19.16% | 17,161,685 |
| 2023-05-22 | 2023-05-18 | 0.053 | 330,242,400 | -580,000 | 19.17% | 17,502,847 |
| 2023-05-19 | 2023-05-17 | 0.052 | 330,822,400 | -120,000 | 19.20% | 17,202,765 |
| 2023-05-18 | 2023-05-16 | 0.053 | 330,942,400 | -120,000 | 19.21% | 17,539,947 |
| 2023-05-17 | 2023-05-15 | 0.053 | 331,062,400 | -350,000 | 19.22% | 17,546,307 |
| 2023-05-16 | 2023-05-12 | 0.055 | 331,412,400 | -800,000 | 19.24% | 18,227,682 |
| 2023-05-15 | 2023-05-11 | 0.054 | 332,212,400 | -1,060,000 | 19.28% | 17,939,470 |
| 2023-05-12 | 2023-05-10 | 0.054 | 333,272,400 | -2,900,000 | 19.35% | 17,996,710 |
| 2023-05-10 | 2023-05-08 | 0.060 | 336,172,400 | -10,650,000 | 19.51% | 20,170,344 |
| 2023-04-17 | 2023-04-13 | 0.073 | 346,822,400 | +3,350,000 | 20.13% | 25,318,035 |
| 2023-04-12 | 2023-04-06 | 0.077 | 343,472,400 | -9,100,000 | 19.94% | 26,447,375 |
| 2023-03-31 | 2023-03-29 | 0.078 | 352,572,400 | -18,130,000 | 20.47% | 27,500,647 |
| 2023-03-20 | 2023-03-16 | 0.079 | 370,702,400 | -950,000 | 21.52% | 29,285,490 |
| 2023-03-13 | 2023-03-09 | 0.080 | 371,652,400 | +850,000 | 21.57% | 29,732,192 |
| 2023-03-08 | 2023-03-06 | 0.082 | 370,802,400 | +2,370,000 | 21.52% | 30,405,797 |
| 2023-03-02 | 2023-02-28 | 0.079 | 368,432,400 | -6,520,000 | 21.39% | 29,106,160 |
| 2023-02-21 | 2023-02-17 | 0.084 | 374,952,400 | +12,910,000 | 21.77% | 31,496,002 |
| 2023-02-14 | 2023-02-10 | 0.088 | 362,042,400 | +3,390,000 | 21.02% | 31,859,731 |
| 2023-02-13 | 2023-02-09 | 0.088 | 358,652,400 | +16,840,000 | 20.82% | 31,561,411 |
| 2023-02-07 | 2023-02-03 | 0.091 | 341,812,400 | -13,630,000 | 19.84% | 31,104,928 |
| 2023-02-01 | 2023-01-30 | 0.094 | 355,442,400 | +7,020,000 | 20.63% | 33,411,586 |
| 2023-01-17 | 2023-01-13 | 0.089 | 348,422,400 | +10,220,000 | 20.23% | 31,009,594 |
| 2023-01-16 | 2023-01-12 | 0.089 | 338,202,400 | +960,000 | 19.63% | 30,100,014 |
| 2023-01-13 | 2023-01-11 | 0.088 | 337,242,400 | +11,160,000 | 19.58% | 29,677,331 |
| 2023-01-12 | 2023-01-10 | 0.089 | 326,082,400 | +1,660,000 | 18.93% | 29,021,334 |
| 2023-01-11 | 2023-01-09 | 0.090 | 324,422,400 | +17,910,000 | 18.83% | 29,198,016 |
| 2023-01-10 | 2023-01-06 | 0.089 | 306,512,400 | +29,900,000 | 17.79% | 27,279,604 |
| 2023-01-09 | 2023-01-05 | 0.081 | 276,612,400 | -300,000 | 16.06% | 22,405,604 |
| 2023-01-06 | 2023-01-04 | 0.079 | 276,912,400 | +3,200,000 | 16.07% | 21,876,080 |
| 2023-01-05 | 2023-01-03 | 0.075 | 273,712,400 | -200,000 | 15.89% | 20,528,430 |
| 2023-01-04 | 2022-12-30 | 0.073 | 273,912,400 | -3,570,000 | 15.90% | 19,995,605 |
| 2023-01-03 | 2022-12-29 | 0.083 | 277,482,400 | -1,980,000 | 16.11% | 23,031,039 |
| 2022-12-29 | 2022-12-23 | 0.090 | 279,462,400 | +1,350,000 | 16.22% | 25,151,616 |
| 2022-12-28 | 2022-12-22 | 0.090 | 278,112,400 | +5,630,000 | 16.14% | 25,030,116 |
| 2022-12-23 | 2022-12-21 | 0.095 | 272,482,400 | -1,670,000 | 15.82% | 25,885,828 |
| 2022-12-22 | 2022-12-20 | 0.091 | 274,152,400 | +2,330,000 | 15.91% | 24,947,868 |
| 2022-12-20 | 2022-12-16 | 0.088 | 271,822,400 | -960,000 | 15.78% | 23,920,371 |
| 2022-12-16 | 2022-12-14 | 0.101 | 272,782,400 | -13,680,000 | 15.83% | 27,551,022 |
| 2022-12-15 | 2022-12-13 | 0.090 | 286,462,400 | -6,980,000 | 16.63% | 25,781,616 |
| 2022-12-12 | 2022-12-08 | 0.089 | 293,442,400 | -2,130,000 | 17.03% | 26,116,374 |
| 2022-11-17 | 2022-11-15 | 0.088 | 295,572,400 | -190,000 | 17.16% | 26,010,371 |
| 2022-11-16 | 2022-11-14 | 0.088 | 295,762,400 | -10,000 | 17.17% | 26,027,091 |
| 2022-11-15 | 2022-11-11 | 0.089 | 295,772,400 | -30,000 | 17.17% | 26,323,744 |
| 2022-11-11 | 2022-11-09 | 0.087 | 295,802,400 | +210,000 | 17.17% | 25,734,809 |
| 2022-11-10 | 2022-11-08 | 0.087 | 295,592,400 | -210,000 | 17.16% | 25,716,539 |
| 2022-11-04 | 2022-11-02 | 0.090 | 295,802,400 | -14,290,000 | 17.17% | 26,622,216 |
| 2022-11-03 | 2022-11-01 | 0.086 | 310,092,400 | +210,000 | 18.00% | 26,667,946 |
| 2022-09-26 | 2022-09-22 | 0.083 | 309,882,400 | -1,950,000 | 17.99% | 25,720,239 |
| 2022-09-23 | 2022-09-21 | 0.086 | 311,832,400 | +2,100,000 | 18.10% | 26,817,586 |
| 2022-09-19 | 2022-09-15 | 0.078 | 309,732,400 | -2,490,000 | 17.98% | 24,159,127 |
| 2022-09-16 | 2022-09-14 | 0.068 | 312,222,400 | -200,000 | 18.12% | 21,231,123 |
| 2022-09-15 | 2022-09-13 | 0.074 | 312,422,400 | +9,100,000 | 18.14% | 23,119,258 |
| 2022-09-14 | 2022-09-09 | 0.082 | 303,322,400 | +7,840,000 | 17.61% | 24,872,437 |
| 2022-09-02 | 2022-08-31 | 0.128 | 295,482,400 | +10,000 | 17.15% | 37,821,747 |
| 2022-08-16 | 2022-08-12 | 0.146 | 295,472,400 | +3,650,000 | 17.15% | 43,138,970 |
| 2022-08-08 | 2022-08-04 | 0.149 | 291,822,400 | -400,000 | 16.94% | 43,481,538 |
| 2022-08-05 | 2022-08-03 | 0.153 | 292,222,400 | +50,000 | 16.96% | 44,710,027 |
| 2022-08-04 | 2022-08-02 | 0.157 | 292,172,400 | -3,480,000 | 16.96% | 45,871,067 |
| 2022-08-03 | 2022-08-01 | 0.150 | 295,652,400 | +3,130,000 | 17.16% | 44,347,860 |
| 2022-08-02 | 2022-07-29 | 0.180 | 292,522,400 | +190,000 | 16.98% | 52,654,032 |
| 2022-07-28 | 2022-07-26 | 0.450 | 292,332,400 | -5,510,000 | 16.97% | 131,549,580 |
| 2022-07-27 | 2022-07-25 | 0.475 | 297,842,400 | +7,350,000 | 17.29% | 141,475,140 |
| 2022-07-26 | 2022-07-22 | 0.455 | 290,492,400 | +40,990,000 | 16.86% | 132,174,042 |
| 2022-07-25 | 2022-07-21 | 0.450 | 249,502,400 | +48,040,000 | 14.48% | 112,276,080 |
| 2022-07-22 | 2022-07-20 | 0.420 | 201,462,400 | +5,200,000 | 11.69% | 84,614,208 |
| 2022-07-21 | 2022-07-19 | 0.440 | 196,262,400 | -7,380,000 | 11.39% | 86,355,456 |
| 2022-07-20 | 2022-07-18 | 0.380 | 203,642,400 | -14,360,000 | 11.82% | 77,384,112 |
| 2022-07-19 | 2022-07-15 | 0.375 | 218,002,400 | -16,580,000 | 12.65% | 81,750,900 |
| 2022-07-18 | 2022-07-14 | 0.400 | 234,582,400 | +5,070,000 | 15.06% | 93,832,960 |
| 2022-07-15 | 2022-07-13 | 0.395 | 229,512,400 | +16,570,000 | 14.73% | 90,657,398 |
| 2022-07-14 | 2022-07-12 | 0.365 | 212,942,400 | +9,440,000 | 13.67% | 77,723,976 |
| 2022-07-13 | 2022-07-11 | 0.385 | 203,502,400 | -5,580,000 | 13.06% | 78,348,424 |
| 2022-07-12 | 2022-07-08 | 0.400 | 209,082,400 | -17,330,000 | 14.40% | 83,632,960 |
| 2022-07-11 | 2022-07-07 | 0.385 | 226,412,400 | +10,830,000 | 15.60% | 87,168,774 |
| 2022-07-08 | 2022-07-06 | 0.340 | 215,582,400 | +23,290,000 | 14.85% | 73,298,016 |
| 2022-07-07 | 2022-07-05 | 0.320 | 192,292,400 | +24,550,000 | 13.25% | 61,533,568 |
| 2022-07-06 | 2022-07-04 | 0.340 | 167,742,400 | +20,000,000 | 11.56% | 57,032,416 |
| 2022-07-05 | 2022-06-30 | 0.305 | 147,742,400 | -1,760,000 | 10.18% | 45,061,432 |
| 2022-07-04 | 2022-06-29 | 0.305 | 149,502,400 | -3,580,000 | 10.30% | 45,598,232 |
| 2022-06-30 | 2022-06-28 | 0.310 | 153,082,400 | -19,980,000 | 10.55% | 47,455,544 |
| 2022-06-29 | 2022-06-27 | 0.290 | 173,062,400 | +15,560,000 | 11.92% | 50,188,096 |
| 2022-06-28 | 2022-06-24 | 0.270 | 157,502,400 | -5,270,000 | 10.85% | 42,525,648 |
| 2022-06-27 | 2022-06-23 | 0.265 | 162,772,400 | -390,000 | 11.21% | 43,134,686 |
| 2022-06-24 | 2022-06-22 | 0.265 | 163,162,400 | -520,000 | 11.24% | 43,238,036 |
| 2022-06-23 | 2022-06-21 | 0.260 | 163,682,400 | -870,000 | 11.28% | 42,557,424 |
| 2022-06-22 | 2022-06-20 | 0.255 | 164,552,400 | -8,010,000 | 11.34% | 41,960,862 |
| 2022-06-21 | 2022-06-17 | 0.270 | 172,562,400 | +660,000 | 11.89% | 46,591,848 |
| 2022-06-02 | 2022-05-31 | 0.300 | 171,902,400 | +21,290,000 | 12.78% | 51,570,720 |
| 2022-06-01 | 2022-05-30 | 0.265 | 150,612,400 | +7,900,000 | 11.20% | 39,912,286 |
| 2022-05-31 | 2022-05-27 | 0.255 | 142,712,400 | +510,000 | 10.61% | 36,391,662 |
| 2022-05-30 | 2022-05-26 | 0.255 | 142,202,400 | +390,000 | 10.57% | 36,261,612 |
| 2022-05-27 | 2022-05-25 | 0.255 | 141,812,400 | +500,000 | 10.54% | 36,162,162 |
| 2022-05-26 | 2022-05-24 | 0.255 | 141,312,400 | +430,000 | 10.50% | 36,034,662 |
| 2022-05-25 | 2022-05-23 | 0.255 | 140,882,400 | +560,000 | 10.47% | 35,925,012 |
| 2022-05-24 | 2022-05-20 | 0.255 | 140,322,400 | +410,000 | 10.43% | 35,782,212 |
| 2022-05-23 | 2022-05-19 | 0.250 | 139,912,400 | +880,000 | 10.40% | 34,978,100 |
| 2022-05-20 | 2022-05-18 | 0.255 | 139,032,400 | +470,000 | 10.34% | 35,453,262 |
| 2022-05-19 | 2022-05-17 | 0.255 | 138,562,400 | +620,000 | 10.30% | 35,333,412 |
| 2022-05-18 | 2022-05-16 | 0.260 | 137,942,400 | +1,490,000 | 10.25% | 35,865,024 |
| 2022-05-17 | 2022-05-13 | 0.265 | 136,452,400 | +520,000 | 10.14% | 36,159,886 |
| 2022-05-16 | 2022-05-12 | 0.265 | 135,932,400 | +520,000 | 10.10% | 36,022,086 |
| 2022-05-13 | 2022-05-11 | 0.275 | 135,412,400 | +660,000 | 10.07% | 37,238,410 |
| 2022-05-12 | 2022-05-10 | 0.270 | 134,752,400 | +640,000 | 10.02% | 36,383,148 |
| 2022-05-11 | 2022-05-06 | 0.280 | 134,112,400 | +150,000 | 9.97% | 37,551,472 |
| 2022-05-10 | 2022-05-05 | 0.295 | 133,962,400 | +530,000 | 9.96% | 39,518,908 |
| 2022-05-06 | 2022-05-04 | 0.315 | 133,432,400 | +1,010,000 | 9.92% | 42,031,206 |
| 2022-05-05 | 2022-05-03 | 0.325 | 132,422,400 | +690,000 | 9.84% | 43,037,280 |
| 2022-05-04 | 2022-04-29 | 0.350 | 131,732,400 | +5,240,000 | 9.79% | 46,106,340 |
| 2022-05-03 | 2022-04-28 | 0.255 | 126,492,400 | +5,420,000 | 9.40% | 32,255,562 |
| 2022-04-29 | 2022-04-27 | 0.250 | 121,072,400 | +1,160,000 | 9.00% | 30,268,100 |
| 2022-04-27 | 2022-04-25 | 0.248 | 119,912,400 | +180,000 | 8.91% | 29,738,275 |
| 2022-04-26 | 2022-04-22 | 0.250 | 119,732,400 | +330,000 | 8.90% | 29,933,100 |
| 2022-04-25 | 2022-04-21 | 0.250 | 119,402,400 | +640,000 | 8.88% | 29,850,600 |
| 2022-04-19 | 2022-04-13 | 0.265 | 118,762,400 | -240,000 | 8.83% | 31,472,036 |
| 2022-04-14 | 2022-04-12 | 0.265 | 119,002,400 | -780,000 | 8.85% | 31,535,636 |
| 2022-04-13 | 2022-04-11 | 0.265 | 119,782,400 | -1,110,000 | 8.90% | 31,742,336 |
| 2022-04-12 | 2022-04-08 | 0.260 | 120,892,400 | -230,000 | 8.99% | 31,432,024 |
| 2022-04-11 | 2022-04-07 | 0.260 | 121,122,400 | -10,000 | 9.00% | 31,491,824 |
| 2022-04-08 | 2022-04-06 | 0.270 | 121,132,400 | -630,000 | 9.00% | 32,705,748 |
| 2022-04-06 | 2022-04-01 | 0.270 | 121,762,400 | +10,000 | 9.05% | 32,875,848 |
| 2022-04-01 | 2022-03-30 | 0.285 | 121,752,400 | +1,320,000 | 9.05% | 34,699,434 |
| 2022-03-31 | 2022-03-29 | 0.280 | 120,432,400 | +2,000,000 | 8.95% | 33,721,072 |
| 2022-03-30 | 2022-03-28 | 0.285 | 118,432,400 | +1,270,000 | 8.80% | 33,753,234 |
| 2022-03-29 | 2022-03-25 | 0.285 | 117,162,400 | +1,280,000 | 8.71% | 33,391,284 |
| 2022-03-28 | 2022-03-24 | 0.285 | 115,882,400 | +470,000 | 8.61% | 33,026,484 |
| 2022-03-24 | 2022-03-22 | 0.285 | 115,412,400 | +5,420,000 | 8.58% | 32,892,534 |
| 2022-03-18 | 2022-03-16 | 0.265 | 109,992,400 | +90,000 | 8.18% | 29,147,986 |
| 2022-03-17 | 2022-03-15 | 0.246 | 109,902,400 | +110,000 | 8.17% | 27,035,990 |
| 2022-03-11 | 2022-03-09 | 0.244 | 109,792,400 | +1,440,000 | 8.16% | 26,789,346 |
| 2022-03-10 | 2022-03-08 | 0.246 | 108,352,400 | +3,150,000 | 8.05% | 26,654,690 |
| 2022-03-09 | 2022-03-07 | 0.249 | 105,202,400 | +1,120,000 | 7.82% | 26,195,398 |
| 2022-03-08 | 2022-03-04 | 0.250 | 104,082,400 | +950,000 | 7.74% | 26,020,600 |
| 2022-03-07 | 2022-03-03 | 0.255 | 103,132,400 | +800,000 | 7.67% | 26,298,762 |
| 2022-03-04 | 2022-03-02 | 0.255 | 102,332,400 | +630,000 | 7.61% | 26,094,762 |
| 2022-03-02 | 2022-02-28 | 0.255 | 101,702,400 | -930,000 | 7.56% | 25,934,112 |
| 2022-03-01 | 2022-02-25 | 0.255 | 102,632,400 | +600,000 | 7.63% | 26,171,262 |
| 2022-02-28 | 2022-02-24 | 0.248 | 102,032,400 | +1,250,000 | 7.58% | 25,304,035 |
| 2022-02-25 | 2022-02-23 | 0.270 | 100,782,400 | -90,000 | 7.49% | 27,211,248 |
| 2022-02-24 | 2022-02-22 | 0.260 | 100,872,400 | -140,000 | 7.50% | 26,226,824 |
| 2022-02-04 | 2022-01-27 | 0.244 | 101,012,400 | +7,400,000 | 7.51% | 24,647,026 |
| 2022-01-27 | 2022-01-25 | 0.230 | 93,612,400 | -9,200 | 6.96% | 21,530,852 |
| 2022-01-21 | 2022-01-19 | 0.230 | 93,621,600 | +100,000 | 6.96% | 21,532,968 |
| 2022-01-17 | 2022-01-13 | 0.200 | 93,521,600 | -40,000 | 6.95% | 18,704,320 |
| 2021-12-17 | 2021-12-15 | 0.192 | 93,561,600 | +6,040,000 | 6.96% | 17,963,827 |
| 2021-12-10 | 2021-12-08 | 0.221 | 87,521,600 | +5,800,000 | 6.51% | 19,342,274 |
| 2021-11-16 | 2021-11-12 | 0.246 | 81,721,600 | -1,090,000 | 7.14% | 20,103,514 |
| 2021-11-08 | 2021-11-04 | 0.255 | 82,811,600 | -6,290,000 | 7.24% | 21,116,958 |
| 2021-11-04 | 2021-11-02 | 0.250 | 89,101,600 | -20,000 | 7.79% | 22,275,400 |
| 2021-10-21 | 2021-10-19 | 0.250 | 89,121,600 | -140,000 | 7.79% | 22,280,400 |
| 2021-10-08 | 2021-10-06 | 0.250 | 89,261,600 | -150,000 | 7.80% | 22,315,400 |
| 2021-09-30 | 2021-09-28 | 0.249 | 89,411,600 | -213,600 | 7.81% | 22,263,488 |
| 2021-09-28 | 2021-09-24 | 0.249 | 89,625,200 | -350,000 | 7.83% | 22,316,675 |
| 2021-09-27 | 2021-09-23 | 0.249 | 89,975,200 | -150,000 | 7.86% | 22,403,825 |
| 2021-09-20 | 2021-09-16 | 0.249 | 90,125,200 | -4,000 | 7.88% | 22,441,175 |
| 2021-09-17 | 2021-09-15 | 0.247 | 90,129,200 | -190,000 | 7.88% | 22,261,912 |
| 2021-09-09 | 2021-09-07 | 0.250 | 90,319,200 | -13,430,000 | 7.89% | 22,579,800 |
| 2021-09-07 | 2021-09-03 | 0.242 | 103,749,200 | -38,488,800 | 9.07% | 25,107,306 |
| 2021-09-06 | 2021-09-02 | 0.246 | 142,238,000 | -9,012,800 | 12.43% | 34,990,548 |
| 2021-09-01 | 2021-08-30 | 0.255 | 151,250,800 | +1,500,800 | 13.22% | 38,568,954 |
| 2021-08-30 | 2021-08-26 | 0.250 | 149,750,000 | -7,150,400 | 13.09% | 37,437,500 |
| 2021-08-27 | 2021-08-25 | 0.265 | 156,900,400 | +59,200 | 13.71% | 41,578,606 |
| 2021-08-26 | 2021-08-24 | 0.270 | 156,841,200 | +140,800 | 13.71% | 42,347,124 |
| 2021-08-25 | 2021-08-23 | 0.270 | 156,700,400 | +400 | 13.70% | 42,309,108 |
| 2021-08-19 | 2021-08-17 | 0.275 | 156,700,000 | +50,800 | 13.70% | 43,092,500 |
| 2021-08-18 | 2021-08-16 | 0.305 | 156,649,200 | +37,600 | 13.69% | 47,778,006 |
| 2021-08-17 | 2021-08-13 | 0.315 | 156,611,600 | +11,716,000 | 13.69% | 49,332,654 |
| 2021-08-04 | 2021-08-02 | 0.245 | 144,895,600 | -146,000 | 12.66% | 35,499,422 |
| 2021-07-26 | 2021-07-22 | 0.255 | 145,041,600 | -378,000 | 12.68% | 36,985,608 |
| 2021-07-22 | 2021-07-20 | 0.250 | 145,419,600 | -146,000 | 12.71% | 36,354,900 |
| 2021-07-14 | 2021-07-12 | 0.240 | 145,565,600 | +532,400 | 12.72% | 34,935,744 |
| 2021-07-13 | 2021-07-09 | 0.260 | 145,033,200 | +15,200 | 12.68% | 37,708,632 |
| 2021-07-09 | 2021-07-07 | 0.255 | 145,018,000 | +45,600 | 12.67% | 36,979,590 |
| 2021-06-28 | 2021-06-24 | 0.280 | 144,972,400 | -1,128,000 | 12.67% | 40,592,272 |
| 2021-06-18 | 2021-06-16 | 0.330 | 146,100,400 | +23,759,600 | 14.53% | 48,213,132 |
| 2021-06-16 | 2021-06-11 | 0.325 | 122,340,800 | +3,954,800 | 12.17% | 39,760,760 |
| 2021-06-15 | 2021-06-10 | 0.290 | 118,386,000 | -208,800 | 11.78% | 34,331,940 |
| 2021-06-11 | 2021-06-09 | 0.300 | 118,594,800 | -196,800 | 11.80% | 35,578,440 |
| 2021-06-10 | 2021-06-08 | 0.300 | 118,791,600 | -4,800 | 11.82% | 35,637,480 |
| 2021-06-02 | 2021-05-31 | 0.250 | 118,796,400 | -8,580,600 | 11.82% | 29,699,100 |
| 2021-06-01 | 2021-05-28 | 0.255 | 127,377,000 | -60,000 | 12.67% | 32,481,135 |
| 2021-05-28 | 2021-05-26 | 0.275 | 127,437,000 | -600,800 | 12.68% | 35,045,175 |
| 2021-05-27 | 2021-05-25 | 0.300 | 128,037,800 | -2,426,800 | 12.74% | 38,411,340 |
| 2021-05-25 | 2021-05-21 | 0.315 | 130,464,600 | +38,800 | 12.98% | 41,096,349 |
| 2021-05-20 | 2021-05-17 | 0.310 | 130,425,800 | -590,000 | 12.97% | 40,431,998 |
| 2021-04-30 | 2021-04-28 | 0.340 | 131,015,800 | +100,000 | 13.03% | 44,545,372 |
| 2021-04-20 | 2021-04-16 | 0.355 | 130,915,800 | +752,000 | 13.02% | 46,475,109 |
| 2021-04-09 | 2021-04-07 | 0.375 | 130,163,800 | +53,200 | 12.95% | 48,811,425 |
| 2021-04-08 | 2021-04-01 | 0.400 | 130,110,600 | +401,200 | 12.94% | 52,044,240 |
| 2021-04-07 | 2021-03-31 | 0.405 | 129,709,400 | +248,000 | 12.90% | 52,532,307 |
| 2021-03-19 | 2021-03-17 | 0.440 | 129,461,400 | +561,200 | 12.88% | 56,963,016 |
| 2021-03-17 | 2021-03-15 | 0.415 | 128,900,200 | -16,000 | 12.82% | 53,493,583 |
| 2021-03-10 | 2021-03-08 | 0.535 | 128,916,200 | -3,608,000 | 12.82% | 68,970,167 |
| 2021-03-09 | 2021-03-05 | 0.560 | 132,524,200 | -4,816,000 | 13.18% | 74,213,552 |
| 2021-03-08 | 2021-03-04 | 0.580 | 137,340,200 | -2,945,200 | 13.66% | 79,657,316 |
| 2021-03-05 | 2021-03-03 | 0.595 | 140,285,400 | -650,800 | 13.95% | 83,469,813 |
| 2021-03-04 | 2021-03-02 | 0.585 | 140,936,200 | -7,770,400 | 14.02% | 82,447,677 |
| 2021-03-02 | 2021-02-26 | 0.595 | 148,706,600 | +6,442,800 | 14.79% | 88,480,427 |
| 2021-03-01 | 2021-02-25 | 0.610 | 142,263,800 | -5,176,000 | 14.15% | 86,780,918 |
| 2021-02-26 | 2021-02-24 | 0.600 | 147,439,800 | -148,000 | 14.67% | 88,463,880 |
| 2021-02-25 | 2021-02-23 | 0.635 | 147,587,800 | -726,800 | 14.68% | 93,718,253 |
| 2021-02-24 | 2021-02-22 | 0.675 | 148,314,600 | +38,177,200 | 14.75% | 100,112,355 |
| 2021-02-23 | 2021-02-19 | 0.680 | 110,137,400 | +15,548,400 | 10.95% | 74,893,432 |
| 2021-02-17 | 2021-02-11 | 0.605 | 94,589,000 | -1,692,400 | 9.41% | 57,226,345 |
| 2021-02-10 | 2021-02-08 | 0.610 | 96,281,400 | -200,000 | 9.58% | 58,731,654 |
| 2021-02-04 | 2021-02-02 | 0.610 | 96,481,400 | -10,973,200 | 9.60% | 58,853,654 |
| 2021-01-22 | 2021-01-20 | 0.605 | 107,454,600 | -4,078,400 | 10.69% | 65,010,033 |
| 2021-01-19 | 2021-01-15 | 0.575 | 111,533,000 | -100,000 | 11.09% | 64,131,475 |
| 2021-01-08 | 2021-01-06 | 0.610 | 111,633,000 | +60,000 | 11.10% | 68,096,130 |
| 2021-01-06 | 2021-01-04 | 0.580 | 111,573,000 | -120,000 | 11.10% | 64,712,340 |
| 2021-01-05 | 2020-12-31 | 0.585 | 111,693,000 | -7,360,000 | 11.11% | 65,340,405 |
| 2020-12-28 | 2020-12-22 | 0.605 | 119,053,000 | -10,000,000 | 11.84% | 72,027,065 |
| 2020-12-23 | 2020-12-21 | 0.605 | 129,053,000 | -4,210,000 | 12.84% | 78,077,065 |
| 2020-12-18 | 2020-12-16 | 0.605 | 133,263,000 | -174,000 | 13.26% | 80,624,115 |
| 2020-12-17 | 2020-12-15 | 0.615 | 133,437,000 | -4,520,800 | 13.27% | 82,063,755 |
| 2020-12-16 | 2020-12-14 | 0.590 | 137,957,800 | -10,556,800 | 13.72% | 81,395,102 |
| 2020-12-14 | 2020-12-10 | 0.585 | 148,514,600 | -398,800 | 14.77% | 86,881,041 |
| 2020-12-11 | 2020-12-09 | 0.575 | 148,913,400 | -384,000 | 14.81% | 85,625,205 |
| 2020-12-10 | 2020-12-08 | 0.590 | 149,297,400 | -1,474,000 | 14.85% | 88,085,466 |
| 2020-12-09 | 2020-12-07 | 0.560 | 150,771,400 | -1,260,000 | 15.00% | 84,431,984 |
| 2020-12-08 | 2020-12-04 | 0.570 | 152,031,400 | -1,724,000 | 15.12% | 86,657,898 |
| 2020-12-07 | 2020-12-03 | 0.575 | 153,755,400 | -2,600,000 | 15.29% | 88,409,355 |
| 2020-12-04 | 2020-12-02 | 0.590 | 156,355,400 | -1,576,000 | 15.55% | 92,249,686 |
| 2020-12-03 | 2020-12-01 | 0.590 | 157,931,400 | -9,674,000 | 15.71% | 93,179,526 |
| 2020-12-02 | 2020-11-30 | 0.595 | 167,605,400 | -864,800 | 16.67% | 99,725,213 |
| 2020-12-01 | 2020-11-27 | 0.605 | 168,470,200 | -940,000 | 16.76% | 101,924,471 |
| 2020-11-30 | 2020-11-26 | 0.605 | 169,410,200 | -1,150,400 | 16.85% | 102,493,171 |
| 2020-11-27 | 2020-11-25 | 0.615 | 170,560,600 | -950,400 | 16.96% | 104,894,769 |
| 2020-11-26 | 2020-11-24 | 0.635 | 171,511,000 | -1,043,200 | 17.06% | 108,909,485 |
| 2020-11-25 | 2020-11-23 | 0.610 | 172,554,200 | -686,800 | 17.16% | 105,258,062 |
| 2020-11-11 | 2020-11-09 | 0.675 | 173,241,000 | +4,888,400 | 17.23% | 116,937,675 |
| 2020-11-10 | 2020-11-06 | 0.690 | 168,352,600 | -8,000 | 16.75% | 116,163,294 |
| 2020-11-09 | 2020-11-05 | 0.555 | 168,360,600 | +180,000 | 16.75% | 93,440,133 |
| 2020-11-06 | 2020-11-04 | 0.540 | 168,180,600 | +386,800 | 16.73% | 90,817,524 |
| 2020-11-05 | 2020-11-03 | 0.540 | 167,793,800 | +8,400 | 16.69% | 90,608,652 |
| 2020-11-03 | 2020-10-30 | 0.550 | 167,785,400 | +921,600 | 16.69% | 92,281,970 |
| 2020-10-29 | 2020-10-27 | 0.585 | 166,863,800 | +8,000 | 16.60% | 97,615,323 |
| 2020-10-22 | 2020-10-20 | 0.585 | 166,855,800 | +9,600 | 16.60% | 97,610,643 |
| 2020-10-21 | 2020-10-19 | 0.570 | 166,846,200 | +1,246,000 | 16.60% | 95,102,334 |
| 2020-10-20 | 2020-10-16 | 0.540 | 165,600,200 | -1,050,000 | 16.47% | 89,424,108 |
| 2020-10-19 | 2020-10-15 | 0.580 | 166,650,200 | +1,400,000 | 16.58% | 96,657,116 |
| 2020-10-16 | 2020-10-14 | 0.655 | 165,250,200 | -2,040,000 | 16.44% | 108,238,881 |
| 2020-10-15 | 2020-10-12 | 0.750 | 167,290,200 | +1,620,000 | 16.64% | 125,467,650 |
| 2020-10-08 | 2020-10-06 | 0.330 | 165,670,200 | -1,660,000 | 16.48% | 54,671,166 |
| 2020-10-07 | 2020-10-05 | 0.330 | 167,330,200 | -1,834,000 | 16.64% | 55,218,966 |
| 2020-10-06 | 2020-09-30 | 0.440 | 169,164,200 | -1,196,800 | 16.83% | 74,432,248 |
| 2020-10-05 | 2020-09-29 | 0.450 | 170,361,000 | -1,821,200 | 16.94% | 76,662,450 |
| 2020-09-30 | 2020-09-28 | 0.450 | 172,182,200 | -1,982,800 | 17.13% | 77,481,990 |
| 2020-09-29 | 2020-09-25 | 0.480 | 174,165,000 | -230,000 | 17.32% | 83,599,200 |
| 2020-09-28 | 2020-09-24 | 0.520 | 174,395,000 | -130,400 | 17.35% | 90,685,400 |
| 2020-09-25 | 2020-09-23 | 0.510 | 174,525,400 | -3,839,200 | 17.36% | 89,007,954 |
| 2020-09-24 | 2020-09-22 | 0.510 | 178,364,600 | -6,212,800 | 17.74% | 90,965,946 |
| 2020-09-23 | 2020-09-21 | 0.500 | 184,577,400 | -3,206,000 | 18.36% | 92,288,700 |
| 2020-09-22 | 2020-09-18 | 0.555 | 187,783,400 | -6,113,200 | 18.68% | 104,219,787 |
| 2020-09-21 | 2020-09-17 | 0.585 | 193,896,600 | +19,851,600 | 19.29% | 113,429,511 |
| 2020-09-18 | 2020-09-16 | 0.630 | 174,045,000 | +28,620,000 | 17.31% | 109,648,350 |
| 2020-09-17 | 2020-09-15 | 0.645 | 145,425,000 | -5,168,800 | 14.46% | 93,799,125 |
| 2020-09-16 | 2020-09-14 | 0.640 | 150,593,800 | +144,000 | 14.98% | 96,380,032 |
| 2020-09-15 | 2020-09-11 | 0.635 | 150,449,800 | +200,000 | 14.96% | 95,535,623 |
| 2020-09-10 | 2020-09-08 | 0.670 | 150,249,800 | +266,800 | 14.94% | 100,667,366 |
| 2020-09-09 | 2020-09-07 | 0.670 | 149,983,000 | -10,132,000 | 14.92% | 100,488,610 |
| 2020-09-08 | 2020-09-04 | 0.630 | 160,115,000 | -13,891,200 | 15.93% | 100,872,450 |
| 2020-09-01 | 2020-08-28 | 0.805 | 174,006,200 | -100,000 | 17.31% | 140,074,991 |
| 2020-08-27 | 2020-08-25 | 0.805 | 174,106,200 | +6,800 | 17.32% | 140,155,491 |
| 2020-08-20 | 2020-08-18 | 0.830 | 174,099,400 | -372,400 | 17.32% | 144,502,502 |
| 2020-08-10 | 2020-08-06 | 0.855 | 174,471,800 | +108,000 | 17.35% | 149,173,389 |
| 2020-08-06 | 2020-08-04 | 0.910 | 174,363,800 | +80,000 | 17.34% | 158,671,058 |
| 2020-08-05 | 2020-08-03 | 0.905 | 174,283,800 | +20,000 | 17.34% | 157,726,839 |
| 2020-07-28 | 2020-07-24 | 0.925 | 174,263,800 | -5,790,000 | 17.33% | 161,194,015 |
| 2020-07-27 | 2020-07-23 | 0.925 | 180,053,800 | -8,041,600 | 17.91% | 166,549,765 |
| 2020-07-21 | 2020-07-17 | 0.970 | 188,095,400 | -19,600 | 18.71% | 182,452,538 |
| 2020-07-20 | 2020-07-16 | 0.995 | 188,115,000 | -682,800 | 18.71% | 187,174,425 |
| 2020-07-17 | 2020-07-15 | 1.075 | 188,797,800 | +100,000 | 18.78% | 202,957,635 |
| 2020-07-16 | 2020-07-14 | 1.100 | 188,697,800 | +13,600 | 18.77% | 207,567,580 |
| 2020-07-14 | 2020-07-10 | 1.150 | 188,684,200 | +8,514,400 | 18.77% | 216,986,830 |
| 2020-07-13 | 2020-07-09 | 1.150 | 180,169,800 | +5,317,200 | 17.92% | 207,195,270 |
| 2020-07-10 | 2020-07-08 | 1.145 | 174,852,600 | +5,631,600 | 17.39% | 200,206,227 |
| 2020-07-09 | 2020-07-07 | 1.155 | 169,221,000 | +2,625,600 | 16.83% | 195,450,255 |
| 2020-07-08 | 2020-07-06 | 1.215 | 166,595,400 | +3,644,000 | 16.57% | 202,413,411 |
| 2020-07-06 | 2020-07-02 | 1.275 | 162,951,400 | +939,600 | 16.21% | 207,763,035 |
| 2020-07-03 | 2020-06-30 | 1.350 | 162,011,800 | +1,802,400 | 16.11% | 218,715,930 |
| 2020-07-02 | 2020-06-29 | 1.275 | 160,209,400 | +342,400 | 15.94% | 204,266,985 |
| 2020-06-30 | 2020-06-26 | 1.215 | 159,867,000 | +259,200 | 15.90% | 194,238,405 |
| 2020-06-29 | 2020-06-24 | 1.225 | 159,607,800 | +44,000 | 15.88% | 195,519,555 |
| 2020-06-26 | 2020-06-23 | 1.110 | 159,563,800 | +6,800 | 15.87% | 177,115,818 |
| 2020-06-23 | 2020-06-19 | 1.050 | 159,557,000 | +10,000 | 15.87% | 167,534,850 |
| 2020-06-18 | 2020-06-16 | 1.000 | 159,547,000 | +6,776,000 | 15.87% | 159,547,000 |
| 2020-06-08 | 2020-06-04 | 0.960 | 152,771,000 | -5,705,600 | 15.20% | 146,660,160 |
| 2020-06-05 | 2020-06-03 | 0.955 | 158,476,600 | -48,000 | 15.76% | 151,345,153 |
| 2020-06-04 | 2020-06-02 | 0.965 | 158,524,600 | +19,200 | 15.77% | 152,976,239 |
| 2020-06-01 | 2020-05-28 | 1.250 | 158,505,400 | +8,571,600 | 15.77% | 198,131,750 |
| 2020-05-29 | 2020-05-27 | 1.245 | 149,933,800 | +740,400 | 14.91% | 186,667,581 |
| 2020-05-28 | 2020-05-26 | 1.160 | 149,193,400 | +108,000 | 14.84% | 173,064,344 |
| 2020-05-26 | 2020-05-22 | 1.005 | 149,085,400 | -6,426,400 | 14.83% | 149,830,827 |
| 2020-05-22 | 2020-05-20 | 0.910 | 155,511,800 | +172,000 | 15.47% | 141,515,738 |
| 2020-05-21 | 2020-05-19 | 0.905 | 155,339,800 | +17,200 | 15.45% | 140,582,519 |
| 2020-05-20 | 2020-05-18 | 0.900 | 155,322,600 | +3,726,400 | 15.45% | 139,790,340 |
| 2020-05-19 | 2020-05-15 | 0.895 | 151,596,200 | +2,720,000 | 15.08% | 135,678,599 |
| 2020-05-18 | 2020-05-14 | 0.900 | 148,876,200 | +1,866,400 | 14.81% | 133,988,580 |
| 2020-05-14 | 2020-05-12 | 0.900 | 147,009,800 | +2,824,800 | 14.62% | 132,308,820 |
| 2020-05-12 | 2020-05-08 | 0.915 | 144,185,000 | +2,172,000 | 14.34% | 131,929,275 |
| 2020-05-11 | 2020-05-07 | 0.905 | 142,013,000 | +2,268,800 | 14.13% | 128,521,765 |
| 2020-05-08 | 2020-05-06 | 0.915 | 139,744,200 | +731,600 | 13.90% | 127,865,943 |
| 2020-05-07 | 2020-05-05 | 1.030 | 139,012,600 | +1,189,600 | 13.83% | 143,182,978 |
| 2020-05-06 | 2020-05-04 | 1.045 | 137,823,000 | +1,562,000 | 13.71% | 144,025,035 |
| 2020-05-05 | 2020-04-29 | 1.075 | 136,261,000 | +3,456,800 | 13.55% | 146,480,575 |
| 2020-05-04 | 2020-04-28 | 1.015 | 132,804,200 | +2,292,000 | 13.21% | 134,796,263 |
| 2020-04-29 | 2020-04-27 | 0.975 | 130,512,200 | +2,069,600 | 12.98% | 127,249,395 |
| 2020-04-27 | 2020-04-23 | 0.940 | 128,442,600 | +707,200 | 12.78% | 120,736,044 |
| 2020-04-24 | 2020-04-22 | 0.905 | 127,735,400 | +464,800 | 12.71% | 115,600,537 |
| 2020-04-23 | 2020-04-21 | 0.900 | 127,270,600 | +2,942,400 | 12.66% | 114,543,540 |
| 2020-04-22 | 2020-04-20 | 0.900 | 124,328,200 | +2,970,800 | 12.37% | 111,895,380 |
| 2020-04-21 | 2020-04-17 | 0.895 | 121,357,400 | +4,107,600 | 12.07% | 108,614,873 |
| 2020-04-20 | 2020-04-16 | 0.890 | 117,249,800 | +3,080,400 | 11.66% | 104,352,322 |
| 2020-04-16 | 2020-04-14 | 0.895 | 114,169,400 | +3,005,600 | 11.36% | 102,181,613 |
| 2020-04-15 | 2020-04-09 | 0.900 | 111,163,800 | +100,000 | 11.06% | 100,047,420 |
| 2020-04-14 | 2020-04-08 | 0.910 | 111,063,800 | +1,197,600 | 11.05% | 101,068,058 |
| 2020-04-09 | 2020-04-07 | 0.895 | 109,866,200 | +52,800 | 10.93% | 98,330,249 |
| 2020-04-08 | 2020-04-06 | 0.890 | 109,813,400 | +759,600 | 10.92% | 97,733,926 |
| 2020-04-07 | 2020-04-03 | 0.910 | 109,053,800 | +443,600 | 10.85% | 99,238,958 |
| 2020-04-06 | 2020-04-02 | 0.890 | 108,610,200 | -140,000 | 10.80% | 96,663,078 |
| 2020-03-30 | 2020-03-26 | 0.890 | 108,750,200 | +3,600 | 10.82% | 96,787,678 |
| 2020-03-26 | 2020-03-24 | 0.840 | 108,746,600 | +59,200 | 10.82% | 91,347,144 |
| 2020-03-24 | 2020-03-20 | 0.840 | 108,687,400 | +400 | 10.81% | 91,297,416 |
| 2020-03-23 | 2020-03-19 | 0.840 | 108,687,000 | -1,200 | 10.81% | 91,297,080 |
| 2020-03-18 | 2020-03-16 | 0.910 | 108,688,200 | +140,000 | 10.81% | 98,906,262 |
| 2020-03-17 | 2020-03-13 | 0.895 | 108,548,200 | -6,000 | 10.80% | 97,150,639 |
| 2020-03-16 | 2020-03-12 | 0.840 | 108,554,200 | -11,288,000 | 10.80% | 91,185,528 |
| 2020-03-13 | 2020-03-11 | 0.850 | 119,842,200 | -7,238,000 | 11.92% | 101,865,870 |
| 2020-03-12 | 2020-03-10 | 0.850 | 127,080,200 | -14,145,600 | 12.64% | 108,018,170 |
| 2020-03-11 | 2020-03-09 | 0.885 | 141,225,800 | -988,800 | 14.05% | 124,984,833 |
| 2020-03-10 | 2020-03-06 | 0.895 | 142,214,600 | -60,800 | 14.15% | 127,282,067 |
| 2020-03-09 | 2020-03-05 | 0.950 | 142,275,400 | -1,994,400 | 14.15% | 135,161,630 |
| 2020-03-06 | 2020-03-04 | 1.040 | 144,269,800 | +14,138,800 | 14.35% | 150,040,592 |
| 2020-03-02 | 2020-02-27 | 1.210 | 130,131,000 | +42,800 | 12.94% | 157,458,510 |
| 2020-02-28 | 2020-02-26 | 1.230 | 130,088,200 | +20,000 | 12.94% | 160,008,486 |
| 2020-02-27 | 2020-02-25 | 1.205 | 130,068,200 | -110,000 | 12.94% | 156,732,181 |
| 2020-02-26 | 2020-02-24 | 1.250 | 130,178,200 | -1,086,800 | 12.95% | 162,722,750 |
| 2020-02-25 | 2020-02-21 | 1.135 | 131,265,000 | +47,200 | 13.06% | 148,985,775 |
| 2020-02-24 | 2020-02-20 | 1.085 | 131,217,800 | +120,000 | 13.05% | 142,371,313 |
| 2020-02-21 | 2020-02-19 | 1.050 | 131,097,800 | -800 | 13.04% | 137,652,690 |
| 2020-02-20 | 2020-02-18 | 1.105 | 131,098,600 | +8,000 | 13.04% | 144,863,953 |
| 2020-02-18 | 2020-02-14 | 1.145 | 131,090,600 | +52,000 | 13.04% | 150,098,737 |
| 2020-02-17 | 2020-02-13 | 1.185 | 131,038,600 | -20,000 | 13.03% | 155,280,741 |
| 2020-02-14 | 2020-02-12 | 1.225 | 131,058,600 | +4,000 | 13.04% | 160,546,785 |
| 2020-02-13 | 2020-02-11 | 1.250 | 131,054,600 | +4,000 | 13.04% | 163,818,250 |
| 2020-02-10 | 2020-02-06 | 1.275 | 131,050,600 | -4,000 | 13.03% | 167,089,515 |
| 2020-02-05 | 2020-02-03 | 1.230 | 131,054,600 | +44,000 | 13.04% | 161,197,158 |
| 2020-01-30 | 2020-01-24 | 1.250 | 131,010,600 | +18,000 | 13.03% | 163,763,250 |
| 2020-01-23 | 2020-01-21 | 1.275 | 130,992,600 | +38,400 | 13.03% | 167,015,565 |
| 2020-01-21 | 2020-01-17 | 1.350 | 130,954,200 | -1,192,000 | 13.03% | 176,788,170 |
| 2020-01-20 | 2020-01-16 | 1.350 | 132,146,200 | -1,300,000 | 13.14% | 178,397,370 |
| 2020-01-17 | 2020-01-15 | 1.350 | 133,446,200 | -1,820,000 | 13.27% | 180,152,370 |
| 2020-01-09 | 2020-01-07 | 1.400 | 135,266,200 | +3,600 | 13.45% | 189,372,680 |
| 2020-01-07 | 2020-01-03 | 1.400 | 135,262,600 | -16,000 | 13.45% | 189,367,640 |
| 2020-01-06 | 2020-01-02 | 1.400 | 135,278,600 | +4,000 | 13.46% | 189,390,040 |
| 2020-01-03 | 2019-12-31 | 1.350 | 135,274,600 | -1,409,200 | 13.46% | 182,620,710 |
| 2020-01-02 | 2019-12-27 | 1.325 | 136,683,800 | -10,000 | 13.60% | 181,106,035 |
| 2019-12-23 | 2019-12-19 | 1.425 | 136,693,800 | -16,000 | 13.60% | 194,788,665 |
| 2019-12-19 | 2019-12-17 | 1.450 | 136,709,800 | -1,819,400 | 13.60% | 198,229,210 |
| 2019-12-18 | 2019-12-16 | 1.450 | 138,529,200 | -400 | 13.78% | 200,867,340 |
| 2019-12-17 | 2019-12-13 | 1.475 | 138,529,600 | +20,000 | 13.78% | 204,331,160 |
| 2019-12-16 | 2019-12-12 | 1.500 | 138,509,600 | +20,000 | 13.78% | 207,764,400 |
| 2019-12-13 | 2019-12-11 | 1.500 | 138,489,600 | -18,000 | 13.77% | 207,734,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 138,507,600 | -18,880,000 | 13.78% | 214,686,780 |
| 2019-12-11 | 2019-12-09 | 1.325 | 157,387,600 | -28,400 | 15.65% | 208,538,570 |
| 2019-12-10 | 2019-12-06 | 1.425 | 157,416,000 | -238,000 | 15.66% | 224,317,800 |
| 2019-12-09 | 2019-12-05 | 1.475 | 157,654,000 | +132,000 | 15.68% | 232,539,650 |
| 2019-12-06 | 2019-12-04 | 1.525 | 157,522,000 | -6,437,600 | 15.67% | 240,221,050 |
| 2019-12-05 | 2019-12-03 | 1.500 | 163,959,600 | -4,266,400 | 16.31% | 245,939,400 |
| 2019-12-04 | 2019-12-02 | 1.575 | 168,226,000 | -24,415,600 | 16.73% | 264,955,950 |
| 2019-12-03 | 2019-11-29 | 2.050 | 192,641,600 | -902,000 | 19.16% | 394,915,280 |
| 2019-12-02 | 2019-11-28 | 2.325 | 193,543,600 | -103,242,800 | 19.25% | 449,988,870 |
| 2019-11-29 | 2019-11-27 | 2.250 | 296,786,400 | +25,266,800 | 29.52% | 667,769,400 |
| 2019-11-28 | 2019-11-26 | 9.100 | 271,519,600 | -144,000 | 27.01% | 2,470,828,360 |
| 2019-11-27 | 2019-11-25 | 9.950 | 271,663,600 | -100,000 | 27.02% | 2,703,052,820 |
| 2019-11-26 | 2019-11-22 | 8.900 | 271,763,600 | -116,000 | 27.03% | 2,418,696,040 |
| 2019-11-25 | 2019-11-21 | 9.700 | 271,879,600 | +70,000 | 27.04% | 2,637,232,120 |
| 2019-11-22 | 2019-11-20 | 10.650 | 271,809,600 | -60,400 | 27.04% | 2,894,772,240 |
| 2019-11-21 | 2019-11-19 | 10.650 | 271,870,000 | +542,800 | 27.04% | 2,895,415,500 |
| 2019-11-20 | 2019-11-18 | 10.750 | 271,327,200 | -1,106,400 | 26.99% | 2,916,767,400 |
| 2019-11-19 | 2019-11-15 | 11.400 | 272,433,600 | -986,800 | 27.10% | 3,105,743,040 |
| 2019-11-18 | 2019-11-14 | 11.450 | 273,420,400 | +149,200 | 27.20% | 3,130,663,580 |
| 2019-11-15 | 2019-11-13 | 11.850 | 273,271,200 | +388,800 | 27.18% | 3,238,263,720 |
| 2019-10-30 | 2019-10-28 | 11.300 | 272,882,400 | +14,000 | 27.14% | 3,083,571,120 |
| 2019-10-29 | 2019-10-25 | 11.300 | 272,868,400 | +27,200 | 27.14% | 3,083,412,920 |
| 2019-10-25 | 2019-10-23 | 11.100 | 272,841,200 | +16,000 | 27.14% | 3,028,537,320 |
| 2019-10-22 | 2019-10-18 | 10.900 | 272,825,200 | -16,000 | 27.14% | 2,973,794,680 |
| 2019-10-21 | 2019-10-17 | 11.100 | 272,841,200 | -6,000 | 27.14% | 3,028,537,320 |
| 2019-10-17 | 2019-10-15 | 11.100 | 272,847,200 | -16,000 | 27.14% | 3,028,603,920 |
| 2019-10-11 | 2019-10-09 | 10.750 | 272,863,200 | -11,200 | 27.14% | 2,933,279,400 |
| 2019-10-10 | 2019-10-08 | 10.750 | 272,874,400 | -154,000 | 27.14% | 2,933,399,800 |
| 2019-10-08 | 2019-10-03 | 10.900 | 273,028,400 | -395,200 | 27.16% | 2,976,009,560 |
| 2019-10-04 | 2019-10-02 | 11.050 | 273,423,600 | -120,400 | 27.20% | 3,021,330,780 |
| 2019-10-03 | 2019-09-30 | 11.450 | 273,544,000 | -153,600 | 27.21% | 3,132,078,800 |
| 2019-10-02 | 2019-09-27 | 10.650 | 273,697,600 | -403,600 | 27.22% | 2,914,879,440 |
| 2019-09-30 | 2019-09-26 | 10.600 | 274,101,200 | -104,000 | 27.26% | 2,905,472,720 |
| 2019-09-23 | 2019-09-19 | 11.850 | 274,205,200 | -462,000 | 27.27% | 3,249,331,620 |
| 2019-09-17 | 2019-09-13 | 12.800 | 274,667,200 | +78,400 | 27.32% | 3,515,740,160 |
| 2019-09-16 | 2019-09-12 | 12.650 | 274,588,800 | +278,000 | 27.31% | 3,473,548,320 |
| 2019-09-13 | 2019-09-11 | 12.850 | 274,310,800 | -240,000 | 27.28% | 3,524,893,780 |
| 2019-09-12 | 2019-09-10 | 13.100 | 274,550,800 | +4,400 | 27.31% | 3,596,615,480 |
| 2019-09-11 | 2019-09-09 | 13.550 | 274,546,400 | +258,400 | 27.31% | 3,720,103,720 |
| 2019-09-10 | 2019-09-06 | 13.950 | 274,288,000 | -1,446,800 | 27.28% | 3,826,317,600 |
| 2019-09-09 | 2019-09-05 | 13.900 | 275,734,800 | +303,200 | 27.43% | 3,832,713,720 |
| 2019-09-06 | 2019-09-04 | 14.100 | 275,431,600 | +366,000 | 27.40% | 3,883,585,560 |
| 2019-09-05 | 2019-09-03 | 14.950 | 275,065,600 | +61,200 | 27.36% | 4,112,230,720 |
| 2019-09-04 | 2019-09-02 | 14.500 | 275,004,400 | -610,800 | 27.35% | 3,987,563,800 |
| 2019-09-02 | 2019-08-29 | 12.350 | 275,615,200 | -586,400 | 27.41% | 3,403,847,720 |
| 2019-08-30 | 2019-08-28 | 12.200 | 276,201,600 | +104,800 | 27.47% | 3,369,659,520 |
| 2019-08-29 | 2019-08-27 | 11.900 | 276,096,800 | +202,000 | 27.46% | 3,285,551,920 |
| 2019-08-28 | 2019-08-26 | 12.000 | 275,894,800 | +92,800 | 27.44% | 3,310,737,600 |
| 2019-08-27 | 2019-08-23 | 11.700 | 275,802,000 | +282,400 | 27.43% | 3,226,883,400 |
| 2019-08-26 | 2019-08-22 | 11.600 | 275,519,600 | +228,800 | 27.40% | 3,196,027,360 |
| 2019-08-23 | 2019-08-21 | 11.200 | 275,290,800 | -3,738,000 | 27.38% | 3,083,256,960 |
| 2019-08-22 | 2019-08-20 | 10.700 | 279,028,800 | +2,400 | 27.75% | 2,985,608,160 |
| 2019-08-21 | 2019-08-19 | 10.700 | 279,026,400 | -13,650,000 | 27.75% | 2,985,582,480 |
| 2019-08-20 | 2019-08-16 | 10.600 | 292,676,400 | +452,800 | 29.11% | 3,102,369,840 |
| 2019-08-19 | 2019-08-15 | 10.600 | 292,223,600 | +318,400 | 29.07% | 3,097,570,160 |
| 2019-08-16 | 2019-08-14 | 10.850 | 291,905,200 | -852,400 | 29.03% | 3,167,171,420 |
| 2019-08-15 | 2019-08-13 | 10.950 | 292,757,600 | -1,462,000 | 29.12% | 3,205,695,720 |
| 2019-08-14 | 2019-08-12 | 11.150 | 294,219,600 | -537,200 | 29.26% | 3,280,548,540 |
| 2019-08-13 | 2019-08-09 | 11.000 | 294,756,800 | -902,000 | 29.32% | 3,242,324,800 |
| 2019-08-12 | 2019-08-08 | 11.300 | 295,658,800 | -455,200 | 29.41% | 3,340,944,440 |
| 2019-08-09 | 2019-08-07 | 10.700 | 296,114,000 | -251,200 | 29.45% | 3,168,419,800 |
| 2019-08-08 | 2019-08-06 | 10.800 | 296,365,200 | +45,600 | 29.48% | 3,200,744,160 |
| 2019-08-07 | 2019-08-05 | 11.350 | 296,319,600 | -260,400 | 29.47% | 3,363,227,460 |
| 2019-08-06 | 2019-08-02 | 11.600 | 296,580,000 | +113,200 | 29.50% | 3,440,328,000 |
| 2019-08-02 | 2019-07-31 | 12.000 | 296,466,800 | -464,800 | 29.49% | 3,557,601,600 |
| 2019-08-01 | 2019-07-30 | 12.350 | 296,931,600 | -70,800 | 29.53% | 3,667,105,260 |
| 2019-07-31 | 2019-07-29 | 12.200 | 297,002,400 | +388,800 | 29.54% | 3,623,429,280 |
| 2019-07-30 | 2019-07-26 | 12.000 | 296,613,600 | +90,400 | 29.50% | 3,559,363,200 |
| 2019-07-25 | 2019-07-23 | 12.150 | 296,523,200 | +188,000 | 29.49% | 3,602,756,880 |
| 2019-07-24 | 2019-07-22 | 12.850 | 296,335,200 | +428,800 | 29.47% | 3,807,907,320 |
| 2019-07-23 | 2019-07-19 | 13.400 | 295,906,400 | +240,400 | 29.43% | 3,965,145,760 |
| 2019-07-22 | 2019-07-18 | 11.550 | 295,666,000 | +170,000 | 29.41% | 3,414,942,300 |
| 2019-07-19 | 2019-07-17 | 11.300 | 295,496,000 | +263,600 | 29.39% | 3,339,104,800 |
| 2019-07-18 | 2019-07-16 | 11.550 | 295,232,400 | +506,800 | 29.37% | 3,409,934,220 |
| 2019-07-16 | 2019-07-12 | 11.700 | 294,725,600 | -258,000 | 29.31% | 3,448,289,520 |
| 2019-07-15 | 2019-07-11 | 12.250 | 294,983,600 | -332,000 | 29.34% | 3,613,549,100 |
| 2019-07-12 | 2019-07-10 | 12.000 | 295,315,600 | +495,200 | 29.37% | 3,543,787,200 |
| 2019-07-11 | 2019-07-09 | 11.500 | 294,820,400 | +400 | 29.32% | 3,390,434,600 |
| 2019-07-10 | 2019-07-08 | 11.550 | 294,820,000 | +40,000 | 29.32% | 3,405,171,000 |
| 2019-07-09 | 2019-07-05 | 11.950 | 294,780,000 | +227,600 | 29.32% | 3,522,621,000 |
| 2019-07-08 | 2019-07-04 | 11.850 | 294,552,400 | -462,000 | 29.30% | 3,490,445,940 |
| 2019-07-05 | 2019-07-03 | 12.250 | 295,014,400 | -35,600 | 29.34% | 3,613,926,400 |
| 2019-07-04 | 2019-07-02 | 12.100 | 295,050,000 | -431,600 | 29.35% | 3,570,105,000 |
| 2019-07-03 | 2019-06-28 | 11.650 | 295,481,600 | -184,400 | 29.39% | 3,442,360,640 |
| 2019-06-26 | 2019-06-24 | 11.450 | 295,666,000 | +17,200 | 29.41% | 3,385,375,700 |
| 2019-06-25 | 2019-06-21 | 11.550 | 295,648,800 | +300,400 | 29.41% | 3,414,743,640 |
| 2019-06-24 | 2019-06-20 | 11.450 | 295,348,400 | +222,400 | 29.38% | 3,381,739,180 |
| 2019-06-21 | 2019-06-19 | 11.350 | 295,126,000 | -129,600 | 29.35% | 3,349,680,100 |
| 2019-06-20 | 2019-06-18 | 11.250 | 295,255,600 | -228,400 | 29.37% | 3,321,625,500 |
| 2019-06-18 | 2019-06-14 | 11.400 | 295,484,000 | -108,000 | 29.39% | 3,368,517,600 |
| 2019-06-17 | 2019-06-13 | 11.650 | 295,592,000 | -136,000 | 29.40% | 3,443,646,800 |
| 2019-06-14 | 2019-06-12 | 11.800 | 295,728,000 | -528,400 | 29.41% | 3,489,590,400 |
| 2019-06-13 | 2019-06-11 | 11.900 | 296,256,400 | -86,400 | 29.47% | 3,525,451,160 |
| 2019-06-12 | 2019-06-10 | 11.700 | 296,342,800 | +451,600 | 29.48% | 3,467,210,760 |
| 2019-06-11 | 2019-06-06 | 11.600 | 295,891,200 | +280,000 | 29.43% | 3,432,337,920 |
| 2019-06-10 | 2019-06-05 | 11.650 | 295,611,200 | +676,400 | 29.40% | 3,443,870,480 |
| 2019-06-06 | 2019-06-04 | 11.750 | 294,934,800 | -129,200 | 29.34% | 3,465,483,900 |
| 2019-06-05 | 2019-06-03 | 12.200 | 295,064,000 | -572,800 | 29.35% | 3,599,780,800 |
| 2019-06-03 | 2019-05-30 | 11.300 | 295,636,800 | +518,400 | 29.41% | 3,340,695,840 |
| 2019-05-31 | 2019-05-29 | 11.250 | 295,118,400 | -210,000 | 29.35% | 3,320,082,000 |
| 2019-05-30 | 2019-05-28 | 11.850 | 295,328,400 | -573,200 | 29.37% | 3,499,641,540 |
| 2019-05-29 | 2019-05-27 | 12.050 | 295,901,600 | +684,800 | 29.43% | 3,565,614,280 |
| 2019-05-28 | 2019-05-24 | 12.200 | 295,216,800 | +1,080,800 | 29.36% | 3,601,644,960 |
| 2019-05-27 | 2019-05-23 | 13.050 | 294,136,000 | -174,000 | 29.26% | 3,838,474,800 |
| 2019-05-24 | 2019-05-22 | 13.050 | 294,310,000 | +547,600 | 29.27% | 3,840,745,500 |
| 2019-05-23 | 2019-05-21 | 12.950 | 293,762,400 | +395,600 | 29.22% | 3,804,223,080 |
| 2019-05-22 | 2019-05-20 | 12.500 | 293,366,800 | +280,400 | 29.18% | 3,667,085,000 |
| 2019-05-21 | 2019-05-17 | 12.600 | 293,086,400 | +321,600 | 29.15% | 3,692,888,640 |
| 2019-05-20 | 2019-05-16 | 13.050 | 292,764,800 | +361,200 | 29.12% | 3,820,580,640 |
| 2019-05-17 | 2019-05-15 | 13.300 | 292,403,600 | +352,000 | 29.08% | 3,888,967,880 |
| 2019-05-16 | 2019-05-14 | 13.350 | 292,051,600 | +289,200 | 29.05% | 3,898,888,860 |
| 2019-05-15 | 2019-05-10 | 13.700 | 291,762,400 | +395,200 | 29.02% | 3,997,144,880 |
| 2019-05-14 | 2019-05-09 | 13.650 | 291,367,200 | +160,000 | 28.98% | 3,977,162,280 |
| 2019-05-10 | 2019-05-08 | 14.150 | 291,207,200 | +112,400 | 28.96% | 4,120,581,880 |
| 2019-05-09 | 2019-05-07 | 14.900 | 291,094,800 | +153,200 | 28.95% | 4,337,312,520 |
| 2019-05-08 | 2019-05-06 | 15.250 | 290,941,600 | +150,800 | 28.94% | 4,436,859,400 |
| 2019-05-07 | 2019-05-03 | 15.750 | 290,790,800 | +289,600 | 28.92% | 4,579,955,100 |
| 2019-05-06 | 2019-05-02 | 15.600 | 290,501,200 | +26,000 | 28.89% | 4,531,818,720 |
| 2019-05-02 | 2019-04-29 | 16.200 | 290,475,200 | +58,800 | 28.89% | 4,705,698,240 |
| 2019-04-29 | 2019-04-25 | 16.700 | 290,416,400 | +4,800 | 28.89% | 4,849,953,880 |
| 2019-04-26 | 2019-04-24 | 16.700 | 290,411,600 | +156,400 | 28.89% | 4,849,873,720 |
| 2019-04-25 | 2019-04-23 | 17.000 | 290,255,200 | +75,600 | 28.87% | 4,934,338,400 |
| 2019-04-24 | 2019-04-18 | 18.000 | 290,179,600 | -37,200 | 28.86% | 5,223,232,800 |
| 2019-04-23 | 2019-04-17 | 18.450 | 290,216,800 | -6,400 | 28.87% | 5,354,499,960 |
| 2019-04-18 | 2019-04-16 | 18.450 | 290,223,200 | -17,200 | 28.87% | 5,354,618,040 |
| 2019-04-17 | 2019-04-15 | 18.850 | 290,240,400 | +6,400 | 28.87% | 5,471,031,540 |
| 2019-04-16 | 2019-04-12 | 19.350 | 290,234,000 | -578,000 | 28.87% | 5,616,027,900 |
| 2019-04-15 | 2019-04-11 | 19.350 | 290,812,000 | +138,400 | 28.93% | 5,627,212,200 |
| 2019-04-12 | 2019-04-10 | 19.350 | 290,673,600 | +6,800 | 28.91% | 5,624,534,160 |
| 2019-04-11 | 2019-04-09 | 19.350 | 290,666,800 | -83,200 | 28.91% | 5,624,402,580 |
| 2019-04-10 | 2019-04-08 | 19.150 | 290,750,000 | -106,000 | 28.92% | 5,567,862,500 |
| 2019-04-09 | 2019-04-04 | 19.250 | 290,856,000 | -24,400 | 28.93% | 5,598,978,000 |
| 2019-04-08 | 2019-04-03 | 19.350 | 290,880,400 | +97,200 | 28.93% | 5,628,535,740 |
| 2019-04-04 | 2019-04-02 | 20.150 | 290,783,200 | -12,400 | 28.92% | 5,859,281,480 |
| 2019-04-03 | 2019-04-01 | 19.700 | 290,795,600 | -107,600 | 28.92% | 5,728,673,320 |
| 2019-04-02 | 2019-03-29 | 20.750 | 290,903,200 | -2,385,600 | 28.93% | 6,036,241,400 |
| 2019-04-01 | 2019-03-28 | 19.100 | 293,288,800 | -167,200 | 29.17% | 5,601,816,080 |
| 2019-03-29 | 2019-03-27 | 19.400 | 293,456,000 | +184,000 | 29.19% | 5,693,046,400 |
| 2019-03-28 | 2019-03-26 | 19.750 | 293,272,000 | +164,800 | 29.17% | 5,792,122,000 |
| 2019-03-21 | 2019-03-19 | 17.200 | 293,107,200 | -224,800 | 29.15% | 5,041,443,840 |
| 2019-03-19 | 2019-03-15 | 16.450 | 293,332,000 | -52,400 | 29.18% | 4,825,311,400 |
| 2019-03-18 | 2019-03-14 | 16.650 | 293,384,400 | -354,400 | 29.18% | 4,884,850,260 |
| 2019-03-15 | 2019-03-13 | 16.650 | 293,738,800 | -555,200 | 29.22% | 4,890,751,020 |
| 2019-03-14 | 2019-03-12 | 16.600 | 294,294,000 | -918,800 | 29.27% | 4,885,280,400 |
| 2019-03-13 | 2019-03-11 | 15.900 | 295,212,800 | -331,600 | 29.36% | 4,693,883,520 |
| 2019-03-12 | 2019-03-08 | 16.250 | 295,544,400 | +251,600 | 29.40% | 4,802,596,500 |
| 2019-03-11 | 2019-03-07 | 16.900 | 295,292,800 | +441,200 | 29.37% | 4,990,448,320 |
| 2019-03-08 | 2019-03-06 | 17.550 | 294,851,600 | -622,000 | 29.33% | 5,174,645,580 |
| 2019-03-07 | 2019-03-05 | 17.850 | 295,473,600 | -338,800 | 29.39% | 5,274,203,760 |
| 2019-03-06 | 2019-03-04 | 17.850 | 295,812,400 | -2,386,000 | 29.42% | 5,280,251,340 |
| 2019-03-05 | 2019-03-01 | 17.650 | 298,198,400 | -175,200 | 29.66% | 5,263,201,760 |
| 2019-03-04 | 2019-02-28 | 17.400 | 298,373,600 | -838,000 | 29.68% | 5,191,700,640 |
| 2019-03-01 | 2019-02-27 | 16.900 | 299,211,600 | -486,800 | 29.76% | 5,056,676,040 |
| 2019-02-28 | 2019-02-26 | 16.950 | 299,698,400 | -658,400 | 29.81% | 5,079,887,880 |
| 2019-02-27 | 2019-02-25 | 16.950 | 300,356,800 | -345,200 | 29.88% | 5,091,047,760 |
| 2019-02-26 | 2019-02-22 | 16.750 | 300,702,000 | -282,400 | 29.91% | 5,036,758,500 |
| 2019-02-25 | 2019-02-21 | 17.050 | 300,984,400 | -566,800 | 29.94% | 5,131,784,020 |
| 2019-02-22 | 2019-02-20 | 17.550 | 301,551,200 | -272,800 | 29.99% | 5,292,223,560 |
| 2019-02-21 | 2019-02-19 | 17.450 | 301,824,000 | +130,800 | 30.02% | 5,266,828,800 |
| 2019-02-20 | 2019-02-18 | 17.750 | 301,693,200 | +151,600 | 30.01% | 5,355,054,300 |
| 2019-02-19 | 2019-02-15 | 18.400 | 301,541,600 | +89,600 | 29.99% | 5,548,365,440 |
| 2019-02-18 | 2019-02-14 | 18.750 | 301,452,000 | +15,200 | 29.98% | 5,652,225,000 |
| 2019-02-15 | 2019-02-13 | 19.600 | 301,436,800 | +23,600 | 29.98% | 5,908,161,280 |
| 2019-02-14 | 2019-02-12 | 20.550 | 301,413,200 | +14,000 | 29.98% | 6,194,041,260 |
| 2019-02-13 | 2019-02-11 | 20.550 | 301,399,200 | +25,600 | 29.98% | 6,193,753,560 |
| 2019-02-12 | 2019-02-08 | 20.950 | 301,373,600 | -280,400 | 29.98% | 6,313,776,920 |
| 2019-02-11 | 2019-02-04 | 21.200 | 301,654,000 | +286,000 | 30.00% | 6,395,064,800 |
| 2019-02-08 | 2019-01-31 | 20.400 | 301,368,000 | +215,600 | 29.98% | 6,147,907,200 |
| 2019-02-01 | 2019-01-30 | 19.100 | 301,152,400 | +158,400 | 29.95% | 5,752,010,840 |
| 2019-01-31 | 2019-01-29 | 19.450 | 300,994,000 | +45,600 | 29.94% | 5,854,333,300 |
| 2019-01-30 | 2019-01-28 | 19.800 | 300,948,400 | +1,200 | 29.93% | 5,958,778,320 |
| 2019-01-29 | 2019-01-25 | 19.650 | 300,947,200 | +21,200 | 29.93% | 5,913,612,480 |
| 2019-01-28 | 2019-01-24 | 19.300 | 300,926,000 | +170,800 | 29.93% | 5,807,871,800 |
| 2019-01-25 | 2019-01-23 | 19.300 | 300,755,200 | +350,000 | 29.91% | 5,804,575,360 |
| 2019-01-24 | 2019-01-22 | 19.450 | 300,405,200 | +194,800 | 29.88% | 5,842,881,140 |
| 2019-01-23 | 2019-01-21 | 19.600 | 300,210,400 | -2,331,600 | 29.86% | 5,884,123,840 |
| 2019-01-22 | 2019-01-18 | 19.600 | 302,542,000 | +24,400 | 30.09% | 5,929,823,200 |
| 2019-01-21 | 2019-01-17 | 19.550 | 302,517,600 | +316,400 | 30.09% | 5,914,219,080 |
| 2019-01-18 | 2019-01-16 | 19.550 | 302,201,200 | +110,800 | 30.06% | 5,908,033,460 |
| 2019-01-17 | 2019-01-15 | 19.450 | 302,090,400 | +47,200 | 30.05% | 5,875,658,280 |
| 2019-01-16 | 2019-01-14 | 18.800 | 302,043,200 | +110,000 | 30.04% | 5,678,412,160 |
| 2019-01-15 | 2019-01-11 | 19.050 | 301,933,200 | +152,400 | 30.03% | 5,751,827,460 |
| 2019-01-14 | 2019-01-10 | 18.950 | 301,780,800 | +513,600 | 30.02% | 5,718,746,160 |
| 2019-01-11 | 2019-01-09 | 18.900 | 301,267,200 | +134,400 | 29.97% | 5,693,950,080 |
| 2019-01-10 | 2019-01-08 | 18.900 | 301,132,800 | -30,400 | 29.95% | 5,691,409,920 |
| 2019-01-09 | 2019-01-07 | 19.450 | 301,163,200 | +81,200 | 29.96% | 5,857,624,240 |
| 2019-01-08 | 2019-01-04 | 19.350 | 301,082,000 | +44,000 | 29.95% | 5,825,936,700 |
| 2019-01-07 | 2019-01-03 | 21.150 | 301,038,000 | +76,000 | 29.94% | 6,366,953,700 |
| 2019-01-04 | 2019-01-02 | 21.650 | 300,962,000 | +146,000 | 29.94% | 6,515,827,300 |
| 2019-01-03 | 2018-12-31 | 22.250 | 300,816,000 | +408,400 | 29.92% | 6,693,156,000 |
| 2019-01-02 | 2018-12-27 | 20.450 | 300,407,600 | +125,600 | 29.88% | 6,143,335,420 |
| 2018-12-28 | 2018-12-24 | 21.000 | 300,282,000 | +1,580,000 | 29.87% | 6,305,922,000 |
| 2018-12-27 | 2018-12-20 | 20.150 | 298,702,000 | +390,400 | 29.71% | 6,018,845,300 |
| 2018-12-21 | 2018-12-19 | 19.500 | 298,311,600 | +62,400 | 29.67% | 5,817,076,200 |
| 2018-12-20 | 2018-12-18 | 18.250 | 298,249,200 | -71,600 | 29.67% | 5,443,047,900 |
| 2018-12-19 | 2018-12-17 | 17.850 | 298,320,800 | +6,000 | 29.67% | 5,325,026,280 |
| 2018-12-18 | 2018-12-14 | 18.600 | 298,314,800 | +160,800 | 29.67% | 5,548,655,280 |
| 2018-12-17 | 2018-12-13 | 18.500 | 298,154,000 | +40,800 | 29.66% | 5,515,849,000 |
| 2018-12-14 | 2018-12-12 | 18.650 | 298,113,200 | -68,400 | 29.65% | 5,559,811,180 |
| 2018-12-13 | 2018-12-11 | 18.950 | 298,181,600 | -232,400 | 29.66% | 5,650,541,320 |
| 2018-12-12 | 2018-12-10 | 19.200 | 298,414,000 | -102,400 | 29.68% | 5,729,548,800 |
| 2018-12-11 | 2018-12-07 | 19.300 | 298,516,400 | -246,000 | 29.69% | 5,761,366,520 |
| 2018-12-10 | 2018-12-06 | 19.150 | 298,762,400 | -159,200 | 29.72% | 5,721,299,960 |
| 2018-12-07 | 2018-12-05 | 19.300 | 298,921,600 | -354,400 | 29.73% | 5,769,186,880 |
| 2018-12-06 | 2018-12-04 | 18.750 | 299,276,000 | -473,200 | 29.77% | 5,611,425,000 |
| 2018-12-05 | 2018-12-03 | 18.750 | 299,749,200 | -172,400 | 29.81% | 5,620,297,500 |
| 2018-12-04 | 2018-11-30 | 19.000 | 299,921,600 | -177,200 | 29.83% | 5,698,510,400 |
| 2018-12-03 | 2018-11-29 | 17.800 | 300,098,800 | +141,600 | 29.85% | 5,341,758,640 |
| 2018-11-30 | 2018-11-28 | 17.550 | 299,957,200 | +425,600 | 29.84% | 5,264,248,860 |
| 2018-11-29 | 2018-11-27 | 16.700 | 299,531,600 | +61,600 | 29.79% | 5,002,177,720 |
| 2018-11-28 | 2018-11-26 | 16.550 | 299,470,000 | +9,200 | 29.79% | 4,956,228,500 |
| 2018-11-27 | 2018-11-23 | 16.950 | 299,460,800 | +66,000 | 29.79% | 5,075,860,560 |
| 2018-11-26 | 2018-11-22 | 17.050 | 299,394,800 | +380,000 | 29.78% | 5,104,681,340 |
| 2018-11-23 | 2018-11-21 | 16.900 | 299,014,800 | -25,600 | 29.74% | 5,053,350,120 |
| 2018-11-22 | 2018-11-20 | 17.000 | 299,040,400 | -240,400 | 29.74% | 5,083,686,800 |
| 2018-11-21 | 2018-11-19 | 15.850 | 299,280,800 | -233,600 | 29.77% | 4,743,600,680 |
| 2018-11-20 | 2018-11-16 | 14.700 | 299,514,400 | -255,200 | 29.79% | 4,402,861,680 |
| 2018-11-19 | 2018-11-15 | 14.750 | 299,769,600 | -215,200 | 29.82% | 4,421,601,600 |
| 2018-11-16 | 2018-11-14 | 14.750 | 299,984,800 | +66,000 | 29.84% | 4,424,775,800 |
| 2018-11-15 | 2018-11-13 | 14.650 | 299,918,800 | -112,400 | 29.83% | 4,393,810,420 |
| 2018-11-14 | 2018-11-12 | 14.850 | 300,031,200 | -18,000 | 29.84% | 4,455,463,320 |
| 2018-11-13 | 2018-11-09 | 15.150 | 300,049,200 | +165,600 | 29.84% | 4,545,745,380 |
| 2018-11-12 | 2018-11-08 | 15.400 | 299,883,600 | -338,000 | 29.83% | 4,618,207,440 |
| 2018-11-09 | 2018-11-07 | 15.150 | 300,221,600 | +498,800 | 29.86% | 4,548,357,240 |
| 2018-11-08 | 2018-11-06 | 14.950 | 299,722,800 | +313,600 | 29.81% | 4,480,855,860 |
| 2018-11-07 | 2018-11-05 | 15.200 | 299,409,200 | +293,600 | 29.78% | 4,551,019,840 |
| 2018-11-06 | 2018-11-02 | 15.700 | 299,115,600 | -4,498,400 | 29.75% | 4,696,114,920 |
| 2018-11-05 | 2018-11-01 | 15.200 | 303,614,000 | +60,000 | 30.20% | 4,614,932,800 |
| 2018-11-02 | 2018-10-31 | 15.800 | 303,554,000 | -20,400 | 30.19% | 4,796,153,200 |
| 2018-11-01 | 2018-10-30 | 15.200 | 303,574,400 | +86,800 | 30.20% | 4,614,330,880 |
| 2018-10-31 | 2018-10-29 | 15.650 | 303,487,600 | +17,200 | 30.19% | 4,749,580,940 |
| 2018-10-30 | 2018-10-26 | 16.450 | 303,470,400 | +9,600 | 30.18% | 4,992,088,080 |
| 2018-10-29 | 2018-10-25 | 16.700 | 303,460,800 | +496,400 | 30.18% | 5,067,795,360 |
| 2018-10-26 | 2018-10-24 | 16.750 | 302,964,400 | +224,400 | 30.13% | 5,074,653,700 |
| 2018-10-25 | 2018-10-23 | 17.450 | 302,740,000 | +68,000 | 30.11% | 5,282,813,000 |
| 2018-10-24 | 2018-10-22 | 17.950 | 302,672,000 | -167,600 | 30.11% | 5,432,962,400 |
| 2018-10-23 | 2018-10-19 | 18.000 | 302,839,600 | -26,800 | 30.12% | 5,451,112,800 |
| 2018-10-22 | 2018-10-18 | 17.650 | 302,866,400 | -255,600 | 30.12% | 5,345,591,960 |
| 2018-10-19 | 2018-10-16 | 17.250 | 303,122,000 | -270,800 | 30.15% | 5,228,854,500 |
| 2018-10-18 | 2018-10-15 | 17.100 | 303,392,800 | -420,400 | 30.18% | 5,188,016,880 |
| 2018-10-16 | 2018-10-12 | 17.250 | 303,813,200 | -611,600 | 30.22% | 5,240,777,700 |
| 2018-10-15 | 2018-10-11 | 17.550 | 304,424,800 | -22,800 | 30.28% | 5,342,655,240 |
| 2018-10-12 | 2018-10-10 | 18.900 | 304,447,600 | -311,200 | 30.28% | 5,754,059,640 |
| 2018-10-11 | 2018-10-09 | 19.800 | 304,758,800 | -396,400 | 30.31% | 6,034,224,240 |
| 2018-10-10 | 2018-10-08 | 19.950 | 305,155,200 | +8,800 | 30.35% | 6,087,846,240 |
| 2018-10-09 | 2018-10-05 | 20.500 | 305,146,400 | +210,000 | 30.35% | 6,255,501,200 |
| 2018-10-08 | 2018-10-04 | 20.900 | 304,936,400 | +183,200 | 30.33% | 6,373,170,760 |
| 2018-10-05 | 2018-10-03 | 20.700 | 304,753,200 | -4,000 | 30.31% | 6,308,391,240 |
| 2018-10-04 | 2018-10-02 | 20.700 | 304,757,200 | -85,600 | 30.31% | 6,308,474,040 |
| 2018-10-03 | 2018-09-28 | 21.000 | 304,842,800 | -257,200 | 30.32% | 6,401,698,800 |
| 2018-10-02 | 2018-09-27 | 20.650 | 305,100,000 | -285,600 | 30.35% | 6,300,315,000 |
| 2018-09-28 | 2018-09-26 | 20.650 | 305,385,600 | -164,000 | 30.38% | 6,306,212,640 |
| 2018-09-27 | 2018-09-24 | 20.600 | 305,549,600 | -2,800 | 30.39% | 6,294,321,760 |
| 2018-09-26 | 2018-09-21 | 21.550 | 305,552,400 | -52,000 | 30.39% | 6,584,654,220 |
| 2018-09-24 | 2018-09-20 | 20.650 | 305,604,400 | +233,200 | 30.40% | 6,310,730,860 |
| 2018-09-21 | 2018-09-19 | 20.850 | 305,371,200 | +258,800 | 30.37% | 6,366,989,520 |
| 2018-09-20 | 2018-09-18 | 20.900 | 305,112,400 | -30,800 | 30.35% | 6,376,849,160 |
| 2018-09-19 | 2018-09-17 | 20.700 | 305,143,200 | -82,000 | 30.35% | 6,316,464,240 |
| 2018-09-18 | 2018-09-14 | 21.200 | 305,225,200 | -612,000 | 30.36% | 6,470,774,240 |
| 2018-09-17 | 2018-09-13 | 21.100 | 305,837,200 | -630,000 | 30.42% | 6,453,164,920 |
| 2018-09-14 | 2018-09-12 | 20.850 | 306,467,200 | -536,400 | 30.48% | 6,389,841,120 |
| 2018-09-13 | 2018-09-11 | 20.850 | 307,003,600 | -562,800 | 30.54% | 6,401,025,060 |
| 2018-09-12 | 2018-09-10 | 20.500 | 307,566,400 | -474,800 | 30.59% | 6,305,111,200 |
| 2018-09-11 | 2018-09-07 | 20.950 | 308,041,200 | -942,400 | 30.64% | 6,453,463,140 |
| 2018-09-10 | 2018-09-06 | 20.850 | 308,983,600 | -508,800 | 30.73% | 6,442,308,060 |
| 2018-09-07 | 2018-09-05 | 20.800 | 309,492,400 | -465,200 | 30.78% | 6,437,441,920 |
| 2018-09-06 | 2018-09-04 | 20.850 | 309,957,600 | -462,000 | 30.83% | 6,462,615,960 |
| 2018-09-05 | 2018-09-03 | 20.550 | 310,419,600 | -298,800 | 31.38% | 6,379,122,780 |
| 2018-09-04 | 2018-08-31 | 21.000 | 310,718,400 | -544,400 | 31.41% | 6,525,086,400 |
| 2018-09-03 | 2018-08-30 | 22.850 | 311,262,800 | -230,400 | 31.46% | 7,112,354,980 |
| 2018-08-31 | 2018-08-29 | 23.100 | 311,493,200 | -418,400 | 31.49% | 7,195,492,920 |
| 2018-08-30 | 2018-08-28 | 23.000 | 311,911,600 | -229,600 | 31.53% | 7,173,966,800 |
| 2018-08-29 | 2018-08-27 | 22.900 | 312,141,200 | -260,000 | 31.55% | 7,148,033,480 |
| 2018-08-28 | 2018-08-24 | 22.500 | 312,401,200 | +42,400 | 31.58% | 7,029,027,000 |
| 2018-08-27 | 2018-08-23 | 23.350 | 312,358,800 | +228,800 | 31.57% | 7,293,577,980 |
| 2018-08-24 | 2018-08-22 | 23.650 | 312,130,000 | +90,800 | 31.55% | 7,381,874,500 |
| 2018-08-23 | 2018-08-21 | 24.000 | 312,039,200 | +1,200 | 31.54% | 7,488,940,800 |
| 2018-08-22 | 2018-08-20 | 24.100 | 312,038,000 | +239,600 | 31.54% | 7,520,115,800 |
| 2018-08-21 | 2018-08-17 | 23.900 | 311,798,400 | -76,000 | 31.52% | 7,451,981,760 |
| 2018-08-20 | 2018-08-16 | 23.150 | 311,874,400 | +406,000 | 31.53% | 7,219,892,360 |
| 2018-08-17 | 2018-08-15 | 23.100 | 311,468,400 | -335,200 | 31.48% | 7,194,920,040 |
| 2018-08-15 | 2018-08-13 | 23.500 | 311,803,600 | +424,400 | 31.52% | 7,327,384,600 |
| 2018-08-14 | 2018-08-10 | 24.850 | 311,379,200 | +427,600 | 31.48% | 7,737,773,120 |
| 2018-08-13 | 2018-08-09 | 24.600 | 310,951,600 | +4,092,400 | 31.43% | 7,649,409,360 |
| 2018-08-10 | 2018-08-08 | 23.700 | 306,859,200 | +209,200 | 31.02% | 7,272,563,040 |
| 2018-08-09 | 2018-08-07 | 25.100 | 306,650,000 | -149,200 | 31.00% | 7,696,915,000 |
| 2018-08-08 | 2018-08-06 | 25.050 | 306,799,200 | +104,800 | 31.01% | 7,685,319,960 |
| 2018-08-07 | 2018-08-03 | 26.350 | 306,694,400 | -14,400 | 31.00% | 8,081,397,440 |
| 2018-08-06 | 2018-08-02 | 26.350 | 306,708,800 | -800 | 31.00% | 8,081,776,880 |
| 2018-08-03 | 2018-08-01 | 25.850 | 306,709,600 | +61,200 | 31.00% | 7,928,443,160 |
| 2018-08-02 | 2018-07-31 | 25.500 | 306,648,400 | +65,200 | 31.00% | 7,819,534,200 |
| 2018-08-01 | 2018-07-30 | 25.000 | 306,583,200 | +1,600 | 30.99% | 7,664,580,000 |
| 2018-07-31 | 2018-07-27 | 24.950 | 306,581,600 | +26,400 | 30.99% | 7,649,210,920 |
| 2018-07-30 | 2018-07-26 | 25.050 | 306,555,200 | +1,200 | 30.99% | 7,679,207,760 |
| 2018-07-27 | 2018-07-25 | 24.550 | 306,554,000 | +10,000 | 30.99% | 7,525,900,700 |
| 2018-07-26 | 2018-07-24 | 25.800 | 306,544,000 | +2,800 | 30.99% | 7,908,835,200 |
| 2018-07-25 | 2018-07-23 | 24.050 | 306,541,200 | +3,200 | 30.99% | 7,372,315,860 |
| 2018-07-24 | 2018-07-20 | 23.800 | 306,538,000 | +4,400 | 30.99% | 7,295,604,400 |
| 2018-07-23 | 2018-07-19 | 23.150 | 306,533,600 | +90,400 | 30.99% | 7,096,252,840 |
| 2018-07-20 | 2018-07-18 | 22.750 | 306,443,200 | +29,200 | 30.98% | 6,971,582,800 |
| 2018-07-19 | 2018-07-17 | 22.550 | 306,414,000 | +205,600 | 30.97% | 6,909,635,700 |
| 2018-07-18 | 2018-07-16 | 22.350 | 306,208,400 | +148,000 | 30.95% | 6,843,757,740 |
| 2018-07-17 | 2018-07-13 | 22.300 | 306,060,400 | +8,000 | 30.94% | 6,825,146,920 |
| 2018-07-16 | 2018-07-12 | 22.300 | 306,052,400 | +92,800 | 30.94% | 6,824,968,520 |
| 2018-07-13 | 2018-07-11 | 22.250 | 305,959,600 | +118,000 | 30.93% | 6,807,601,100 |
| 2018-07-12 | 2018-07-10 | 22.150 | 305,841,600 | +163,200 | 30.92% | 6,774,391,440 |
| 2018-07-11 | 2018-07-09 | 22.000 | 305,678,400 | +134,800 | 30.90% | 6,724,924,800 |
| 2018-07-10 | 2018-07-06 | 21.900 | 305,543,600 | +99,600 | 30.89% | 6,691,404,840 |
| 2018-07-09 | 2018-07-05 | 22.350 | 305,444,000 | +105,600 | 30.88% | 6,826,673,400 |
| 2018-07-06 | 2018-07-04 | 22.750 | 305,338,400 | +26,800 | 30.86% | 6,946,448,600 |
| 2018-07-05 | 2018-07-03 | 23.850 | 305,311,600 | +41,200 | 31.33% | 7,281,681,660 |
| 2018-07-04 | 2018-06-29 | 25.000 | 305,270,400 | -87,200 | 31.33% | 7,631,760,000 |
| 2018-07-03 | 2018-06-28 | 23.000 | 305,357,600 | +8,000 | 31.34% | 7,023,224,800 |
| 2018-06-29 | 2018-06-27 | 22.600 | 305,349,600 | +119,200 | 31.34% | 6,900,900,960 |
| 2018-06-28 | 2018-06-26 | 21.800 | 305,230,400 | +200,000 | 31.33% | 6,654,022,720 |
| 2018-06-25 | 2018-06-21 | 20.750 | 305,030,400 | +17,200 | 31.30% | 6,329,380,800 |
| 2018-06-22 | 2018-06-20 | 21.250 | 305,013,200 | +800 | 31.30% | 6,481,530,500 |
| 2018-06-21 | 2018-06-19 | 21.250 | 305,012,400 | +74,800 | 31.30% | 6,481,513,500 |
| 2018-06-13 | 2018-06-11 | 23.350 | 304,937,600 | -10,020,000 | 31.30% | 7,120,292,960 |
| 2018-06-12 | 2018-06-08 | 22.400 | 314,957,600 | -13,600 | 32.32% | 7,055,050,240 |
| 2018-06-11 | 2018-06-07 | 22.300 | 314,971,200 | -80,000 | 32.33% | 7,023,857,760 |
| 2018-06-08 | 2018-06-06 | 22.300 | 315,051,200 | -400,000 | 32.33% | 7,025,641,760 |
| 2018-06-07 | 2018-06-05 | 22.600 | 315,451,200 | -80,000 | 32.37% | 7,129,197,120 |
| 2018-06-06 | 2018-06-04 | 23.000 | 315,531,200 | -9,200 | 32.38% | 7,257,217,600 |
| 2018-06-05 | 2018-06-01 | 24.100 | 315,540,400 | +1,320,400 | 32.38% | 7,604,523,640 |
| 2018-06-04 | 2018-05-31 | 39.300 | 314,220,000 | -1,182,000 | 32.25% | 12,348,846,000 |
| 2018-06-01 | 2018-05-30 | 38.700 | 315,402,000 | +18,521,600 | 32.37% | 12,206,057,400 |
| 2018-05-31 | 2018-05-29 | 37.750 | 296,880,400 | -53,200 | 30.47% | 11,207,235,100 |
| 2018-05-30 | 2018-05-28 | 37.700 | 296,933,600 | -128,000 | 30.47% | 11,194,396,720 |
| 2018-05-29 | 2018-05-25 | 37.450 | 297,061,600 | -16,251,600 | 30.49% | 11,124,956,920 |
| 2018-05-28 | 2018-05-24 | 37.500 | 313,313,200 | -134,400 | 32.15% | 11,749,245,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 313,447,600 | +19,627,600 | 32.17% | 11,738,612,620 |
| 2018-05-24 | 2018-05-21 | 37.300 | 293,820,000 | +62,400 | 30.15% | 10,959,486,000 |
| 2018-05-23 | 2018-05-18 | 37.150 | 293,757,600 | +2,800 | 30.15% | 10,913,094,840 |
| 2018-05-21 | 2018-05-17 | 37.050 | 293,754,800 | -84,000 | 30.15% | 10,883,615,340 |
| 2018-05-18 | 2018-05-16 | 36.850 | 293,838,800 | -6,000 | 30.16% | 10,827,959,780 |
| 2018-05-17 | 2018-05-15 | 36.850 | 293,844,800 | -273,600 | 30.16% | 10,828,180,880 |
| 2018-05-16 | 2018-05-14 | 37.000 | 294,118,400 | -156,000 | 30.18% | 10,882,380,800 |
| 2018-05-15 | 2018-05-11 | 36.450 | 294,274,400 | -6,628,400 | 30.20% | 10,726,301,880 |
| 2018-05-14 | 2018-05-10 | 36.500 | 300,902,800 | -4,268,000 | 30.88% | 10,982,952,200 |
| 2018-05-11 | 2018-05-09 | 36.700 | 305,170,800 | -378,400 | 31.32% | 11,199,768,360 |
| 2018-05-10 | 2018-05-08 | 36.500 | 305,549,200 | -1,363,200 | 31.36% | 11,152,545,800 |
| 2018-05-09 | 2018-05-07 | 36.500 | 306,912,400 | -199,600 | 31.50% | 11,202,302,600 |
| 2018-05-08 | 2018-05-04 | 36.300 | 307,112,000 | -433,600 | 31.52% | 11,148,165,600 |
| 2018-05-07 | 2018-05-03 | 36.150 | 307,545,600 | -1,551,200 | 31.56% | 11,117,773,440 |
| 2018-05-04 | 2018-05-02 | 36.050 | 309,096,800 | -276,400 | 31.72% | 11,142,939,640 |
| 2018-05-03 | 2018-04-30 | 35.850 | 309,373,200 | -214,000 | 31.75% | 11,091,029,220 |
| 2018-05-02 | 2018-04-27 | 34.450 | 309,587,200 | -379,200 | 31.77% | 10,665,279,040 |
| 2018-04-30 | 2018-04-26 | 34.200 | 309,966,400 | -224,400 | 31.81% | 10,600,850,880 |
| 2018-04-27 | 2018-04-25 | 34.050 | 310,190,800 | -262,400 | 31.83% | 10,561,996,740 |
| 2018-04-26 | 2018-04-24 | 33.850 | 310,453,200 | -288,000 | 31.86% | 10,508,840,820 |
| 2018-04-25 | 2018-04-23 | 32.900 | 310,741,200 | -96,000 | 31.89% | 10,223,385,480 |
| 2018-04-24 | 2018-04-20 | 33.000 | 310,837,200 | -382,000 | 31.90% | 10,257,627,600 |
| 2018-04-23 | 2018-04-19 | 32.750 | 311,219,200 | -312,800 | 31.94% | 10,192,428,800 |
| 2018-04-20 | 2018-04-18 | 32.600 | 311,532,000 | -24,400 | 31.97% | 10,155,943,200 |
| 2018-04-19 | 2018-04-17 | 32.500 | 311,556,400 | -190,000 | 31.97% | 10,125,583,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 311,746,400 | -638,000 | 31.99% | 10,162,932,640 |
| 2018-04-17 | 2018-04-13 | 31.400 | 312,384,400 | -803,200 | 32.06% | 9,808,870,160 |
| 2018-04-16 | 2018-04-12 | 27.200 | 313,187,600 | -364,800 | 32.14% | 8,518,702,720 |
| 2018-04-13 | 2018-04-11 | 26.750 | 313,552,400 | -18,400 | 32.18% | 8,387,526,700 |
| 2018-04-12 | 2018-04-10 | 27.050 | 313,570,800 | -524,000 | 32.18% | 8,482,090,140 |
| 2018-04-11 | 2018-04-09 | 25.250 | 314,094,800 | -606,000 | 32.24% | 7,930,893,700 |
| 2018-04-10 | 2018-04-06 | 22.300 | 314,700,800 | -274,000 | 32.30% | 7,017,827,840 |
| 2018-04-09 | 2018-04-04 | 20.600 | 314,974,800 | -110,000 | 32.33% | 6,488,480,880 |
| 2018-04-06 | 2018-04-03 | 19.500 | 315,084,800 | -64,000 | 32.34% | 6,144,153,600 |
| 2018-04-04 | 2018-03-29 | 18.450 | 315,148,800 | -113,200 | 32.34% | 5,814,495,360 |
| 2018-04-03 | 2018-03-28 | 17.950 | 315,262,000 | -20,000 | 32.35% | 5,658,952,900 |
| 2018-03-29 | 2018-03-27 | 17.000 | 315,282,000 | -332,400 | 32.36% | 5,359,794,000 |
| 2018-03-28 | 2018-03-26 | 15.950 | 315,614,400 | -402,800 | 32.39% | 5,034,049,680 |
| 2018-03-27 | 2018-03-23 | 15.250 | 316,017,200 | -5,009,200 | 32.43% | 4,819,262,300 |
| 2018-03-26 | 2018-03-22 | 15.250 | 321,026,400 | +619,200 | 32.95% | 4,895,652,600 |
| 2018-03-23 | 2018-03-21 | 16.050 | 320,407,200 | +894,400 | 32.88% | 5,142,535,560 |
| 2018-03-22 | 2018-03-20 | 15.400 | 319,512,800 | +25,406,800 | 32.79% | 4,920,497,120 |
| 2018-03-21 | 2018-03-19 | 15.450 | 294,106,000 | -589,200 | 30.18% | 4,543,937,700 |
| 2018-03-20 | 2018-03-16 | 16.250 | 294,695,200 | +424,000 | 30.24% | 4,788,797,000 |
| 2018-03-19 | 2018-03-15 | 15.400 | 294,271,200 | +809,200 | 30.20% | 4,531,776,480 |
| 2018-03-16 | 2018-03-14 | 15.000 | 293,462,000 | -598,000 | 30.12% | 4,401,930,000 |
| 2018-03-15 | 2018-03-13 | 15.450 | 294,060,000 | -310,800 | 30.18% | 4,543,227,000 |
| 2018-03-14 | 2018-03-12 | 15.450 | 294,370,800 | +165,200 | 30.21% | 4,548,028,860 |
| 2018-03-13 | 2018-03-09 | 15.000 | 294,205,600 | -376,000 | 30.19% | 4,413,084,000 |
| 2018-03-12 | 2018-03-08 | 15.150 | 294,581,600 | -704,000 | 30.23% | 4,462,911,240 |
| 2018-03-09 | 2018-03-07 | 15.350 | 295,285,600 | +431,600 | 30.30% | 4,532,633,960 |
| 2018-03-08 | 2018-03-06 | 15.900 | 294,854,000 | -332,000 | 30.26% | 4,688,178,600 |
| 2018-03-07 | 2018-03-05 | 16.150 | 295,186,000 | +466,000 | 30.29% | 4,767,253,900 |
| 2018-03-06 | 2018-03-02 | 16.600 | 294,720,000 | -515,600 | 30.25% | 4,892,352,000 |
| 2018-03-05 | 2018-03-01 | 16.900 | 295,235,600 | +185,600 | 30.30% | 4,989,481,640 |
| 2018-03-02 | 2018-02-28 | 16.950 | 295,050,000 | +121,600 | 30.28% | 5,001,097,500 |
| 2018-03-01 | 2018-02-27 | 16.100 | 294,928,400 | -632,800 | 30.27% | 4,748,347,240 |
| 2018-02-28 | 2018-02-26 | 15.400 | 295,561,200 | +474,400 | 30.33% | 4,551,642,480 |
| 2018-02-27 | 2018-02-23 | 15.350 | 295,086,800 | +216,800 | 30.28% | 4,529,582,380 |
| 2018-02-26 | 2018-02-22 | 15.200 | 294,870,000 | -622,000 | 30.26% | 4,482,024,000 |
| 2018-02-23 | 2018-02-21 | 15.150 | 295,492,000 | -599,200 | 30.93% | 4,476,703,800 |
| 2018-02-22 | 2018-02-20 | 15.150 | 296,091,200 | +297,600 | 30.99% | 4,485,781,680 |
| 2018-02-21 | 2018-02-15 | 14.950 | 295,793,600 | -118,400 | 30.96% | 4,422,114,320 |
| 2018-02-20 | 2018-02-13 | 14.850 | 295,912,000 | +467,200 | 30.97% | 4,394,293,200 |
| 2018-02-14 | 2018-02-12 | 14.850 | 295,444,800 | -392,800 | 30.92% | 4,387,355,280 |
| 2018-02-13 | 2018-02-09 | 14.800 | 295,837,600 | +131,200 | 30.96% | 4,378,396,480 |
| 2018-02-12 | 2018-02-08 | 14.850 | 295,706,400 | -107,200 | 30.95% | 4,391,240,040 |
| 2018-02-09 | 2018-02-07 | 14.350 | 295,813,600 | +116,800 | 30.96% | 4,244,925,160 |
| 2018-02-08 | 2018-02-06 | 14.450 | 295,696,800 | -9,600 | 30.95% | 4,272,818,760 |
| 2018-02-07 | 2018-02-05 | 14.750 | 295,706,400 | -62,800 | 30.95% | 4,361,669,400 |
| 2018-02-06 | 2018-02-02 | 14.800 | 295,769,200 | -571,200 | 30.95% | 4,377,384,160 |
| 2018-02-05 | 2018-02-01 | 14.750 | 296,340,400 | +306,000 | 31.01% | 4,371,020,900 |
| 2018-02-02 | 2018-01-31 | 14.550 | 296,034,400 | -444,000 | 30.98% | 4,307,300,520 |
| 2018-02-01 | 2018-01-30 | 14.400 | 296,478,400 | -303,600 | 31.03% | 4,269,288,960 |
| 2018-01-31 | 2018-01-29 | 14.800 | 296,782,000 | +31,200 | 31.06% | 4,392,373,600 |
| 2018-01-30 | 2018-01-26 | 15.050 | 296,750,800 | -44,400 | 31.06% | 4,466,099,540 |
| 2018-01-29 | 2018-01-25 | 15.000 | 296,795,200 | +571,200 | 31.06% | 4,451,928,000 |
| 2018-01-26 | 2018-01-24 | 15.500 | 296,224,000 | -279,200 | 31.00% | 4,591,472,000 |
| 2018-01-25 | 2018-01-23 | 15.250 | 296,503,200 | -358,000 | 31.03% | 4,521,673,800 |
| 2018-01-24 | 2018-01-22 | 15.400 | 296,861,200 | -374,800 | 31.07% | 4,571,662,480 |
| 2018-01-23 | 2018-01-19 | 15.400 | 297,236,000 | -342,400 | 31.11% | 4,577,434,400 |
| 2018-01-22 | 2018-01-18 | 15.500 | 297,578,400 | +129,200 | 31.14% | 4,612,465,200 |
| 2018-01-19 | 2018-01-17 | 15.600 | 297,449,200 | -459,600 | 31.13% | 4,640,207,520 |
| 2018-01-18 | 2018-01-16 | 15.700 | 297,908,800 | +560,800 | 31.18% | 4,677,168,160 |
| 2018-01-17 | 2018-01-15 | 15.350 | 297,348,000 | -261,600 | 31.12% | 4,564,291,800 |
| 2018-01-16 | 2018-01-12 | 15.250 | 297,609,600 | +2,368,000 | 31.15% | 4,538,546,400 |
| 2018-01-15 | 2018-01-11 | 14.950 | 295,241,600 | -8,333,600 | 30.90% | 4,413,861,920 |
| 2018-01-12 | 2018-01-10 | 15.000 | 303,575,200 | -188,000 | 31.77% | 4,553,628,000 |
| 2018-01-11 | 2018-01-09 | 14.850 | 303,763,200 | +422,800 | 31.79% | 4,510,883,520 |
| 2018-01-10 | 2018-01-08 | 14.900 | 303,340,400 | -407,200 | 31.75% | 4,519,771,960 |
| 2018-01-09 | 2018-01-05 | 15.000 | 303,747,600 | -369,200 | 31.79% | 4,556,214,000 |
| 2018-01-08 | 2018-01-04 | 14.850 | 304,116,800 | +266,400 | 31.83% | 4,516,134,480 |
| 2018-01-05 | 2018-01-03 | 14.800 | 303,850,400 | -366,000 | 31.80% | 4,496,985,920 |
| 2018-01-04 | 2018-01-02 | 14.950 | 304,216,400 | +166,000 | 31.84% | 4,548,035,180 |
| 2018-01-03 | 2017-12-29 | 15.100 | 304,050,400 | +647,600 | 31.82% | 4,591,161,040 |
| 2018-01-02 | 2017-12-28 | 14.350 | 303,402,800 | +274,400 | 31.75% | 4,353,830,180 |
| 2017-12-29 | 2017-12-27 | 14.450 | 303,128,400 | -6,423,200 | 31.72% | 4,380,205,380 |
| 2017-12-28 | 2017-12-22 | 14.300 | 309,551,600 | +27,704,000 | 32.40% | 4,426,587,880 |
| 2017-12-27 | 2017-12-21 | 14.600 | 281,847,600 | +13,555,200 | 29.50% | 4,114,974,960 |
| 2017-12-22 | 2017-12-20 | 14.700 | 268,292,400 | +485,600 | 28.08% | 3,943,898,280 |
| 2017-12-21 | 2017-12-19 | 14.350 | 267,806,800 | -481,600 | 28.03% | 3,843,027,580 |
| 2017-12-20 | 2017-12-18 | 14.450 | 268,288,400 | +10,605,600 | 28.08% | 3,876,767,380 |
| 2017-12-19 | 2017-12-15 | 14.550 | 257,682,800 | -248,400 | 26.97% | 3,749,284,740 |
| 2017-12-18 | 2017-12-14 | 14.500 | 257,931,200 | +484,000 | 26.99% | 3,740,002,400 |
| 2017-12-15 | 2017-12-13 | 14.600 | 257,447,200 | -259,200 | 26.94% | 3,758,729,120 |
| 2017-12-14 | 2017-12-12 | 14.900 | 257,706,400 | +381,600 | 26.97% | 3,839,825,360 |
| 2017-12-13 | 2017-12-11 | 15.050 | 257,324,800 | -413,200 | 26.93% | 3,872,738,240 |
| 2017-12-12 | 2017-12-08 | 15.900 | 257,738,000 | -401,600 | 26.97% | 4,098,034,200 |
| 2017-12-11 | 2017-12-07 | 16.100 | 258,139,600 | +513,200 | 27.02% | 4,156,047,560 |
| 2017-12-08 | 2017-12-06 | 16.350 | 257,626,400 | +314,000 | 26.96% | 4,212,191,640 |
| 2017-12-07 | 2017-12-05 | 16.750 | 257,312,400 | +188,400 | 26.93% | 4,309,982,700 |
| 2017-12-06 | 2017-12-04 | 17.600 | 257,124,000 | -518,800 | 26.91% | 4,525,382,400 |
| 2017-12-05 | 2017-12-01 | 17.800 | 257,642,800 | +123,200 | 26.96% | 4,586,041,840 |
| 2017-12-04 | 2017-11-30 | 17.950 | 257,519,600 | +532,800 | 26.95% | 4,622,476,820 |
| 2017-12-01 | 2017-11-29 | 18.150 | 256,986,800 | +629,200 | 26.90% | 4,664,310,420 |
| 2017-11-30 | 2017-11-28 | 18.000 | 256,357,600 | -442,800 | 26.83% | 4,614,436,800 |
| 2017-11-29 | 2017-11-27 | 18.050 | 256,800,400 | +32,400 | 26.88% | 4,635,247,220 |
| 2017-11-28 | 2017-11-24 | 18.050 | 256,768,000 | +414,800 | 26.87% | 4,634,662,400 |
| 2017-11-27 | 2017-11-23 | 18.200 | 256,353,200 | +766,400 | 26.83% | 4,665,628,240 |
| 2017-11-24 | 2017-11-22 | 18.150 | 255,586,800 | +713,200 | 26.75% | 4,638,900,420 |
| 2017-11-23 | 2017-11-21 | 18.100 | 254,873,600 | -48,000 | 26.67% | 4,613,212,160 |
| 2017-11-22 | 2017-11-20 | 19.150 | 254,921,600 | +804,400 | 26.68% | 4,881,748,640 |
| 2017-11-21 | 2017-11-17 | 19.350 | 254,117,200 | +632,400 | 26.60% | 4,917,167,820 |
| 2017-11-20 | 2017-11-16 | 18.750 | 253,484,800 | +569,600 | 26.53% | 4,752,840,000 |
| 2017-11-17 | 2017-11-15 | 18.800 | 252,915,200 | -687,600 | 26.47% | 4,754,805,760 |
| 2017-11-16 | 2017-11-14 | 19.000 | 253,602,800 | -729,200 | 26.54% | 4,818,453,200 |
| 2017-11-15 | 2017-11-13 | 19.250 | 254,332,000 | +81,200 | 26.62% | 4,895,891,000 |
| 2017-11-14 | 2017-11-10 | 19.400 | 254,250,800 | -118,800 | 26.61% | 4,932,465,520 |
| 2017-11-13 | 2017-11-09 | 19.400 | 254,369,600 | +648,400 | 26.62% | 4,934,770,240 |
| 2017-11-10 | 2017-11-08 | 19.500 | 253,721,200 | +632,800 | 26.55% | 4,947,563,400 |
| 2017-11-09 | 2017-11-07 | 19.450 | 253,088,400 | -386,400 | 26.49% | 4,922,569,380 |
| 2017-11-08 | 2017-11-06 | 19.200 | 253,474,800 | -748,400 | 26.53% | 4,866,716,160 |
| 2017-11-07 | 2017-11-03 | 18.900 | 254,223,200 | +769,200 | 26.61% | 4,804,818,480 |
| 2017-11-06 | 2017-11-02 | 18.900 | 253,454,000 | +674,000 | 26.53% | 4,790,280,600 |
| 2017-11-03 | 2017-11-01 | 19.000 | 252,780,000 | -524,400 | 26.46% | 4,802,820,000 |
| 2017-11-02 | 2017-10-31 | 18.950 | 253,304,400 | +214,000 | 26.51% | 4,800,118,380 |
| 2017-11-01 | 2017-10-30 | 18.950 | 253,090,400 | -62,000 | 26.49% | 4,796,063,080 |
| 2017-10-31 | 2017-10-27 | 19.300 | 253,152,400 | +510,800 | 26.49% | 4,885,841,320 |
| 2017-10-30 | 2017-10-26 | 18.750 | 252,641,600 | +568,000 | 26.44% | 4,737,030,000 |
| 2017-10-27 | 2017-10-25 | 18.200 | 252,073,600 | -56,800 | 26.38% | 4,587,739,520 |
| 2017-10-26 | 2017-10-24 | 16.700 | 252,130,400 | -539,200 | 26.39% | 4,210,577,680 |
| 2017-10-25 | 2017-10-23 | 16.850 | 252,669,600 | +10,632,000 | 26.44% | 4,257,482,760 |
| 2017-10-24 | 2017-10-20 | 16.900 | 242,037,600 | -66,274,400 | 25.33% | 4,090,435,440 |
| 2017-10-23 | 2017-10-19 | 16.800 | 308,312,000 | -514,400 | 32.27% | 5,179,641,600 |
| 2017-10-20 | 2017-10-18 | 16.500 | 308,826,400 | -714,800 | 32.32% | 5,095,635,600 |
| 2017-10-19 | 2017-10-17 | 16.400 | 309,541,200 | +537,600 | 32.40% | 5,076,475,680 |
| 2017-10-18 | 2017-10-16 | 16.150 | 309,003,600 | +714,400 | 32.34% | 4,990,408,140 |
| 2017-10-17 | 2017-10-13 | 16.150 | 308,289,200 | -694,800 | 32.26% | 4,978,870,580 |
| 2017-10-16 | 2017-10-12 | 16.150 | 308,984,000 | +467,600 | 32.34% | 4,990,091,600 |
| 2017-10-13 | 2017-10-11 | 16.250 | 308,516,400 | +695,200 | 32.29% | 5,013,391,500 |
| 2017-10-12 | 2017-10-10 | 16.100 | 307,821,200 | -707,600 | 32.22% | 4,955,921,320 |
| 2017-10-11 | 2017-10-09 | 16.050 | 308,528,800 | +150,000 | 32.29% | 4,951,887,240 |
| 2017-10-10 | 2017-10-06 | 16.750 | 308,378,800 | +171,600 | 32.27% | 5,165,344,900 |
| 2017-10-09 | 2017-10-04 | 15.950 | 308,207,200 | -48,400 | 32.26% | 4,915,904,840 |
| 2017-10-06 | 2017-10-03 | 15.700 | 308,255,600 | +638,800 | 32.26% | 4,839,612,920 |
| 2017-10-04 | 2017-09-29 | 15.650 | 307,616,800 | -598,800 | 32.19% | 4,814,202,920 |
| 2017-10-03 | 2017-09-28 | 15.550 | 308,215,600 | -650,800 | 32.26% | 4,792,752,580 |
| 2017-09-29 | 2017-09-27 | 15.500 | 308,866,400 | +548,400 | 32.33% | 4,787,429,200 |
| 2017-09-28 | 2017-09-26 | 15.450 | 308,318,000 | -782,800 | 32.27% | 4,763,513,100 |
| 2017-09-27 | 2017-09-25 | 15.550 | 309,100,800 | -681,600 | 32.35% | 4,806,517,440 |
| 2017-09-26 | 2017-09-22 | 15.750 | 309,782,400 | -736,000 | 32.42% | 4,879,072,800 |
| 2017-09-25 | 2017-09-21 | 15.700 | 310,518,400 | +687,600 | 32.50% | 4,875,138,880 |
| 2017-09-22 | 2017-09-20 | 15.850 | 309,830,800 | +591,600 | 32.43% | 4,910,818,180 |
| 2017-09-21 | 2017-09-19 | 15.500 | 309,239,200 | +665,600 | 32.36% | 4,793,207,600 |
| 2017-09-20 | 2017-09-18 | 15.400 | 308,573,600 | +679,200 | 32.29% | 4,752,033,440 |
| 2017-09-19 | 2017-09-15 | 15.750 | 307,894,400 | +14,000 | 32.22% | 4,849,336,800 |
| 2017-09-18 | 2017-09-14 | 14.900 | 307,880,400 | -590,000 | 32.22% | 4,587,417,960 |
| 2017-09-15 | 2017-09-13 | 15.050 | 308,470,400 | +44,400 | 32.28% | 4,642,479,520 |
| 2017-09-14 | 2017-09-12 | 15.000 | 308,426,000 | +741,600 | 32.28% | 4,626,390,000 |
| 2017-09-13 | 2017-09-11 | 15.200 | 307,684,400 | +295,200 | 32.20% | 4,676,802,880 |
| 2017-09-12 | 2017-09-08 | 15.250 | 307,389,200 | +431,200 | 32.17% | 4,687,685,300 |
| 2017-09-11 | 2017-09-07 | 15.500 | 306,958,000 | -748,800 | 32.13% | 4,757,849,000 |
| 2017-09-08 | 2017-09-06 | 15.750 | 307,706,800 | +572,000 | 32.20% | 4,846,382,100 |
| 2017-09-07 | 2017-09-05 | 15.600 | 307,134,800 | +624,800 | 32.14% | 4,791,302,880 |
| 2017-09-06 | 2017-09-04 | 15.600 | 306,510,000 | -615,200 | 32.08% | 4,781,556,000 |
| 2017-09-05 | 2017-09-01 | 15.650 | 307,125,200 | -661,600 | 32.14% | 4,806,509,380 |
| 2017-09-04 | 2017-08-31 | 15.650 | 307,786,800 | -658,800 | 32.21% | 4,816,863,420 |
| 2017-09-01 | 2017-08-30 | 14.750 | 308,445,600 | -75,600 | 32.28% | 4,549,572,600 |
| 2017-08-31 | 2017-08-29 | 14.650 | 308,521,200 | -3,200 | 32.29% | 4,519,835,580 |
| 2017-08-30 | 2017-08-28 | 14.950 | 308,524,400 | +740,000 | 32.29% | 4,612,439,780 |
| 2017-08-29 | 2017-08-25 | 14.650 | 307,784,400 | +253,200 | 32.21% | 4,509,041,460 |
| 2017-08-28 | 2017-08-24 | 14.650 | 307,531,200 | -161,200 | 32.19% | 4,505,332,080 |
| 2017-08-25 | 2017-08-22 | 14.550 | 307,692,400 | -733,200 | 32.20% | 4,476,924,420 |
| 2017-08-24 | 2017-08-21 | 14.600 | 308,425,600 | +728,800 | 32.28% | 4,503,013,760 |
| 2017-08-22 | 2017-08-18 | 15.200 | 307,696,800 | +149,600 | 32.20% | 4,676,991,360 |
| 2017-08-21 | 2017-08-17 | 15.150 | 307,547,200 | -318,000 | 32.19% | 4,659,340,080 |
| 2017-08-18 | 2017-08-16 | 15.100 | 307,865,200 | -666,000 | 32.22% | 4,648,764,520 |
| 2017-08-17 | 2017-08-15 | 15.250 | 308,531,200 | +476,800 | 32.29% | 4,705,100,800 |
| 2017-08-16 | 2017-08-14 | 15.450 | 308,054,400 | -617,200 | 32.24% | 4,759,440,480 |
| 2017-08-15 | 2017-08-11 | 15.550 | 308,671,600 | +58,400 | 32.30% | 4,799,843,380 |
| 2017-08-14 | 2017-08-10 | 16.050 | 308,613,200 | -620,800 | 32.30% | 4,953,241,860 |
| 2017-08-11 | 2017-08-09 | 16.100 | 309,234,000 | -125,600 | 32.36% | 4,978,667,400 |
| 2017-08-10 | 2017-08-08 | 16.200 | 309,359,600 | +510,400 | 32.38% | 5,011,625,520 |
| 2017-08-09 | 2017-08-07 | 16.400 | 308,849,200 | +650,000 | 32.32% | 5,065,126,880 |
| 2017-08-08 | 2017-08-04 | 16.350 | 308,199,200 | +143,200 | 32.26% | 5,039,056,920 |
| 2017-08-07 | 2017-08-03 | 16.300 | 308,056,000 | -575,200 | 32.24% | 5,021,312,800 |
| 2017-08-04 | 2017-08-02 | 16.650 | 308,631,200 | +155,200 | 32.30% | 5,138,709,480 |
| 2017-08-03 | 2017-08-01 | 16.700 | 308,476,000 | +545,200 | 32.28% | 5,151,549,200 |
| 2017-08-02 | 2017-07-31 | 16.350 | 307,930,800 | -262,000 | 32.23% | 5,034,668,580 |
| 2017-08-01 | 2017-07-28 | 15.750 | 308,192,800 | -620,400 | 32.25% | 4,854,036,600 |
| 2017-07-31 | 2017-07-27 | 14.700 | 308,813,200 | -400,000 | 32.32% | 4,539,554,040 |
| 2017-07-28 | 2017-07-26 | 14.500 | 309,213,200 | -389,600 | 32.36% | 4,483,591,400 |
| 2017-07-27 | 2017-07-25 | 14.550 | 309,602,800 | +334,000 | 32.40% | 4,504,720,740 |
| 2017-07-26 | 2017-07-24 | 14.500 | 309,268,800 | +772,800 | 32.37% | 4,484,397,600 |
| 2017-07-25 | 2017-07-21 | 14.500 | 308,496,000 | -658,800 | 32.29% | 4,473,192,000 |
| 2017-07-24 | 2017-07-20 | 14.450 | 309,154,800 | +578,800 | 32.36% | 4,467,286,860 |
| 2017-07-21 | 2017-07-19 | 14.950 | 308,576,000 | -635,200 | 32.29% | 4,613,211,200 |
| 2017-07-20 | 2017-07-18 | 14.450 | 309,211,200 | +768,400 | 32.36% | 4,468,101,840 |
| 2017-07-19 | 2017-07-17 | 13.950 | 308,442,800 | -731,600 | 32.28% | 4,302,777,060 |
| 2017-07-18 | 2017-07-14 | 13.550 | 309,174,400 | +146,800 | 32.36% | 4,189,313,120 |
| 2017-07-17 | 2017-07-13 | 14.100 | 309,027,600 | +262,800 | 32.34% | 4,357,289,160 |
| 2017-07-14 | 2017-07-12 | 14.000 | 308,764,800 | -336,400 | 32.31% | 4,322,707,200 |
| 2017-07-13 | 2017-07-11 | 14.450 | 309,101,200 | -412,000 | 32.35% | 4,466,512,340 |
| 2017-07-12 | 2017-07-10 | 14.250 | 309,513,200 | +180,000 | 32.39% | 4,410,563,100 |
| 2017-07-11 | 2017-07-07 | 14.200 | 309,333,200 | -646,800 | 32.37% | 4,392,531,440 |
| 2017-07-10 | 2017-07-06 | 14.500 | 309,980,000 | -752,400 | 32.44% | 4,494,710,000 |
| 2017-07-07 | 2017-07-05 | 14.500 | 310,732,400 | -784,400 | 32.52% | 4,505,619,800 |
| 2017-07-06 | 2017-07-04 | 14.400 | 311,516,800 | +14,124,400 | 32.60% | 4,485,841,920 |
| 2017-07-05 | 2017-07-03 | 14.400 | 297,392,400 | -454,800 | 31.12% | 4,282,450,560 |
| 2017-07-04 | 2017-06-30 | 14.650 | 297,847,200 | -528,400 | 31.17% | 4,363,461,480 |
| 2017-07-03 | 2017-06-29 | 14.750 | 298,375,600 | -10,834,400 | 31.23% | 4,401,040,100 |
| 2017-06-30 | 2017-06-28 | 15.450 | 309,210,000 | +682,400 | 32.36% | 4,777,294,500 |
| 2017-06-29 | 2017-06-27 | 14.450 | 308,527,600 | -448,000 | 32.29% | 4,458,223,820 |
| 2017-06-28 | 2017-06-26 | 14.700 | 308,975,600 | +699,600 | 32.34% | 4,541,941,320 |
| 2017-06-27 | 2017-06-23 | 13.700 | 308,276,000 | -35,200 | 32.26% | 4,223,381,200 |
| 2017-06-26 | 2017-06-22 | 13.950 | 308,311,200 | +556,400 | 32.27% | 4,300,941,240 |
| 2017-06-23 | 2017-06-21 | 13.550 | 307,754,800 | -752,400 | 32.21% | 4,170,077,540 |
| 2017-06-22 | 2017-06-20 | 13.750 | 308,507,200 | +418,400 | 32.29% | 4,241,974,000 |
| 2017-06-21 | 2017-06-19 | 14.450 | 308,088,800 | +626,400 | 32.24% | 4,451,883,160 |
| 2017-06-20 | 2017-06-16 | 13.550 | 307,462,400 | -580,400 | 32.18% | 4,166,115,520 |
| 2017-06-19 | 2017-06-15 | 12.850 | 308,042,800 | +188,000 | 32.24% | 3,958,349,980 |
| 2017-06-16 | 2017-06-14 | 12.100 | 307,854,800 | +64,000 | 32.22% | 3,725,043,080 |
| 2017-06-15 | 2017-06-13 | 12.200 | 307,790,800 | -890,000 | 32.21% | 3,755,047,760 |
| 2017-06-14 | 2017-06-12 | 12.200 | 308,680,800 | +848,000 | 32.31% | 3,765,905,760 |
| 2017-06-13 | 2017-06-09 | 12.700 | 307,832,800 | +965,200 | 32.22% | 3,909,476,560 |
| 2017-06-12 | 2017-06-08 | 12.550 | 306,867,600 | -652,800 | 32.12% | 3,851,188,380 |
| 2017-06-09 | 2017-06-07 | 12.500 | 307,520,400 | +474,800 | 34.31% | 3,844,005,000 |
| 2017-06-08 | 2017-06-06 | 12.550 | 307,045,600 | +311,600 | 34.26% | 3,853,422,280 |
| 2017-06-07 | 2017-06-05 | 12.500 | 306,734,000 | -28,400 | 34.22% | 3,834,175,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 306,762,400 | -182,000 | 34.23% | 3,911,220,600 |
| 2017-06-05 | 2017-06-01 | 14.300 | 306,944,400 | +72,800 | 34.25% | 4,389,304,920 |
| 2017-06-02 | 2017-05-31 | 14.450 | 306,871,600 | -200,400 | 34.24% | 4,434,294,620 |
| 2017-06-01 | 2017-05-29 | 13.650 | 307,072,000 | -572,000 | 34.26% | 4,191,532,800 |
| 2017-05-31 | 2017-05-26 | 13.650 | 307,644,000 | +116,800 | 34.33% | 4,199,340,600 |
| 2017-05-29 | 2017-05-25 | 13.800 | 307,527,200 | -58,400 | 34.31% | 4,243,875,360 |
| 2017-05-26 | 2017-05-24 | 14.950 | 307,585,600 | -460,000 | 34.32% | 4,598,404,720 |
| 2017-05-25 | 2017-05-23 | 15.000 | 308,045,600 | -134,400 | 34.37% | 4,620,684,000 |
| 2017-05-24 | 2017-05-22 | 13.800 | 308,180,000 | +170,000 | 34.39% | 4,252,884,000 |
| 2017-05-23 | 2017-05-19 | 13.800 | 308,010,000 | -382,800 | 34.37% | 4,250,538,000 |
| 2017-05-22 | 2017-05-18 | 14.000 | 308,392,800 | -275,600 | 34.41% | 4,317,499,200 |
| 2017-05-19 | 2017-05-17 | 13.000 | 308,668,400 | -15,542,400 | 34.44% | 4,012,689,200 |
| 2017-05-18 | 2017-05-16 | 13.000 | 324,210,800 | -226,000 | 36.17% | 4,214,740,400 |
| 2017-05-17 | 2017-05-15 | 12.600 | 324,436,800 | -12,874,400 | 36.20% | 4,087,903,680 |
| 2017-05-16 | 2017-05-12 | 12.350 | 337,311,200 | -48,400 | 37.64% | 4,165,793,320 |
| 2017-05-15 | 2017-05-11 | 11.850 | 337,359,600 | +246,800 | 37.64% | 3,997,711,260 |
| 2017-05-12 | 2017-05-10 | 12.250 | 337,112,800 | -512,400 | 37.61% | 4,129,631,800 |
| 2017-05-11 | 2017-05-09 | 12.750 | 337,625,200 | +185,200 | 37.67% | 4,304,721,300 |
| 2017-05-10 | 2017-05-08 | 13.000 | 337,440,000 | -397,200 | 37.65% | 4,386,720,000 |
| 2017-05-09 | 2017-05-05 | 13.200 | 337,837,200 | +286,800 | 37.69% | 4,459,451,040 |
| 2017-05-08 | 2017-05-04 | 13.250 | 337,550,400 | -307,200 | 37.66% | 4,472,542,800 |
| 2017-05-05 | 2017-05-02 | 13.350 | 337,857,600 | -27,200 | 37.70% | 4,510,398,960 |
| 2017-05-04 | 2017-04-28 | 13.500 | 337,884,800 | -288,800 | 37.70% | 4,561,444,800 |
| 2017-05-02 | 2017-04-27 | 13.900 | 338,173,600 | -432,000 | 37.73% | 4,700,613,040 |
| 2017-04-28 | 2017-04-26 | 14.000 | 338,605,600 | -248,800 | 37.78% | 4,740,478,400 |
| 2017-04-27 | 2017-04-25 | 14.250 | 338,854,400 | +252,400 | 37.81% | 4,828,675,200 |
| 2017-04-26 | 2017-04-24 | 14.300 | 338,602,000 | +510,000 | 37.78% | 4,842,008,600 |
| 2017-04-25 | 2017-04-21 | 14.950 | 338,092,000 | -556,000 | 37.72% | 5,054,475,400 |
| 2017-04-24 | 2017-04-20 | 14.850 | 338,648,000 | -222,400 | 37.78% | 5,028,922,800 |
| 2017-04-21 | 2017-04-19 | 14.400 | 338,870,400 | -109,200 | 37.81% | 4,879,733,760 |
| 2017-04-20 | 2017-04-18 | 14.350 | 338,979,600 | -55,600 | 37.82% | 4,864,357,260 |
| 2017-04-19 | 2017-04-13 | 14.250 | 339,035,200 | +747,600 | 37.83% | 4,831,251,600 |
| 2017-04-18 | 2017-04-12 | 14.000 | 338,287,600 | +1,098,000 | 37.74% | 4,736,026,400 |
| 2017-04-13 | 2017-04-11 | 14.750 | 337,189,600 | -425,600 | 37.62% | 4,973,546,600 |
| 2017-04-12 | 2017-04-10 | 15.200 | 337,615,200 | +132,000 | 37.67% | 5,131,751,040 |
| 2017-04-11 | 2017-04-07 | 16.300 | 337,483,200 | -150,400 | 37.66% | 5,500,976,160 |
| 2017-04-10 | 2017-04-06 | 17.000 | 337,633,600 | +356,400 | 37.67% | 5,739,771,200 |
| 2017-04-07 | 2017-04-05 | 17.250 | 337,277,200 | -423,600 | 37.63% | 5,818,031,700 |
| 2017-04-06 | 2017-04-03 | 17.150 | 337,700,800 | +378,000 | 37.68% | 5,791,568,720 |
| 2017-04-05 | 2017-03-31 | 17.050 | 337,322,800 | +77,600 | 37.64% | 5,751,353,740 |
| 2017-04-03 | 2017-03-30 | 17.250 | 337,245,200 | -191,200 | 37.63% | 5,817,479,700 |
| 2017-03-31 | 2017-03-29 | 17.050 | 337,436,400 | -34,800 | 37.65% | 5,753,290,620 |
| 2017-03-30 | 2017-03-28 | 16.550 | 337,471,200 | -12,400 | 37.65% | 5,585,148,360 |
| 2017-03-29 | 2017-03-27 | 16.800 | 337,483,600 | -46,000 | 37.66% | 5,669,724,480 |
| 2017-03-28 | 2017-03-24 | 16.700 | 337,529,600 | +646,000 | 37.66% | 5,636,744,320 |
| 2017-03-27 | 2017-03-23 | 15.800 | 336,883,600 | +226,000 | 37.59% | 5,322,760,880 |
| 2017-03-24 | 2017-03-22 | 16.200 | 336,657,600 | -199,600 | 37.56% | 5,453,853,120 |
| 2017-03-23 | 2017-03-21 | 16.200 | 336,857,200 | +131,600 | 37.59% | 5,457,086,640 |
| 2017-03-22 | 2017-03-20 | 16.100 | 336,725,600 | +8,000 | 37.57% | 5,421,282,160 |
| 2017-03-21 | 2017-03-17 | 18.900 | 336,717,600 | -202,000 | 37.57% | 6,363,962,640 |
| 2017-03-20 | 2017-03-16 | 19.450 | 336,919,600 | -288,800 | 37.59% | 6,553,086,220 |
| 2017-03-17 | 2017-03-15 | 19.550 | 337,208,400 | +42,800 | 37.62% | 6,592,424,220 |
| 2017-03-16 | 2017-03-14 | 19.400 | 337,165,600 | -1,897,200 | 37.62% | 6,541,012,640 |
| 2017-03-15 | 2017-03-13 | 17.650 | 339,062,800 | -152,000 | 37.83% | 5,984,458,420 |
| 2017-03-14 | 2017-03-10 | 17.500 | 339,214,800 | -318,000 | 37.85% | 5,936,259,000 |
| 2017-03-13 | 2017-03-09 | 17.050 | 339,532,800 | -194,000 | 37.88% | 5,789,034,240 |
| 2017-03-10 | 2017-03-08 | 17.050 | 339,726,800 | -100,000 | 37.91% | 5,792,341,940 |
| 2017-03-09 | 2017-03-07 | 16.800 | 339,826,800 | -274,000 | 37.92% | 5,709,090,240 |
| 2017-03-08 | 2017-03-06 | 16.800 | 340,100,800 | +452,000 | 37.95% | 5,713,693,440 |
| 2017-03-07 | 2017-03-03 | 16.950 | 339,648,800 | +14,000 | 37.90% | 5,757,047,160 |
| 2017-03-06 | 2017-03-02 | 17.050 | 339,634,800 | -330,000 | 37.90% | 5,790,773,340 |
| 2017-03-03 | 2017-03-01 | 16.850 | 339,964,800 | +444,000 | 37.93% | 5,728,406,880 |
| 2017-03-02 | 2017-02-28 | 16.950 | 339,520,800 | -476,000 | 37.88% | 5,754,877,560 |
| 2017-03-01 | 2017-02-27 | 16.880 | 339,996,800 | +160,000 | 37.94% | 5,739,145,984 |
| 2017-02-28 | 2017-02-24 | 17.400 | 339,836,800 | +448,000 | 37.92% | 5,913,160,320 |
| 2017-02-27 | 2017-02-23 | 17.400 | 339,388,800 | -238,000 | 37.87% | 5,905,365,120 |
| 2017-02-24 | 2017-02-22 | 17.500 | 339,626,800 | -372,000 | 37.89% | 5,943,469,000 |
| 2017-02-23 | 2017-02-21 | 17.480 | 339,998,800 | -312,000 | 37.94% | 5,943,179,024 |
| 2017-02-22 | 2017-02-20 | 17.260 | 340,310,800 | -212,000 | 37.97% | 5,873,764,408 |
| 2017-02-21 | 2017-02-17 | 16.200 | 340,522,800 | -488,000 | 37.99% | 5,516,469,360 |
| 2017-02-20 | 2017-02-16 | 16.200 | 341,010,800 | -110,000 | 38.05% | 5,524,374,960 |
| 2017-02-16 | 2017-02-14 | 15.360 | 341,120,800 | +40,000 | 38.06% | 5,239,615,488 |
| 2017-02-15 | 2017-02-13 | 15.500 | 341,080,800 | -98,000 | 38.06% | 5,286,752,400 |
| 2017-02-14 | 2017-02-10 | 14.720 | 341,178,800 | +18,000 | 38.07% | 5,022,151,936 |
| 2017-02-13 | 2017-02-09 | 14.900 | 341,160,800 | +24,000 | 38.07% | 5,083,295,920 |
| 2017-02-10 | 2017-02-08 | 14.900 | 341,136,800 | +548,000 | 38.06% | 5,082,938,320 |
| 2017-02-09 | 2017-02-07 | 14.780 | 340,588,800 | +354,000 | 38.00% | 5,033,902,464 |
| 2017-02-08 | 2017-02-06 | 13.680 | 340,234,800 | -542,000 | 37.96% | 4,654,412,064 |
| 2017-02-07 | 2017-02-03 | 13.360 | 340,776,800 | -562,000 | 38.02% | 4,552,778,048 |
| 2017-02-06 | 2017-02-02 | 13.300 | 341,338,800 | -76,000 | 38.09% | 4,539,806,040 |
| 2017-02-03 | 2017-02-01 | 13.160 | 341,414,800 | -4,000 | 38.09% | 4,493,018,768 |
| 2017-02-02 | 2017-01-27 | 12.800 | 341,418,800 | +116,000 | 38.09% | 4,370,160,640 |
| 2017-02-01 | 2017-01-25 | 12.300 | 341,302,800 | -8,000 | 38.08% | 4,198,024,440 |
| 2017-01-26 | 2017-01-24 | 11.980 | 341,310,800 | +2,000 | 38.08% | 4,088,903,384 |
| 2017-01-25 | 2017-01-23 | 12.260 | 341,308,800 | -2,000 | 38.08% | 4,184,445,888 |
| 2017-01-23 | 2017-01-19 | 12.080 | 341,310,800 | -20,000 | 38.08% | 4,123,034,464 |
| 2017-01-20 | 2017-01-18 | 12.200 | 341,330,800 | -8,000 | 38.08% | 4,164,235,760 |
| 2017-01-19 | 2017-01-17 | 12.060 | 341,338,800 | +14,000 | 38.09% | 4,116,545,928 |
| 2017-01-18 | 2017-01-16 | 11.840 | 341,324,800 | +8,000 | 38.08% | 4,041,285,632 |
| 2017-01-17 | 2017-01-13 | 11.880 | 341,316,800 | +10,000 | 38.08% | 4,054,843,584 |
| 2017-01-16 | 2017-01-12 | 11.980 | 341,306,800 | +12,000 | 38.08% | 4,088,855,464 |
| 2017-01-13 | 2017-01-11 | 12.400 | 341,294,800 | -46,000 | 38.08% | 4,232,055,520 |
| 2017-01-12 | 2017-01-10 | 12.180 | 341,340,800 | +142,000 | 38.09% | 4,157,530,944 |
| 2017-01-10 | 2017-01-06 | 12.360 | 341,198,800 | +270,000 | 38.07% | 4,217,217,168 |
| 2017-01-09 | 2017-01-05 | 12.040 | 340,928,800 | +6,000 | 38.04% | 4,104,782,752 |
| 2017-01-06 | 2017-01-04 | 12.060 | 340,922,800 | -26,000 | 38.04% | 4,111,528,968 |
| 2017-01-05 | 2017-01-03 | 12.060 | 340,948,800 | +276,000 | 38.04% | 4,111,842,528 |
| 2017-01-04 | 2016-12-30 | 11.620 | 340,672,800 | -66,000 | 38.01% | 3,958,617,936 |
| 2017-01-03 | 2016-12-29 | 11.600 | 340,738,800 | +14,000 | 38.02% | 3,952,570,080 |
| 2016-12-30 | 2016-12-28 | 11.900 | 340,724,800 | +2,000 | 38.02% | 4,054,625,120 |
| 2016-12-29 | 2016-12-23 | 12.080 | 340,722,800 | +36,000 | 38.02% | 4,115,931,424 |
| 2016-12-28 | 2016-12-22 | 11.600 | 340,686,800 | +4,000 | 42.79% | 3,951,966,880 |
| 2016-12-23 | 2016-12-21 | 11.640 | 340,682,800 | -24,000 | 42.79% | 3,965,547,792 |
| 2016-12-21 | 2016-12-19 | 11.660 | 340,706,800 | -2,000 | 42.79% | 3,972,641,288 |
| 2016-12-20 | 2016-12-16 | 11.980 | 340,708,800 | -54,000 | 42.79% | 4,081,691,424 |
| 2016-12-19 | 2016-12-15 | 11.560 | 340,762,800 | -78,000 | 42.80% | 3,939,217,968 |
| 2016-12-16 | 2016-12-14 | 11.140 | 340,840,800 | -46,000 | 42.81% | 3,796,966,512 |
| 2016-12-15 | 2016-12-13 | 10.840 | 340,886,800 | -202,000 | 42.81% | 3,695,212,912 |
| 2016-12-14 | 2016-12-12 | 10.700 | 341,088,800 | -328,000 | 42.84% | 3,649,650,160 |
| 2016-12-13 | 2016-12-09 | 10.280 | 341,416,800 | -116,000 | 42.88% | 3,509,764,704 |
| 2016-12-12 | 2016-12-08 | 10.300 | 341,532,800 | -202,000 | 42.89% | 3,517,787,840 |
| 2016-12-09 | 2016-12-07 | 10.320 | 341,734,800 | -90,000 | 42.92% | 3,526,703,136 |
| 2016-12-08 | 2016-12-06 | 10.360 | 341,824,800 | -22,000 | 42.93% | 3,541,304,928 |
| 2016-12-07 | 2016-12-05 | 10.440 | 341,846,800 | -414,000 | 42.93% | 3,568,880,592 |
| 2016-12-06 | 2016-12-02 | 10.540 | 342,260,800 | -672,000 | 42.98% | 3,607,428,832 |
| 2016-12-05 | 2016-12-01 | 11.100 | 342,932,800 | -360,000 | 43.07% | 3,806,554,080 |
| 2016-12-02 | 2016-11-30 | 12.160 | 343,292,800 | +146,000 | 43.11% | 4,174,440,448 |
| 2016-11-30 | 2016-11-28 | 11.260 | 343,146,800 | +44,000 | 43.10% | 3,863,832,968 |
| 2016-11-29 | 2016-11-25 | 11.460 | 343,102,800 | +4,000 | 43.09% | 3,931,958,088 |
| 2016-11-28 | 2016-11-24 | 11.620 | 343,098,800 | +10,000 | 43.09% | 3,986,808,056 |
| 2016-11-25 | 2016-11-23 | 11.840 | 343,088,800 | +1,210,000 | 43.09% | 4,062,171,392 |
| 2016-11-24 | 2016-11-22 | 12.040 | 341,878,800 | -18,000 | 42.94% | 4,116,220,752 |
| 2016-11-23 | 2016-11-21 | 11.460 | 341,896,800 | +48,000 | 42.94% | 3,918,137,328 |
| 2016-11-22 | 2016-11-18 | 12.000 | 341,848,800 | -6,000 | 42.93% | 4,102,185,600 |
| 2016-11-21 | 2016-11-17 | 11.920 | 341,854,800 | +4,000 | 42.93% | 4,074,909,216 |
| 2016-11-18 | 2016-11-16 | 12.020 | 341,850,800 | +12,000 | 42.93% | 4,109,046,616 |
| 2016-11-17 | 2016-11-15 | 12.040 | 341,838,800 | +16,000 | 42.93% | 4,115,739,152 |
| 2016-11-16 | 2016-11-14 | 12.000 | 341,822,800 | +24,000 | 42.93% | 4,101,873,600 |
| 2016-11-15 | 2016-11-11 | 12.480 | 341,798,800 | +116,000 | 42.93% | 4,265,649,024 |
| 2016-11-14 | 2016-11-10 | 11.760 | 341,682,800 | -8,000 | 42.91% | 4,018,189,728 |
| 2016-11-11 | 2016-11-09 | 11.700 | 341,690,800 | -4,514,000 | 42.91% | 3,997,782,360 |
| 2016-11-10 | 2016-11-08 | 11.580 | 346,204,800 | -62,000 | 43.48% | 4,009,051,584 |
| 2016-11-09 | 2016-11-07 | 10.420 | 346,266,800 | -20,000 | 43.49% | 3,608,100,056 |
| 2016-11-07 | 2016-11-03 | 9.710 | 346,286,800 | +18,000 | 43.49% | 3,362,444,828 |
| 2016-11-04 | 2016-11-02 | 9.830 | 346,268,800 | +192,000 | 43.49% | 3,403,822,304 |
| 2016-11-03 | 2016-11-01 | 9.750 | 346,076,800 | +30,000 | 43.46% | 3,374,248,800 |
| 2016-11-02 | 2016-10-31 | 9.850 | 346,046,800 | +64,000 | 43.46% | 3,408,560,980 |
| 2016-11-01 | 2016-10-28 | 9.830 | 345,982,800 | +134,000 | 43.45% | 3,401,010,924 |
| 2016-10-31 | 2016-10-27 | 9.610 | 345,848,800 | +78,000 | 43.43% | 3,323,606,968 |
| 2016-10-28 | 2016-10-26 | 9.660 | 345,770,800 | +96,000 | 43.42% | 3,340,145,928 |
| 2016-10-27 | 2016-10-25 | 9.450 | 345,674,800 | +8,000 | 43.41% | 3,266,626,860 |
| 2016-10-26 | 2016-10-24 | 9.660 | 345,666,800 | +1,012,000 | 43.41% | 3,339,141,288 |
| 2016-10-25 | 2016-10-20 | 9.200 | 344,654,800 | +16,000 | 43.28% | 3,170,824,160 |
| 2016-10-18 | 2016-10-14 | 9.610 | 344,638,800 | -140,000 | 43.28% | 3,311,978,868 |
| 2016-10-17 | 2016-10-13 | 9.240 | 344,778,800 | +514,000 | 43.30% | 3,185,756,112 |
| 2016-10-14 | 2016-10-12 | 9.010 | 344,264,800 | +190,000 | 43.24% | 3,101,825,848 |
| 2016-10-13 | 2016-10-11 | 8.640 | 344,074,800 | -266,000 | 43.21% | 2,972,806,272 |
| 2016-10-12 | 2016-10-07 | 8.500 | 344,340,800 | +338,000 | 43.25% | 2,926,896,800 |
| 2016-10-11 | 2016-10-06 | 8.530 | 344,002,800 | +1,318,000 | 43.20% | 2,934,343,884 |
| 2016-10-07 | 2016-10-05 | 8.000 | 342,684,800 | -740,000 | 43.04% | 2,741,478,400 |
| 2016-10-06 | 2016-10-04 | 7.840 | 343,424,800 | -1,306,000 | 43.13% | 2,692,450,432 |
| 2016-10-05 | 2016-10-03 | 8.190 | 344,730,800 | +16,000 | 43.29% | 2,823,345,252 |
| 2016-10-04 | 2016-09-30 | 8.000 | 344,714,800 | +34,000 | 43.29% | 2,757,718,400 |
| 2016-10-03 | 2016-09-29 | 7.840 | 344,680,800 | -4,000 | 43.29% | 2,702,297,472 |
| 2016-09-30 | 2016-09-28 | 7.800 | 344,684,800 | +38,000 | 43.29% | 2,688,541,440 |
| 2016-09-29 | 2016-09-27 | 7.800 | 344,646,800 | -26,000 | 43.28% | 2,688,245,040 |
| 2016-09-28 | 2016-09-26 | 7.980 | 344,672,800 | +156,000 | 43.29% | 2,750,488,944 |
| 2016-09-27 | 2016-09-23 | 7.380 | 344,516,800 | +56,000 | 43.27% | 2,542,533,984 |
| 2016-09-26 | 2016-09-22 | 7.280 | 344,460,800 | +146,000 | 43.26% | 2,507,674,624 |
| 2016-09-23 | 2016-09-21 | 7.630 | 344,314,800 | +2,000 | 43.24% | 2,627,121,924 |
| 2016-09-22 | 2016-09-20 | 7.730 | 344,312,800 | -144,000 | 43.24% | 2,661,537,944 |
| 2016-09-21 | 2016-09-19 | 7.490 | 344,456,800 | +132,690,000 | 43.26% | 2,579,981,432 |
| 2016-09-20 | 2016-09-15 | 6.970 | 211,766,800 | -78,000 | 31.91% | 1,476,014,596 |
| 2016-09-19 | 2016-09-14 | 6.690 | 211,844,800 | -22,000 | 31.93% | 1,417,241,712 |
| 2016-09-15 | 2016-09-13 | 6.760 | 211,866,800 | -2,000 | 31.93% | 1,432,219,568 |
| 2016-09-14 | 2016-09-12 | 6.540 | 211,868,800 | +16,000 | 31.93% | 1,385,621,952 |
| 2016-09-13 | 2016-09-09 | 6.550 | 211,852,800 | +4,000 | 31.93% | 1,387,635,840 |
| 2016-09-12 | 2016-09-08 | 6.500 | 211,848,800 | -28,000 | 31.93% | 1,377,017,200 |
| 2016-09-09 | 2016-09-07 | 6.430 | 211,876,800 | +172,000 | 31.93% | 1,362,367,824 |
| 2016-09-08 | 2016-09-06 | 6.200 | 211,704,800 | +24,000 | 31.90% | 1,312,569,760 |
| 2016-09-07 | 2016-09-05 | 5.970 | 211,680,800 | -122,000 | 31.90% | 1,263,734,376 |
| 2016-09-06 | 2016-09-02 | 6.210 | 211,802,800 | +50,000 | 31.92% | 1,315,295,388 |
| 2016-09-05 | 2016-09-01 | 6.170 | 211,752,800 | +276,000 | 31.91% | 1,306,514,776 |
| 2016-09-02 | 2016-08-31 | 6.630 | 211,476,800 | +60,000 | 31.87% | 1,402,091,184 |
| 2016-09-01 | 2016-08-30 | 6.610 | 211,416,800 | +374,000 | 31.86% | 1,397,465,048 |
| 2016-08-31 | 2016-08-29 | 6.260 | 211,042,800 | -60,000 | 31.81% | 1,321,127,928 |
| 2016-08-30 | 2016-08-26 | 6.140 | 211,102,800 | -316,000 | 31.81% | 1,296,171,192 |
| 2016-08-29 | 2016-08-25 | 6.110 | 211,418,800 | +112,000 | 31.86% | 1,291,768,868 |
| 2016-08-26 | 2016-08-24 | 6.080 | 211,306,800 | -32,000 | 31.84% | 1,284,745,344 |
| 2016-08-25 | 2016-08-23 | 5.980 | 211,338,800 | +160,000 | 31.85% | 1,263,806,024 |
| 2016-08-24 | 2016-08-22 | 6.150 | 211,178,800 | +32,000 | 31.83% | 1,298,749,620 |
| 2016-08-23 | 2016-08-19 | 5.990 | 211,146,800 | -4,000 | 31.82% | 1,264,769,332 |
| 2016-08-22 | 2016-08-18 | 5.710 | 211,150,800 | +8,000 | 31.82% | 1,205,671,068 |
| 2016-08-19 | 2016-08-17 | 5.660 | 211,142,800 | -10,000 | 31.82% | 1,195,068,248 |
| 2016-08-18 | 2016-08-16 | 5.630 | 211,152,800 | -2,000 | 31.82% | 1,188,790,264 |
| 2016-08-17 | 2016-08-15 | 5.760 | 211,154,800 | +4,000 | 31.82% | 1,216,251,648 |
| 2016-08-16 | 2016-08-12 | 5.860 | 211,150,800 | -30,000 | 31.82% | 1,237,343,688 |
| 2016-08-15 | 2016-08-11 | 5.860 | 211,180,800 | -12,000 | 31.83% | 1,237,519,488 |
| 2016-08-12 | 2016-08-10 | 6.000 | 211,192,800 | +30,000 | 31.83% | 1,267,156,800 |
| 2016-08-11 | 2016-08-09 | 5.870 | 211,162,800 | -580,000 | 31.82% | 1,239,525,636 |
| 2016-08-10 | 2016-08-08 | 5.740 | 211,742,800 | -8,000 | 31.91% | 1,215,403,672 |
| 2016-08-09 | 2016-08-05 | 5.730 | 211,750,800 | -74,000 | 31.91% | 1,213,332,084 |
| 2016-08-08 | 2016-08-04 | 5.600 | 211,824,800 | +8,000 | 31.92% | 1,186,218,880 |
| 2016-08-05 | 2016-08-03 | 5.550 | 211,816,800 | +2,000 | 31.92% | 1,175,583,240 |
| 2016-08-03 | 2016-07-29 | 5.550 | 211,814,800 | +120,000 | 31.92% | 1,175,572,140 |
| 2016-08-01 | 2016-07-28 | 5.740 | 211,694,800 | +4,000 | 31.90% | 1,215,128,152 |
| 2016-07-29 | 2016-07-27 | 5.760 | 211,690,800 | +6,000 | 31.90% | 1,219,339,008 |
| 2016-07-28 | 2016-07-26 | 5.740 | 211,684,800 | +14,000 | 31.90% | 1,215,070,752 |
| 2016-07-27 | 2016-07-25 | 5.640 | 211,670,800 | +18,000 | 31.90% | 1,193,823,312 |
| 2016-07-26 | 2016-07-22 | 5.880 | 211,652,800 | +10,000 | 31.90% | 1,244,518,464 |
| 2016-07-25 | 2016-07-21 | 6.000 | 211,642,800 | +36,000 | 31.90% | 1,269,856,800 |
| 2016-07-22 | 2016-07-20 | 5.890 | 211,606,800 | -56,000 | 31.89% | 1,246,364,052 |
| 2016-07-21 | 2016-07-19 | 6.000 | 211,662,800 | +42,000 | 31.90% | 1,269,976,800 |
| 2016-07-20 | 2016-07-18 | 5.670 | 211,620,800 | -2,000 | 31.89% | 1,199,889,936 |
| 2016-07-19 | 2016-07-15 | 5.790 | 211,622,800 | +6,000 | 31.89% | 1,225,296,012 |
| 2016-07-18 | 2016-07-14 | 5.570 | 211,616,800 | +12,000 | 31.89% | 1,178,705,576 |
| 2016-07-15 | 2016-07-13 | 5.680 | 211,604,800 | -22,000 | 31.89% | 1,201,915,264 |
| 2016-07-14 | 2016-07-12 | 5.610 | 211,626,800 | +40,000 | 31.89% | 1,187,226,348 |
| 2016-07-13 | 2016-07-11 | 5.510 | 211,586,800 | -32,000 | 31.89% | 1,165,843,268 |
| 2016-07-12 | 2016-07-08 | 5.470 | 211,618,800 | +8,000 | 31.89% | 1,157,554,836 |
| 2016-07-07 | 2016-07-05 | 5.750 | 211,610,800 | -202,000 | 31.89% | 1,216,762,100 |
| 2016-07-06 | 2016-07-04 | 5.950 | 211,812,800 | -22,000 | 31.92% | 1,260,286,160 |
| 2016-07-05 | 2016-06-30 | 5.970 | 211,834,800 | -40,000 | 31.92% | 1,264,653,756 |
| 2016-07-04 | 2016-06-29 | 5.930 | 211,874,800 | +18,000 | 31.93% | 1,256,417,564 |
| 2016-06-30 | 2016-06-28 | 5.810 | 211,856,800 | +22,000 | 31.93% | 1,230,888,008 |
| 2016-06-29 | 2016-06-27 | 5.880 | 211,834,800 | -2,000 | 31.92% | 1,245,588,624 |
| 2016-06-28 | 2016-06-24 | 5.960 | 211,836,800 | +18,000 | 31.92% | 1,262,547,328 |
| 2016-06-27 | 2016-06-23 | 6.060 | 211,818,800 | +20,000 | 31.92% | 1,283,621,928 |
| 2016-06-24 | 2016-06-22 | 5.830 | 211,798,800 | -22,000 | 31.92% | 1,234,787,004 |
| 2016-06-23 | 2016-06-21 | 5.850 | 211,820,800 | +26,000 | 31.92% | 1,239,151,680 |
| 2016-06-22 | 2016-06-20 | 5.990 | 211,794,800 | +2,000 | 31.92% | 1,268,650,852 |
| 2016-06-21 | 2016-06-17 | 5.970 | 211,792,800 | -260,000 | 31.92% | 1,264,403,016 |
| 2016-06-20 | 2016-06-16 | 6.190 | 212,052,800 | +48,000 | 31.96% | 1,312,606,832 |
| 2016-06-17 | 2016-06-15 | 6.310 | 212,004,800 | +14,000 | 31.95% | 1,337,750,288 |
| 2016-06-16 | 2016-06-14 | 6.390 | 211,990,800 | +42,000 | 31.95% | 1,354,621,212 |
| 2016-06-15 | 2016-06-13 | 6.510 | 211,948,800 | +88,000 | 31.94% | 1,379,786,688 |
| 2016-06-14 | 2016-06-10 | 6.580 | 211,860,800 | -14,000 | 31.93% | 1,394,044,064 |
| 2016-06-13 | 2016-06-08 | 6.400 | 211,874,800 | -26,000 | 31.93% | 1,355,998,720 |
| 2016-06-10 | 2016-06-07 | 6.150 | 211,900,800 | +28,000 | 31.93% | 1,303,189,920 |
| 2016-06-08 | 2016-06-06 | 5.960 | 211,872,800 | +4,000 | 31.93% | 1,262,761,888 |
| 2016-06-07 | 2016-06-03 | 5.930 | 211,868,800 | -66,000 | 31.93% | 1,256,381,984 |
| 2016-06-06 | 2016-06-02 | 5.910 | 211,934,800 | -10,000 | 31.94% | 1,252,534,668 |
| 2016-06-03 | 2016-06-01 | 5.910 | 211,944,800 | -26,000 | 31.94% | 1,252,593,768 |
| 2016-06-02 | 2016-05-31 | 5.850 | 211,970,800 | +66,000 | 31.94% | 1,240,029,180 |
| 2016-06-01 | 2016-05-30 | 5.480 | 211,904,800 | +288,000 | 31.93% | 1,161,238,304 |
| 2016-05-31 | 2016-05-27 | 5.490 | 211,616,800 | +322,000 | 31.89% | 1,161,776,232 |
| 2016-05-30 | 2016-05-26 | 5.550 | 211,294,800 | +502,000 | 31.84% | 1,172,686,140 |
| 2016-05-27 | 2016-05-25 | 5.590 | 210,792,800 | +58,000 | 31.77% | 1,178,331,752 |
| 2016-05-26 | 2016-05-24 | 5.560 | 210,734,800 | +46,000 | 31.76% | 1,171,685,488 |
| 2016-05-25 | 2016-05-23 | 5.670 | 210,688,800 | +116,000 | 31.75% | 1,194,605,496 |
| 2016-05-24 | 2016-05-20 | 5.650 | 210,572,800 | +104,000 | 31.73% | 1,189,736,320 |
| 2016-05-23 | 2016-05-19 | 5.800 | 210,468,800 | +230,000 | 31.72% | 1,220,719,040 |
| 2016-05-20 | 2016-05-18 | 5.790 | 210,238,800 | -24,000 | 31.68% | 1,217,282,652 |
| 2016-05-19 | 2016-05-17 | 5.900 | 210,262,800 | +24,000 | 31.69% | 1,240,550,520 |
| 2016-05-18 | 2016-05-16 | 6.060 | 210,238,800 | +186,000 | 31.68% | 1,274,047,128 |
| 2016-05-17 | 2016-05-13 | 6.020 | 210,052,800 | -110,000 | 31.66% | 1,264,517,856 |
| 2016-05-16 | 2016-05-12 | 5.300 | 210,162,800 | -12,000 | 31.67% | 1,113,862,840 |
| 2016-05-13 | 2016-05-11 | 5.280 | 210,174,800 | -12,000 | 31.67% | 1,109,722,944 |
| 2016-05-12 | 2016-05-10 | 5.000 | 210,186,800 | -64,000 | 31.68% | 1,050,934,000 |
| 2016-05-11 | 2016-05-09 | 4.760 | 210,250,800 | +16,718,800 | 31.69% | 1,000,793,808 |
| 2016-05-10 | 2016-05-06 | 4.900 | 193,532,000 | +100,000 | 29.17% | 948,306,800 |
| 2016-05-09 | 2016-05-05 | 5.030 | 193,432,000 | +8,000 | 34.98% | 972,962,960 |
| 2016-05-06 | 2016-05-04 | 4.990 | 193,424,000 | +184,000 | 34.98% | 965,185,760 |
| 2016-05-05 | 2016-05-03 | 5.030 | 193,240,000 | +30,000 | 34.95% | 971,997,200 |
| 2016-05-04 | 2016-04-29 | 4.940 | 193,210,000 | +406,000 | 34.94% | 954,457,400 |
| 2016-05-03 | 2016-04-28 | 4.740 | 192,804,000 | +132,000 | 34.87% | 913,890,960 |
| 2016-04-29 | 2016-04-27 | 4.580 | 192,672,000 | +494,000 | 34.84% | 882,437,760 |
| 2016-04-28 | 2016-04-26 | 4.160 | 192,178,000 | +526,000 | 34.75% | 799,460,480 |
| 2016-04-27 | 2016-04-25 | 4.350 | 191,652,000 | +166,000 | 34.66% | 833,686,200 |
| 2016-04-26 | 2016-04-22 | 4.050 | 191,486,000 | +2,340,000 | 34.63% | 775,518,300 |
| 2016-04-25 | 2016-04-21 | 3.970 | 189,146,000 | +1,700,000 | 34.21% | 750,909,620 |
| 2016-04-22 | 2016-04-20 | 3.970 | 187,446,000 | +2,754,000 | 33.90% | 744,160,620 |
| 2016-04-21 | 2016-04-19 | 4.100 | 184,692,000 | +2,424,000 | 33.40% | 757,237,200 |
| 2016-04-20 | 2016-04-18 | 4.150 | 182,268,000 | +2,626,000 | 32.96% | 756,412,200 |
| 2016-04-19 | 2016-04-15 | 4.000 | 179,642,000 | +288,000 | 32.49% | 718,568,000 |
| 2016-04-18 | 2016-04-14 | 3.990 | 179,354,000 | +4,000 | 32.44% | 715,622,460 |
| 2016-04-15 | 2016-04-13 | 3.950 | 179,350,000 | +44,000 | 32.43% | 708,432,500 |
| 2016-04-14 | 2016-04-12 | 4.000 | 179,306,000 | +8,000 | 32.43% | 717,224,000 |
| 2016-04-11 | 2016-04-07 | 4.020 | 179,298,000 | +66,000 | 32.43% | 720,777,960 |
| 2016-04-08 | 2016-04-06 | 4.100 | 179,232,000 | +70,000 | 32.41% | 734,851,200 |
| 2016-04-07 | 2016-04-05 | 4.120 | 179,162,000 | +258,000 | 32.40% | 738,147,440 |
| 2016-04-06 | 2016-04-01 | 4.050 | 178,904,000 | +738,000 | 32.35% | 724,561,200 |
| 2016-04-05 | 2016-03-31 | 3.980 | 178,166,000 | -1,676,000 | 32.22% | 709,100,680 |
| 2016-04-01 | 2016-03-30 | 3.560 | 179,842,000 | +594,000 | 32.52% | 640,237,520 |
| 2016-03-31 | 2016-03-29 | 3.280 | 179,248,000 | +826,000 | 32.42% | 587,933,440 |
| 2016-03-30 | 2016-03-24 | 3.170 | 178,422,000 | -11,684,000 | 32.27% | 565,597,740 |
| 2016-03-24 | 2016-03-22 | 2.900 | 190,106,000 | -3,590,000 | 34.38% | 551,307,400 |
| 2016-03-23 | 2016-03-21 | 3.000 | 193,696,000 | -2,942,000 | 35.03% | 581,088,000 |
| 2016-03-22 | 2016-03-18 | 2.840 | 196,638,000 | -4,714,000 | 35.56% | 558,451,920 |
| 2016-03-21 | 2016-03-17 | 2.730 | 201,352,000 | -6,482,000 | 36.41% | 549,690,960 |
| 2016-03-18 | 2016-03-16 | 2.740 | 207,834,000 | -2,464,000 | 37.59% | 569,465,160 |
| 2016-03-17 | 2016-03-15 | 2.730 | 210,298,000 | -60,000 | 38.03% | 574,113,540 |
| 2016-03-16 | 2016-03-14 | 2.740 | 210,358,000 | -4,058,000 | 38.04% | 576,380,920 |
| 2016-03-15 | 2016-03-11 | 2.730 | 214,416,000 | -1,990,000 | 38.78% | 585,355,680 |
| 2016-03-14 | 2016-03-10 | 2.780 | 216,406,000 | +2,000 | 39.14% | 601,608,680 |
| 2016-03-11 | 2016-03-09 | 2.780 | 216,404,000 | -14,000 | 39.14% | 601,603,120 |
| 2016-03-10 | 2016-03-08 | 2.710 | 216,418,000 | -6,908,000 | 39.14% | 586,492,780 |
| 2016-03-09 | 2016-03-07 | 2.830 | 223,326,000 | -10,682,000 | 40.39% | 632,012,580 |
| 2016-03-08 | 2016-03-04 | 2.890 | 234,008,000 | -3,024,000 | 42.32% | 676,283,120 |
| 2016-03-07 | 2016-03-03 | 2.870 | 237,032,000 | -10,672,000 | 42.87% | 680,281,840 |
| 2016-03-04 | 2016-03-02 | 3.010 | 247,704,000 | -1,052,000 | 44.80% | 745,589,040 |
| 2016-03-03 | 2016-03-01 | 2.770 | 248,756,000 | -4,208,000 | 44.99% | 689,054,120 |
| 2016-03-02 | 2016-02-29 | 2.900 | 252,964,000 | -3,868,000 | 45.75% | 733,595,600 |
| 2016-03-01 | 2016-02-26 | 3.100 | 256,832,000 | -4,000 | 46.45% | 796,179,200 |
| 2016-02-29 | 2016-02-25 | 3.150 | 256,836,000 | -2,246,000 | 46.45% | 809,033,400 |
| 2016-02-26 | 2016-02-24 | 3.400 | 259,082,000 | -1,918,000 | 46.85% | 880,878,800 |
| 2016-02-25 | 2016-02-23 | 3.360 | 261,000,000 | -5,526,000 | 47.20% | 876,960,000 |
| 2016-02-24 | 2016-02-22 | 3.500 | 266,526,000 | -6,002,000 | 48.20% | 932,841,000 |
| 2016-02-23 | 2016-02-19 | 3.500 | 272,528,000 | -5,148,000 | 49.29% | 953,848,000 |
| 2016-02-22 | 2016-02-18 | 3.730 | 277,676,000 | -4,176,000 | 50.22% | 1,035,731,480 |
| 2016-02-19 | 2016-02-17 | 3.740 | 281,852,000 | -2,022,000 | 50.97% | 1,054,126,480 |
| 2016-02-18 | 2016-02-16 | 3.800 | 283,874,000 | -1,528,000 | 51.34% | 1,078,721,200 |
| 2016-02-17 | 2016-02-15 | 3.760 | 285,402,000 | -296,000 | 51.61% | 1,073,111,520 |
| 2016-02-16 | 2016-02-12 | 3.800 | 285,698,000 | -4,000 | 51.67% | 1,085,652,400 |
| 2016-02-12 | 2016-02-05 | 3.740 | 285,702,000 | -264,000 | 51.67% | 1,068,525,480 |
| 2016-02-11 | 2016-02-04 | 3.700 | 285,966,000 | -864,000 | 51.72% | 1,058,074,200 |
| 2016-02-04 | 2016-02-02 | 3.780 | 286,830,000 | -982,000 | 51.87% | 1,084,217,400 |
| 2016-02-03 | 2016-02-01 | 3.760 | 287,812,000 | -2,000 | 52.05% | 1,082,173,120 |
| 2016-02-01 | 2016-01-28 | 3.870 | 287,814,000 | +10,000 | 52.05% | 1,113,840,180 |
| 2016-01-29 | 2016-01-27 | 3.870 | 287,804,000 | +20,000 | 52.05% | 1,113,801,480 |
| 2016-01-28 | 2016-01-26 | 3.920 | 287,784,000 | +124,000 | 52.04% | 1,128,113,280 |
| 2016-01-27 | 2016-01-25 | 3.920 | 287,660,000 | -170,000 | 52.02% | 1,127,627,200 |
| 2016-01-26 | 2016-01-22 | 3.900 | 287,830,000 | +8,000 | 52.05% | 1,122,537,000 |
| 2016-01-25 | 2016-01-21 | 3.870 | 287,822,000 | +20,000 | 52.05% | 1,113,871,140 |
| 2016-01-22 | 2016-01-20 | 3.900 | 287,802,000 | -14,000 | 52.05% | 1,122,427,800 |
| 2016-01-21 | 2016-01-19 | 3.930 | 287,816,000 | +184,000 | 52.05% | 1,131,116,880 |
| 2016-01-20 | 2016-01-18 | 3.800 | 287,632,000 | +536,000 | 52.02% | 1,093,001,600 |
| 2016-01-19 | 2016-01-15 | 3.790 | 287,096,000 | +264,000 | 51.92% | 1,088,093,840 |
| 2016-01-18 | 2016-01-14 | 4.100 | 286,832,000 | +230,000 | 51.87% | 1,176,011,200 |
| 2016-01-15 | 2016-01-13 | 3.950 | 286,602,000 | +44,000 | 51.83% | 1,132,077,900 |
| 2016-01-14 | 2016-01-12 | 4.010 | 286,558,000 | +178,000 | 51.82% | 1,149,097,580 |
| 2016-01-13 | 2016-01-11 | 4.090 | 286,380,000 | +23,992,000 | 51.79% | 1,171,294,200 |
| 2016-01-12 | 2016-01-08 | 3.920 | 262,388,000 | +114,000 | 47.45% | 1,028,560,960 |
| 2016-01-11 | 2016-01-07 | 3.820 | 262,274,000 | +1,240,000 | 47.43% | 1,001,886,680 |
| 2016-01-08 | 2016-01-06 | 3.750 | 261,034,000 | +236,000 | 47.21% | 978,877,500 |
| 2016-01-07 | 2016-01-05 | 3.800 | 260,798,000 | +236,000 | 47.16% | 991,032,400 |
| 2016-01-05 | 2015-12-31 | 3.490 | 260,562,000 | -234,000 | 47.12% | 909,361,380 |
| 2016-01-04 | 2015-12-29 | 3.370 | 260,796,000 | -568,000 | 47.16% | 878,882,520 |
| 2015-12-30 | 2015-12-28 | 3.490 | 261,364,000 | -1,820,000 | 47.27% | 912,160,360 |
| 2015-12-29 | 2015-12-24 | 2.490 | 263,184,000 | -1,182,000 | 47.60% | 655,328,160 |
| 2015-12-28 | 2015-12-22 | 2.330 | 264,366,000 | -4,000 | 47.81% | 615,972,780 |
| 2015-12-23 | 2015-12-21 | 2.350 | 264,370,000 | -6,000 | 47.81% | 621,269,500 |
| 2015-12-22 | 2015-12-18 | 2.350 | 264,376,000 | -16,000 | 57.37% | 621,283,600 |
| 2015-12-21 | 2015-12-17 | 2.360 | 264,392,000 | -126,000 | 57.38% | 623,965,120 |
| 2015-12-18 | 2015-12-16 | 2.340 | 264,518,000 | -2,000 | 57.40% | 618,972,120 |
| 2015-12-17 | 2015-12-15 | 2.350 | 264,520,000 | -80,000 | 57.40% | 621,622,000 |
| 2015-12-16 | 2015-12-14 | 2.360 | 264,600,000 | -170,000 | 57.42% | 624,456,000 |
| 2015-12-15 | 2015-12-11 | 2.360 | 264,770,000 | -512,000 | 57.46% | 624,857,200 |
| 2015-12-14 | 2015-12-10 | 2.350 | 265,282,000 | -358,000 | 57.57% | 623,412,700 |
| 2015-12-11 | 2015-12-09 | 2.380 | 265,640,000 | -200,000 | 57.65% | 632,223,200 |
| 2015-12-10 | 2015-12-08 | 2.410 | 265,840,000 | -234,000 | 57.69% | 640,674,400 |
| 2015-12-09 | 2015-12-07 | 2.400 | 266,074,000 | -1,748,000 | 57.74% | 638,577,600 |
| 2015-12-07 | 2015-12-03 | 2.390 | 267,822,000 | -200,000 | 58.12% | 640,094,580 |
| 2015-12-04 | 2015-12-02 | 2.400 | 268,022,000 | -100,000 | 58.16% | 643,252,800 |
| 2015-12-03 | 2015-12-01 | 2.430 | 268,122,000 | -2,000 | 58.19% | 651,536,460 |
| 2015-12-02 | 2015-11-30 | 2.370 | 268,124,000 | -2,000 | 58.19% | 635,453,880 |
| 2015-12-01 | 2015-11-27 | 2.370 | 268,126,000 | -2,000 | 58.19% | 635,458,620 |
| 2015-11-27 | 2015-11-25 | 2.370 | 268,128,000 | -1,092,000 | 58.19% | 635,463,360 |
| 2015-11-26 | 2015-11-24 | 2.380 | 269,220,000 | -44,000 | 58.42% | 640,743,600 |
| 2015-11-24 | 2015-11-20 | 2.370 | 269,264,000 | +4,000 | 58.43% | 638,155,680 |
| 2015-11-20 | 2015-11-18 | 2.260 | 269,260,000 | -998,000 | 58.43% | 608,527,600 |
| 2015-11-19 | 2015-11-17 | 2.280 | 270,258,000 | -550,000 | 58.65% | 616,188,240 |
| 2015-11-18 | 2015-11-16 | 2.260 | 270,808,000 | +36,000 | 58.77% | 612,026,080 |
| 2015-11-17 | 2015-11-13 | 2.310 | 270,772,000 | -986,000 | 58.76% | 625,483,320 |
| 2015-11-16 | 2015-11-12 | 2.380 | 271,758,000 | -1,526,000 | 58.98% | 646,784,040 |
| 2015-11-13 | 2015-11-11 | 2.400 | 273,284,000 | -1,594,000 | 59.31% | 655,881,600 |
| 2015-11-12 | 2015-11-10 | 2.380 | 274,878,000 | -1,502,000 | 59.65% | 654,209,640 |
| 2015-11-11 | 2015-11-09 | 2.440 | 276,380,000 | -2,000 | 59.98% | 674,367,200 |
| 2015-11-10 | 2015-11-06 | 2.510 | 276,382,000 | -250,000 | 59.98% | 693,718,820 |
| 2015-11-09 | 2015-11-05 | 2.510 | 276,632,000 | -4,000 | 60.03% | 694,346,320 |
| 2015-11-06 | 2015-11-04 | 2.510 | 276,636,000 | -48,000 | 60.03% | 694,356,360 |
| 2015-11-05 | 2015-11-03 | 2.520 | 276,684,000 | -854,000 | 60.04% | 697,243,680 |
| 2015-11-04 | 2015-11-02 | 2.490 | 277,538,000 | -2,000 | 60.23% | 691,069,620 |
| 2015-11-03 | 2015-10-30 | 2.490 | 277,540,000 | -10,000 | 60.23% | 691,074,600 |
| 2015-11-02 | 2015-10-29 | 2.490 | 277,550,000 | -174,000 | 60.23% | 691,099,500 |
| 2015-10-30 | 2015-10-28 | 2.550 | 277,724,000 | -10,000 | 60.27% | 708,196,200 |
| 2015-10-29 | 2015-10-27 | 2.780 | 277,734,000 | -852,000 | 60.27% | 772,100,520 |
| 2015-10-27 | 2015-10-23 | 2.740 | 278,586,000 | -6,000 | 60.46% | 763,325,640 |
| 2015-10-26 | 2015-10-22 | 2.750 | 278,592,000 | -108,000 | 60.46% | 766,128,000 |
| 2015-10-22 | 2015-10-19 | 2.770 | 278,700,000 | -60,000 | 72.58% | 771,999,000 |
| 2015-10-20 | 2015-10-16 | 2.600 | 278,760,000 | -68,000 | 72.59% | 724,776,000 |
| 2015-10-16 | 2015-10-14 | 2.380 | 278,828,000 | +2,000 | 72.61% | 663,610,640 |
| 2015-10-15 | 2015-10-13 | 2.400 | 278,826,000 | +10,000 | 72.61% | 669,182,400 |
| 2015-10-14 | 2015-10-12 | 2.450 | 278,816,000 | +18,000 | 72.61% | 683,099,200 |
| 2015-10-12 | 2015-10-08 | 2.570 | 278,798,000 | -2,000 | 72.60% | 716,510,860 |
| 2015-10-08 | 2015-10-06 | 2.550 | 278,800,000 | +2,000 | 72.60% | 710,940,000 |
| 2015-10-06 | 2015-10-02 | 2.390 | 278,798,000 | +122,000 | 72.60% | 666,327,220 |
| 2015-10-05 | 2015-09-30 | 2.330 | 278,676,000 | +142,000 | 72.57% | 649,315,080 |
| 2015-10-02 | 2015-09-29 | 2.170 | 278,534,000 | -4,000 | 72.53% | 604,418,780 |
| 2015-09-29 | 2015-09-24 | 2.100 | 278,538,000 | -2,000 | 72.54% | 584,929,800 |
| 2015-09-25 | 2015-09-23 | 2.100 | 278,540,000 | -2,000 | 72.54% | 584,934,000 |
| 2015-09-24 | 2015-09-22 | 2.110 | 278,542,000 | -732,000 | 72.54% | 587,723,620 |
| 2015-09-23 | 2015-09-21 | 2.200 | 279,274,000 | -14,000 | 72.73% | 614,402,800 |
| 2015-09-22 | 2015-09-18 | 2.220 | 279,288,000 | -1,562,000 | 72.73% | 620,019,360 |
| 2015-09-21 | 2015-09-17 | 2.150 | 280,850,000 | -22,000 | 73.14% | 603,827,500 |
| 2015-09-18 | 2015-09-16 | 2.100 | 280,872,000 | -1,120,000 | 73.14% | 589,831,200 |
| 2015-09-17 | 2015-09-15 | 2.070 | 281,992,000 | -674,000 | 73.44% | 583,723,440 |
| 2015-09-16 | 2015-09-14 | 2.080 | 282,666,000 | -1,050,000 | 73.61% | 587,945,280 |
| 2015-09-15 | 2015-09-11 | 2.150 | 283,716,000 | -742,000 | 73.88% | 609,989,400 |
| 2015-09-14 | 2015-09-10 | 2.150 | 284,458,000 | -2,102,000 | 74.08% | 611,584,700 |
| 2015-09-11 | 2015-09-09 | 2.110 | 286,560,000 | -260,000 | 74.62% | 604,641,600 |
| 2015-09-10 | 2015-09-08 | 2.100 | 286,820,000 | -62,000 | 74.69% | 602,322,000 |
| 2015-09-09 | 2015-09-07 | 1.920 | 286,882,000 | -96,000 | 74.71% | 550,813,440 |
| 2015-09-08 | 2015-09-04 | 1.890 | 286,978,000 | -2,000 | 74.73% | 542,388,420 |
| 2015-09-07 | 2015-09-02 | 1.920 | 286,980,000 | -2,178,000 | 74.73% | 551,001,600 |
| 2015-09-02 | 2015-08-31 | 2.000 | 289,158,000 | -124,000 | 75.30% | 578,316,000 |
| 2015-09-01 | 2015-08-28 | 1.940 | 289,282,000 | -7,364,000 | 75.33% | 561,207,080 |
| 2015-08-31 | 2015-08-27 | 2.000 | 296,646,000 | -9,118,000 | 77.25% | 593,292,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 305,764,000 | -6,562,000 | 79.63% | 611,528,000 |
| 2015-08-27 | 2015-08-25 | 2.000 | 312,326,000 | -4,678,000 | 81.33% | 624,652,000 |
| 2015-08-26 | 2015-08-24 | 2.200 | 317,004,000 | -3,570,000 | 82.55% | 697,408,800 |
| 2015-08-25 | 2015-08-21 | 2.400 | 320,574,000 | -3,274,000 | 83.48% | 769,377,600 |
| 2015-08-24 | 2015-08-20 | 2.410 | 323,848,000 | -968,000 | 84.34% | 780,473,680 |
| 2015-08-21 | 2015-08-19 | 2.400 | 324,816,000 | -40,000 | 84.59% | 779,558,400 |
| 2015-08-20 | 2015-08-18 | 2.460 | 324,856,000 | -42,000 | 84.60% | 799,145,760 |
| 2015-08-18 | 2015-08-14 | 2.350 | 324,898,000 | -178,000 | 84.61% | 763,510,300 |
| 2015-08-13 | 2015-08-11 | 2.700 | 325,076,000 | -76,000 | 84.66% | 877,705,200 |
| 2015-08-12 | 2015-08-10 | 2.840 | 325,152,000 | -182,000 | 84.67% | 923,431,680 |
| 2015-08-11 | 2015-08-07 | 2.970 | 325,334,000 | -10,000 | 84.72% | 966,241,980 |
| 2015-08-10 | 2015-08-06 | 3.050 | 325,344,000 | +296,000 | 84.72% | 992,299,200 |
| 2015-08-07 | 2015-08-05 | 3.250 | 325,048,000 | +1,028,000 | 84.65% | 1,056,406,000 |
| 2015-08-06 | 2015-08-04 | 3.150 | 324,020,000 | +206,000 | 84.38% | 1,020,663,000 |
| 2015-07-31 | 2015-07-29 | 3.140 | 323,814,000 | +10,000 | 84.33% | 1,016,775,960 |
| 2015-07-30 | 2015-07-28 | 3.100 | 323,804,000 | +10,000 | 84.32% | 1,003,792,400 |
| 2015-07-29 | 2015-07-27 | 3.020 | 323,794,000 | +20,000 | 84.32% | 977,857,880 |
| 2015-07-27 | 2015-07-23 | 3.420 | 323,774,000 | +706,000 | 84.32% | 1,107,307,080 |
| 2015-07-24 | 2015-07-22 | 3.340 | 323,068,000 | -600,000 | 84.13% | 1,079,047,120 |
| 2015-07-23 | 2015-07-21 | 3.050 | 323,668,000 | +452,000 | 84.29% | 987,187,400 |
| 2015-07-20 | 2015-07-16 | 3.240 | 323,216,000 | -70,000 | 84.17% | 1,047,219,840 |
| 2015-07-17 | 2015-07-15 | 3.250 | 323,286,000 | -40,000 | 84.19% | 1,050,679,500 |
| 2015-07-16 | 2015-07-14 | 3.230 | 323,326,000 | +216,000 | 84.20% | 1,044,342,980 |
| 2015-07-15 | 2015-07-13 | 3.200 | 323,110,000 | +498,000 | 84.14% | 1,033,952,000 |
| 2015-07-14 | 2015-07-10 | 3.090 | 322,612,000 | +396,000 | 84.01% | 996,871,080 |
| 2015-07-13 | 2015-07-09 | 2.890 | 322,216,000 | +136,000 | 83.91% | 931,204,240 |
| 2015-07-10 | 2015-07-08 | 2.760 | 322,080,000 | +120,000 | 83.88% | 888,940,800 |
| 2015-07-09 | 2015-07-07 | 2.780 | 321,960,000 | +220,000 | 83.84% | 895,048,800 |
| 2015-07-08 | 2015-07-06 | 2.800 | 321,740,000 | +572,000 | 83.79% | 900,872,000 |
| 2015-07-07 | 2015-07-03 | 2.900 | 321,168,000 | +120,000 | 83.64% | 931,387,200 |
| 2015-07-06 | 2015-07-02 | 2.850 | 321,048,000 | +344,000 | 83.61% | 914,986,800 |
| 2015-07-03 | 2015-06-30 | 2.750 | 320,704,000 | +86,000 | 83.52% | 881,936,000 |
| 2015-07-02 | 2015-06-29 | 2.680 | 320,618,000 | +52,000 | 83.49% | 859,256,240 |
| 2015-06-30 | 2015-06-26 | 2.830 | 320,566,000 | +2,000 | 83.48% | 907,201,780 |
| 2015-06-29 | 2015-06-25 | 2.940 | 320,564,000 | -6,000 | 83.48% | 942,458,160 |
| 2015-06-25 | 2015-06-23 | 2.880 | 320,570,000 | -12,000 | 83.48% | 923,241,600 |
| 2015-06-24 | 2015-06-22 | 2.790 | 320,582,000 | +2,000 | 83.48% | 894,423,780 |
| 2015-06-23 | 2015-06-19 | 2.790 | 320,580,000 | +62,000 | 83.48% | 894,418,200 |
| 2015-06-22 | 2015-06-18 | 2.900 | 320,518,000 | +94,000 | 83.47% | 929,502,200 |
| 2015-06-18 | 2015-06-16 | 2.950 | 320,424,000 | +1,032,000 | 83.44% | 945,250,800 |
| 2015-06-16 | 2015-06-12 | 3.150 | 319,392,000 | -208,000 | 83.17% | 1,006,084,800 |
| 2015-06-15 | 2015-06-11 | 3.200 | 319,600,000 | -918,000 | 83.23% | 1,022,720,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 320,518,000 | +90,000 | 83.47% | 1,025,657,600 |
| 2015-06-11 | 2015-06-09 | 3.370 | 320,428,000 | -392,000 | 83.44% | 1,079,842,360 |
| 2015-06-10 | 2015-06-08 | 3.450 | 320,820,000 | +500,000 | 83.55% | 1,106,829,000 |
| 2015-06-09 | 2015-06-05 | 3.580 | 320,320,000 | +284,000 | 83.42% | 1,146,745,600 |
| 2015-06-08 | 2015-06-04 | 3.300 | 320,036,000 | +94,000 | 83.34% | 1,056,118,800 |
| 2015-06-05 | 2015-06-03 | 3.000 | 319,942,000 | +222,000 | 83.32% | 959,826,000 |
| 2015-06-04 | 2015-06-02 | 2.930 | 319,720,000 | -236,000 | 83.26% | 936,779,600 |
| 2015-06-03 | 2015-06-01 | 2.700 | 319,956,000 | -120,000 | 83.32% | 863,881,200 |
| 2015-06-02 | 2015-05-29 | 2.660 | 320,076,000 | -60,000 | 83.35% | 851,402,160 |
| 2015-06-01 | 2015-05-28 | 2.660 | 320,136,000 | +324,000 | 83.37% | 851,561,760 |
| 2015-05-29 | 2015-05-27 | 2.700 | 319,812,000 | +114,000 | 83.28% | 863,492,400 |
| 2015-05-28 | 2015-05-26 | 2.790 | 319,698,000 | -232,000 | 83.25% | 891,957,420 |
| 2015-05-27 | 2015-05-22 | 2.900 | 319,930,000 | -694,000 | 83.32% | 927,797,000 |
| 2015-05-26 | 2015-05-21 | 2.880 | 320,624,000 | -104,000 | 83.50% | 923,397,120 |
| 2015-05-22 | 2015-05-20 | 2.920 | 320,728,000 | -190,000 | 83.52% | 936,525,760 |
| 2015-05-21 | 2015-05-19 | 2.980 | 320,918,000 | -154,000 | 83.57% | 956,335,640 |
| 2015-05-20 | 2015-05-18 | 2.900 | 321,072,000 | +66,000 | 83.61% | 931,108,800 |
| 2015-05-18 | 2015-05-14 | 2.890 | 321,006,000 | +2,000 | 83.60% | 927,707,340 |
| 2015-05-15 | 2015-05-13 | 2.900 | 321,004,000 | +36,000 | 83.59% | 930,911,600 |
| 2015-05-14 | 2015-05-12 | 2.910 | 320,968,000 | +28,000 | 83.59% | 934,016,880 |
| 2015-05-12 | 2015-05-08 | 2.890 | 320,940,000 | +44,000 | 83.58% | 927,516,600 |
| 2015-05-11 | 2015-05-07 | 2.960 | 320,896,000 | +164,000 | 83.57% | 949,852,160 |
| 2015-05-08 | 2015-05-06 | 3.050 | 320,732,000 | +186,000 | 83.52% | 978,232,600 |
| 2015-05-07 | 2015-05-05 | 3.160 | 320,546,000 | +196,000 | 83.48% | 1,012,925,360 |
| 2015-05-06 | 2015-05-04 | 3.020 | 320,350,000 | -12,000 | 83.42% | 967,457,000 |
| 2015-05-05 | 2015-04-30 | 3.120 | 320,362,000 | +98,000 | 83.43% | 999,529,440 |
| 2015-05-04 | 2015-04-29 | 3.150 | 320,264,000 | +294,000 | 83.40% | 1,008,831,600 |
| 2015-04-30 | 2015-04-28 | 3.150 | 319,970,000 | -12,000 | 83.33% | 1,007,905,500 |
| 2015-04-29 | 2015-04-27 | 3.210 | 319,982,000 | -4,000 | 83.33% | 1,027,142,220 |
| 2015-04-28 | 2015-04-24 | 3.090 | 319,986,000 | -122,000 | 83.33% | 988,756,740 |
| 2015-04-27 | 2015-04-23 | 3.140 | 320,108,000 | -828,000 | 83.36% | 1,005,139,120 |
| 2015-04-24 | 2015-04-22 | 3.250 | 320,936,000 | -486,000 | 83.58% | 1,043,042,000 |
| 2015-04-23 | 2015-04-21 | 3.250 | 321,422,000 | -252,000 | 83.70% | 1,044,621,500 |
| 2015-04-22 | 2015-04-20 | 3.220 | 321,674,000 | -264,000 | 83.77% | 1,035,790,280 |
| 2015-04-21 | 2015-04-17 | 3.150 | 321,938,000 | -654,000 | 83.84% | 1,014,104,700 |
| 2015-04-20 | 2015-04-16 | 2.950 | 322,592,000 | -20,000 | 84.01% | 951,646,400 |
| 2015-04-17 | 2015-04-15 | 2.760 | 322,612,000 | +176,000 | 84.01% | 890,409,120 |
| 2015-04-16 | 2015-04-14 | 2.900 | 322,436,000 | -40,000 | 83.97% | 935,064,400 |
| 2015-04-15 | 2015-04-13 | 2.860 | 322,476,000 | -6,000 | 83.98% | 922,281,360 |
| 2015-04-14 | 2015-04-10 | 2.940 | 322,482,000 | +16,000 | 83.98% | 948,097,080 |
| 2015-04-13 | 2015-04-09 | 2.900 | 322,466,000 | -20,000 | 83.98% | 935,151,400 |
| 2015-04-10 | 2015-04-08 | 2.830 | 322,486,000 | -228,000 | 83.98% | 912,635,380 |
| 2015-04-09 | 2015-04-02 | 2.800 | 322,714,000 | +30,000 | 84.04% | 903,599,200 |
| 2015-04-08 | 2015-04-01 | 2.920 | 322,684,000 | -34,000 | 84.03% | 942,237,280 |
| 2015-04-02 | 2015-03-31 | 2.960 | 322,718,000 | +14,000 | 84.04% | 955,245,280 |
| 2015-04-01 | 2015-03-30 | 3.020 | 322,704,000 | +8,000 | 84.04% | 974,566,080 |
| 2015-03-31 | 2015-03-27 | 3.050 | 322,696,000 | -26,000 | 84.04% | 984,222,800 |
| 2015-03-30 | 2015-03-26 | 3.100 | 322,722,000 | +20,000 | 84.04% | 1,000,438,200 |
| 2015-03-27 | 2015-03-25 | 2.990 | 322,702,000 | -120,000 | 84.04% | 964,878,980 |
| 2015-03-26 | 2015-03-24 | 3.060 | 322,822,000 | +86,000 | 84.07% | 987,835,320 |
| 2015-03-25 | 2015-03-23 | 3.120 | 322,736,000 | +210,000 | 84.05% | 1,006,936,320 |
| 2015-03-24 | 2015-03-20 | 3.150 | 322,526,000 | +94,000 | 83.99% | 1,015,956,900 |
| 2015-03-23 | 2015-03-19 | 2.930 | 322,432,000 | +22,000 | 83.97% | 944,725,760 |
| 2015-03-20 | 2015-03-18 | 2.940 | 322,410,000 | -14,000 | 83.96% | 947,885,400 |
| 2015-03-19 | 2015-03-17 | 2.870 | 322,424,000 | +20,000 | 83.96% | 925,356,880 |
| 2015-03-18 | 2015-03-16 | 2.640 | 322,404,000 | -12,000 | 83.96% | 851,146,560 |
| 2015-03-17 | 2015-03-13 | 2.640 | 322,416,000 | +90,000 | 83.96% | 851,178,240 |
| 2015-03-16 | 2015-03-12 | 2.500 | 322,326,000 | +20,000 | 83.94% | 805,815,000 |
| 2015-03-13 | 2015-03-11 | 2.350 | 322,306,000 | -184,000 | 83.93% | 757,419,100 |
| 2015-03-12 | 2015-03-10 | 2.550 | 322,490,000 | +92,000 | 83.98% | 822,349,500 |
| 2015-03-11 | 2015-03-09 | 2.560 | 322,398,000 | -168,000 | 83.96% | 825,338,880 |
| 2015-03-10 | 2015-03-06 | 2.590 | 322,566,000 | +102,000 | 84.00% | 835,445,940 |
| 2015-03-09 | 2015-03-05 | 2.620 | 322,464,000 | +100,000 | 83.97% | 844,855,680 |
| 2015-03-05 | 2015-03-03 | 2.580 | 322,364,000 | +18,000 | 83.95% | 831,699,120 |
| 2015-03-04 | 2015-03-02 | 2.540 | 322,346,000 | +8,000 | 83.94% | 818,758,840 |
| 2015-03-03 | 2015-02-27 | 2.510 | 322,338,000 | -504,000 | 83.94% | 809,068,380 |
| 2015-03-02 | 2015-02-26 | 2.490 | 322,842,000 | -162,000 | 84.07% | 803,876,580 |
| 2015-02-27 | 2015-02-25 | 2.600 | 323,004,000 | +216,000 | 84.12% | 839,810,400 |
| 2015-02-26 | 2015-02-24 | 2.560 | 322,788,000 | -340,000 | 84.06% | 826,337,280 |
| 2015-02-24 | 2015-02-18 | 2.650 | 323,128,000 | +32,000 | 84.15% | 856,289,200 |
| 2015-02-17 | 2015-02-13 | 2.750 | 323,096,000 | +2,558,000 | 84.14% | 888,514,000 |
| 2015-02-16 | 2015-02-12 | 2.750 | 320,538,000 | +302,000 | 83.47% | 881,479,500 |
| 2015-02-13 | 2015-02-11 | 2.730 | 320,236,000 | +2,442,000 | 83.39% | 874,244,280 |
| 2015-02-12 | 2015-02-10 | 2.550 | 317,794,000 | +3,520,000 | 82.76% | 810,374,700 |
| 2015-02-11 | 2015-02-09 | 2.390 | 314,274,000 | +1,410,000 | 81.84% | 751,114,860 |
| 2015-02-10 | 2015-02-06 | 2.360 | 312,864,000 | +20,000 | 81.47% | 738,359,040 |
| 2015-02-09 | 2015-02-05 | 2.300 | 312,844,000 | -598,000 | 81.47% | 719,541,200 |
| 2015-02-06 | 2015-02-04 | 2.180 | 313,442,000 | +10,000 | 81.63% | 683,303,560 |
| 2015-02-05 | 2015-02-03 | 2.160 | 313,432,000 | -122,000 | 81.62% | 677,013,120 |
| 2015-02-04 | 2015-02-02 | 2.170 | 313,554,000 | -790,000 | 81.65% | 680,412,180 |
| 2015-02-03 | 2015-01-30 | 2.130 | 314,344,000 | +30,000 | 81.86% | 669,552,720 |
| 2015-02-02 | 2015-01-29 | 2.140 | 314,314,000 | -294,000 | 81.85% | 672,631,960 |
| 2015-01-30 | 2015-01-28 | 2.150 | 314,608,000 | +88,000 | 81.93% | 676,407,200 |
| 2015-01-29 | 2015-01-27 | 2.240 | 314,520,000 | +44,000 | 81.91% | 704,524,800 |
| 2015-01-28 | 2015-01-26 | 2.190 | 314,476,000 | +468,000 | 81.89% | 688,702,440 |
| 2015-01-27 | 2015-01-23 | 2.230 | 314,008,000 | +88,000 | 81.77% | 700,237,840 |
| 2015-01-26 | 2015-01-22 | 2.100 | 313,920,000 | +836,000 | 81.75% | 659,232,000 |
| 2015-01-23 | 2015-01-21 | 1.980 | 313,084,000 | +32,000 | 81.53% | 619,906,320 |
| 2015-01-22 | 2015-01-20 | 1.770 | 313,052,000 | +16,000 | 81.52% | 554,102,040 |
| 2015-01-21 | 2015-01-19 | 1.800 | 313,036,000 | +504,000 | 81.52% | 563,464,800 |
| 2015-01-20 | 2015-01-16 | 1.810 | 312,532,000 | -604,000 | 81.39% | 565,682,920 |
| 2015-01-16 | 2015-01-14 | 1.850 | 313,136,000 | +528,000 | 81.55% | 579,301,600 |
| 2015-01-15 | 2015-01-13 | 1.850 | 312,608,000 | +412,000 | 81.41% | 578,324,800 |
| 2014-12-22 | 2014-12-18 | 2.200 | 312,196,000 | +488,000 | 81.30% | 686,831,200 |
| 2014-12-19 | 2014-12-17 | 2.040 | 311,708,000 | +176,000 | 81.17% | 635,884,320 |
| 2014-12-18 | 2014-12-16 | 2.000 | 311,532,000 | +1,982,000 | 81.13% | 623,064,000 |
| 2014-12-15 | 2014-12-11 | 1.900 | 309,550,000 | -184,000 | 80.61% | 588,145,000 |
| 2014-12-12 | 2014-12-10 | 1.730 | 309,734,000 | -50,000 | 80.66% | 535,839,820 |
| 2014-12-11 | 2014-12-09 | 1.730 | 309,784,000 | +6,000 | 80.67% | 535,926,320 |
| 2014-12-10 | 2014-12-08 | 1.730 | 309,778,000 | +2,000 | 80.67% | 535,915,940 |
| 2014-12-09 | 2014-12-05 | 1.740 | 309,776,000 | +14,000 | 80.67% | 539,010,240 |
| 2014-12-08 | 2014-12-04 | 1.740 | 309,762,000 | -2,000 | 80.67% | 538,985,880 |
| 2014-12-05 | 2014-12-03 | 1.750 | 309,764,000 | +286,000 | 80.67% | 542,087,000 |
| 2014-12-03 | 2014-12-01 | 1.770 | 309,478,000 | -306,000 | 80.59% | 547,776,060 |
| 2014-12-02 | 2014-11-28 | 1.780 | 309,784,000 | -130,000 | 80.67% | 551,415,520 |
| 2014-11-28 | 2014-11-26 | 1.800 | 309,914,000 | -12,000 | 80.71% | 557,845,200 |
| 2014-11-26 | 2014-11-24 | 1.840 | 309,926,000 | -80,000 | 80.71% | 570,263,840 |
| 2014-11-25 | 2014-11-21 | 1.850 | 310,006,000 | -2,000 | 80.73% | 573,511,100 |
| 2014-11-24 | 2014-11-20 | 1.900 | 310,008,000 | +2,000 | 80.73% | 589,015,200 |
| 2014-11-21 | 2014-11-19 | 1.810 | 310,006,000 | -6,000 | 80.73% | 561,110,860 |
| 2014-11-14 | 2014-11-12 | 2.000 | 310,012,000 | -42,000 | 80.73% | 620,024,000 |
| 2014-11-06 | 2014-11-04 | 1.960 | 310,054,000 | +30,000 | 80.74% | 607,705,840 |
| 2014-11-05 | 2014-11-03 | 1.930 | 310,024,000 | +278,000 | 80.74% | 598,346,320 |
| 2014-11-04 | 2014-10-31 | 1.860 | 309,746,000 | -16,000 | 80.66% | 576,127,560 |
| 2014-11-03 | 2014-10-30 | 1.890 | 309,762,000 | -4,000 | 80.67% | 585,450,180 |
| 2014-10-31 | 2014-10-29 | 1.920 | 309,766,000 | -10,000 | 80.67% | 594,750,720 |
| 2014-10-30 | 2014-10-28 | 1.950 | 309,776,000 | +20,000 | 80.67% | 604,063,200 |
| 2014-10-24 | 2014-10-22 | 1.700 | 309,756,000 | +360,000 | 80.67% | 526,585,200 |
| 2014-10-22 | 2014-10-20 | 1.680 | 309,396,000 | +6,000 | 80.57% | 519,785,280 |
| 2014-10-14 | 2014-10-10 | 1.840 | 309,390,000 | +18,000 | 80.57% | 569,277,600 |
| 2014-10-08 | 2014-10-06 | 1.920 | 309,372,000 | +2,000 | 80.57% | 593,994,240 |
| 2014-10-07 | 2014-10-03 | 1.850 | 309,370,000 | -52,000 | 80.57% | 572,334,500 |
| 2014-10-06 | 2014-09-30 | 1.750 | 309,422,000 | -6,000 | 80.58% | 541,488,500 |
| 2014-09-29 | 2014-09-25 | 1.900 | 309,428,000 | -16,000 | 80.58% | 587,913,200 |
| 2014-09-25 | 2014-09-23 | 2.140 | 309,444,000 | +222,000 | 80.58% | 662,210,160 |
| 2014-09-24 | 2014-09-22 | 1.980 | 309,222,000 | +50,000 | 80.53% | 612,259,560 |
| 2014-09-23 | 2014-09-19 | 2.000 | 309,172,000 | +28,000 | 80.51% | 618,344,000 |
| 2014-09-22 | 2014-09-18 | 2.040 | 309,144,000 | +40,000 | 80.51% | 630,653,760 |
| 2014-09-16 | 2014-09-12 | 2.060 | 309,104,000 | -30,000 | 80.50% | 636,754,240 |
| 2014-09-15 | 2014-09-11 | 2.000 | 309,134,000 | -16,000 | 80.50% | 618,268,000 |
| 2014-09-10 | 2014-09-05 | 1.890 | 309,150,000 | -14,000 | 80.51% | 584,293,500 |
| 2014-09-05 | 2014-09-03 | 1.990 | 309,164,000 | -88,000 | 80.51% | 615,236,360 |
| 2014-09-02 | 2014-08-29 | 2.020 | 309,252,000 | -74,000 | 80.53% | 624,689,040 |
| 2014-09-01 | 2014-08-28 | 2.020 | 309,326,000 | +60,000 | 80.55% | 624,838,520 |
| 2014-08-29 | 2014-08-27 | 2.040 | 309,266,000 | +130,000 | 80.54% | 630,902,640 |
| 2014-08-28 | 2014-08-26 | 2.050 | 309,136,000 | -282,000 | 80.50% | 633,728,800 |
| 2014-08-27 | 2014-08-25 | 2.070 | 309,418,000 | -1,830,000 | 80.58% | 640,495,260 |
| 2014-08-26 | 2014-08-22 | 2.070 | 311,248,000 | +2,126,000 | 81.05% | 644,283,360 |
| 2014-08-25 | 2014-08-21 | 2.060 | 309,122,000 | -26,000 | 80.50% | 636,791,320 |
| 2014-08-22 | 2014-08-20 | 2.090 | 309,148,000 | -44,000 | 80.51% | 646,119,320 |
| 2014-08-21 | 2014-08-19 | 2.140 | 309,192,000 | -948,000 | 80.52% | 661,670,880 |
| 2014-08-20 | 2014-08-18 | 2.120 | 310,140,000 | -16,000 | 80.77% | 657,496,800 |
| 2014-08-19 | 2014-08-15 | 2.140 | 310,156,000 | +10,000 | 80.77% | 663,733,840 |
| 2014-08-18 | 2014-08-14 | 2.150 | 310,146,000 | +218,000 | 80.77% | 666,813,900 |
| 2014-08-15 | 2014-08-13 | 2.070 | 309,928,000 | -374,000 | 80.71% | 641,550,960 |
| 2014-08-13 | 2014-08-11 | 2.080 | 310,302,000 | +144,000 | 80.81% | 645,428,160 |
| 2014-08-12 | 2014-08-08 | 2.030 | 310,158,000 | +28,000 | 80.77% | 629,620,740 |
| 2014-08-11 | 2014-08-07 | 2.050 | 310,130,000 | +70,000 | 80.76% | 635,766,500 |
| 2014-08-08 | 2014-08-06 | 2.000 | 310,060,000 | +60,000 | 80.74% | 620,120,000 |
| 2014-08-07 | 2014-08-05 | 2.050 | 310,000,000 | +20,000 | 80.73% | 635,500,000 |
| 2014-08-06 | 2014-08-04 | 2.060 | 309,980,000 | +100,000 | 80.72% | 638,558,800 |
| 2014-08-05 | 2014-08-01 | 2.080 | 309,880,000 | -30,000 | 80.70% | 644,550,400 |
| 2014-08-04 | 2014-07-31 | 2.070 | 309,910,000 | -218,000 | 80.71% | 641,513,700 |
| 2014-08-01 | 2014-07-30 | 2.080 | 310,128,000 | -22,000 | 80.76% | 645,066,240 |
| 2014-07-30 | 2014-07-28 | 2.090 | 310,150,000 | -42,000 | 80.77% | 648,213,500 |
| 2014-07-29 | 2014-07-25 | 2.150 | 310,192,000 | -34,000 | 80.78% | 666,912,800 |
| 2014-07-28 | 2014-07-24 | 2.090 | 310,226,000 | +52,000 | 80.79% | 648,372,340 |
| 2014-07-25 | 2014-07-23 | 2.100 | 310,174,000 | +208,000 | 80.77% | 651,365,400 |
| 2014-07-24 | 2014-07-22 | 2.130 | 309,966,000 | -72,000 | 80.72% | 660,227,580 |
| 2014-07-23 | 2014-07-21 | 2.180 | 310,038,000 | -44,000 | 80.74% | 675,882,840 |
| 2014-07-22 | 2014-07-18 | 2.190 | 310,082,000 | -50,000 | 80.75% | 679,079,580 |
| 2014-07-21 | 2014-07-17 | 2.270 | 310,132,000 | -20,000 | 80.76% | 703,999,640 |
| 2014-07-18 | 2014-07-16 | 2.260 | 310,152,000 | -162,000 | 80.77% | 700,943,520 |
| 2014-07-17 | 2014-07-15 | 2.230 | 310,314,000 | +8,000 | 80.81% | 692,000,220 |
| 2014-07-16 | 2014-07-14 | 2.140 | 310,306,000 | +1,256,000 | 80.81% | 664,054,840 |
| 2014-07-15 | 2014-07-11 | 2.000 | 309,050,000 | +30,000 | 80.48% | 618,100,000 |
| 2014-07-14 | 2014-07-10 | 1.960 | 309,020,000 | -50,000 | 80.47% | 605,679,200 |
| 2014-07-11 | 2014-07-09 | 2.090 | 309,070,000 | -2,000 | 80.49% | 645,956,300 |
| 2014-07-10 | 2014-07-08 | 2.100 | 309,072,000 | -392,000 | 80.49% | 649,051,200 |
| 2014-07-09 | 2014-07-07 | 2.240 | 309,464,000 | -836,000 | 80.59% | 693,199,360 |
| 2014-07-08 | 2014-07-04 | 2.120 | 310,300,000 | +34,000 | 80.81% | 657,836,000 |
| 2014-07-07 | 2014-07-03 | 2.240 | 310,266,000 | -20,000 | 80.80% | 694,995,840 |
| 2014-07-04 | 2014-07-02 | 2.200 | 310,286,000 | -560,000 | 80.80% | 682,629,200 |
| 2014-07-03 | 2014-06-30 | 2.230 | 310,846,000 | +1,244,000 | 80.95% | 693,186,580 |
| 2014-07-02 | 2014-06-27 | 2.110 | 309,602,000 | -100,000 | 80.63% | 653,260,220 |
| 2014-06-30 | 2014-06-26 | 2.110 | 309,702,000 | -158,000 | 80.65% | 653,471,220 |
| 2014-06-27 | 2014-06-25 | 2.140 | 309,860,000 | +30,000 | 80.69% | 663,100,400 |
| 2014-06-26 | 2014-06-24 | 2.150 | 309,830,000 | -4,000 | 80.68% | 666,134,500 |
| 2014-06-25 | 2014-06-23 | 2.120 | 309,834,000 | -10,000 | 80.69% | 656,848,080 |
| 2014-06-24 | 2014-06-20 | 2.070 | 309,844,000 | +24,000 | 80.69% | 641,377,080 |
| 2014-06-23 | 2014-06-19 | 2.140 | 309,820,000 | -8,000 | 80.68% | 663,014,800 |
| 2014-06-20 | 2014-06-18 | 2.090 | 309,828,000 | +150,000 | 80.68% | 647,540,520 |
| 2014-06-19 | 2014-06-17 | 2.100 | 309,678,000 | +2,508,000 | 80.65% | 650,323,800 |
| 2014-06-18 | 2014-06-16 | 2.140 | 307,170,000 | +618,000 | 79.99% | 657,343,800 |
| 2014-06-17 | 2014-06-13 | 2.130 | 306,552,000 | +856,000 | 79.83% | 652,955,760 |
| 2014-06-16 | 2014-06-12 | 2.150 | 305,696,000 | -30,000 | 79.61% | 657,246,400 |
| 2014-06-12 | 2014-06-10 | 2.200 | 305,726,000 | -4,000 | 79.62% | 672,597,200 |
| 2014-06-11 | 2014-06-09 | 2.200 | 305,730,000 | -210,000 | 79.62% | 672,606,000 |
| 2014-06-10 | 2014-06-06 | 2.210 | 305,940,000 | -72,000 | 79.67% | 676,127,400 |
| 2014-06-09 | 2014-06-05 | 2.200 | 306,012,000 | -30,000 | 79.69% | 673,226,400 |
| 2014-06-06 | 2014-06-04 | 2.240 | 306,042,000 | +1,310,000 | 79.70% | 685,534,080 |
| 2014-06-05 | 2014-06-03 | 2.390 | 304,732,000 | +1,126,000 | 79.36% | 728,309,480 |
| 2014-06-04 | 2014-05-30 | 2.570 | 303,606,000 | +1,204,000 | 79.06% | 780,267,420 |
| 2014-06-03 | 2014-05-29 | 2.410 | 302,402,000 | +600,000 | 78.75% | 728,788,820 |
| 2014-05-30 | 2014-05-28 | 2.400 | 301,802,000 | +1,670,000 | 78.59% | 724,324,800 |
| 2014-05-29 | 2014-05-27 | 2.360 | 300,132,000 | +1,790,000 | 78.16% | 708,311,520 |
| 2014-05-28 | 2014-05-26 | 2.260 | 298,342,000 | +116,000 | 77.69% | 674,252,920 |
| 2014-05-27 | 2014-05-23 | 2.270 | 298,226,000 | +266,000 | 77.66% | 676,973,020 |
| 2014-05-26 | 2014-05-22 | 2.250 | 297,960,000 | +178,000 | 77.59% | 670,410,000 |
| 2014-05-23 | 2014-05-21 | 2.210 | 297,782,000 | +190,000 | 77.55% | 658,098,220 |
| 2014-05-22 | 2014-05-20 | 2.150 | 297,592,000 | +88,000 | 77.50% | 639,822,800 |
| 2014-05-21 | 2014-05-19 | 2.050 | 297,504,000 | +40,000 | 77.48% | 609,883,200 |
| 2014-05-20 | 2014-05-16 | 2.050 | 297,464,000 | -6,198,000 | 77.46% | 609,801,200 |
| 2014-05-19 | 2014-05-15 | 1.980 | 303,662,000 | +180,000 | 79.08% | 601,250,760 |
| 2014-05-16 | 2014-05-14 | 2.000 | 303,482,000 | +286,000 | 79.03% | 606,964,000 |
| 2014-05-15 | 2014-05-13 | 2.000 | 303,196,000 | +366,000 | 78.96% | 606,392,000 |
| 2014-05-14 | 2014-05-12 | 1.880 | 302,830,000 | +530,000 | 78.86% | 569,320,400 |
| 2014-05-13 | 2014-05-09 | 1.870 | 302,300,000 | +756,000 | 78.72% | 565,301,000 |
| 2014-05-12 | 2014-05-08 | 1.850 | 301,544,000 | +654,000 | 78.53% | 557,856,400 |
| 2014-05-09 | 2014-05-07 | 1.770 | 300,890,000 | +40,000 | 78.36% | 532,575,300 |
| 2014-05-08 | 2014-05-05 | 1.790 | 300,850,000 | +928,000 | 78.35% | 538,521,500 |
| 2014-05-05 | 2014-04-30 | 1.760 | 299,922,000 | +110,000 | 78.10% | 527,862,720 |
| 2014-05-02 | 2014-04-29 | 1.760 | 299,812,000 | +32,000 | 78.08% | 527,669,120 |
| 2014-04-30 | 2014-04-28 | 1.800 | 299,780,000 | +980,000 | 78.07% | 539,604,000 |
| 2014-04-29 | 2014-04-25 | 1.830 | 298,800,000 | +1,108,000 | 77.81% | 546,804,000 |
| 2014-04-28 | 2014-04-24 | 1.820 | 297,692,000 | +480,000 | 77.52% | 541,799,440 |
| 2014-04-25 | 2014-04-23 | 1.770 | 297,212,000 | +46,000 | 77.40% | 526,065,240 |
| 2014-04-24 | 2014-04-22 | 1.730 | 297,166,000 | +290,000 | 77.39% | 514,097,180 |
| 2014-04-23 | 2014-04-17 | 1.700 | 296,876,000 | +20,000 | 77.31% | 504,689,200 |
| 2014-04-17 | 2014-04-15 | 1.700 | 296,856,000 | +48,000 | 77.31% | 504,655,200 |
| 2014-04-16 | 2014-04-14 | 1.700 | 296,808,000 | +10,000 | 77.29% | 504,573,600 |
| 2014-04-15 | 2014-04-11 | 1.700 | 296,798,000 | +40,000 | 77.29% | 504,556,600 |
| 2014-04-09 | 2014-04-07 | 1.690 | 296,758,000 | -4,000 | 77.28% | 501,521,020 |
| 2014-04-08 | 2014-04-04 | 1.690 | 296,762,000 | +20,000 | 77.28% | 501,527,780 |
| 2014-04-04 | 2014-04-02 | 1.700 | 296,742,000 | +56,000 | 77.28% | 504,461,400 |
| 2014-04-02 | 2014-03-31 | 1.710 | 296,686,000 | +50,000 | 77.26% | 507,333,060 |
| 2014-04-01 | 2014-03-28 | 1.720 | 296,636,000 | +46,000 | 77.25% | 510,213,920 |
| 2014-03-31 | 2014-03-27 | 1.700 | 296,590,000 | +182,000 | 77.24% | 504,203,000 |
| 2014-03-28 | 2014-03-26 | 1.700 | 296,408,000 | +10,000 | 77.19% | 503,893,600 |
| 2014-03-27 | 2014-03-25 | 1.700 | 296,398,000 | -4,000 | 77.19% | 503,876,600 |
| 2014-03-26 | 2014-03-24 | 1.700 | 296,402,000 | -7,760,000 | 77.19% | 503,883,400 |
| 2014-03-25 | 2014-03-21 | 1.700 | 304,162,000 | -5,070,000 | 79.21% | 517,075,400 |
| 2014-03-24 | 2014-03-20 | 1.700 | 309,232,000 | +376,000 | 80.53% | 525,694,400 |
| 2014-03-21 | 2014-03-19 | 1.700 | 308,856,000 | +30,000 | 80.43% | 525,055,200 |
| 2014-03-20 | 2014-03-18 | 1.680 | 308,826,000 | +4,000 | 80.42% | 518,827,680 |
| 2014-03-17 | 2014-03-13 | 1.730 | 308,822,000 | -3,888,000 | 80.42% | 534,262,060 |
| 2014-03-14 | 2014-03-12 | 1.670 | 312,710,000 | -98,000 | 81.43% | 522,225,700 |
| 2014-03-13 | 2014-03-11 | 1.700 | 312,808,000 | -6,000 | 81.46% | 531,773,600 |
| 2014-03-12 | 2014-03-10 | 1.710 | 312,814,000 | -10,000 | 81.46% | 534,911,940 |
| 2014-03-10 | 2014-03-06 | 1.870 | 312,824,000 | -2,000,000 | 81.46% | 584,980,880 |
| 2014-03-04 | 2014-02-28 | 1.950 | 314,824,000 | +102,000 | 81.99% | 613,906,800 |
| 2014-03-03 | 2014-02-27 | 1.900 | 314,722,000 | +122,000 | 81.96% | 597,971,800 |
| 2014-02-28 | 2014-02-26 | 1.850 | 314,600,000 | +506,000 | 81.93% | 582,010,000 |
| 2014-02-27 | 2014-02-25 | 1.840 | 314,094,000 | +12,000 | 81.80% | 577,932,960 |
| 2014-02-21 | 2014-02-19 | 1.850 | 314,082,000 | +18,000 | 81.79% | 581,051,700 |
| 2014-02-19 | 2014-02-17 | 1.800 | 314,064,000 | -20,000 | 81.79% | 565,315,200 |
| 2014-02-18 | 2014-02-14 | 1.750 | 314,084,000 | +20,000 | 81.79% | 549,647,000 |
| 2014-02-12 | 2014-02-10 | 1.800 | 314,064,000 | -2,000 | 81.79% | 565,315,200 |
| 2014-02-11 | 2014-02-07 | 1.800 | 314,066,000 | +2,000 | 81.79% | 565,318,800 |
| 2014-01-29 | 2014-01-27 | 1.800 | 314,064,000 | -6,194,000 | 81.79% | 565,315,200 |
| 2014-01-24 | 2014-01-22 | 1.880 | 320,258,000 | -2,000 | 83.40% | 602,085,040 |
| 2014-01-23 | 2014-01-21 | 1.880 | 320,260,000 | +11,520,000 | 83.40% | 602,088,800 |
| 2014-01-16 | 2014-01-14 | 1.730 | 308,740,000 | -40,000 | 80.40% | 534,120,200 |
| 2014-01-08 | 2014-01-06 | 1.900 | 308,780,000 | -3,840,000 | 80.41% | 586,682,000 |
| 2014-01-06 | 2014-01-02 | 1.850 | 312,620,000 | -2,172,000 | 81.41% | 578,347,000 |
| 2014-01-03 | 2013-12-31 | 1.850 | 314,792,000 | -3,130,000 | 81.98% | 582,365,200 |
| 2014-01-02 | 2013-12-27 | 1.800 | 317,922,000 | -80,000 | 82.79% | 572,259,600 |
| 2013-12-30 | 2013-12-24 | 1.820 | 318,002,000 | -10,000 | 82.81% | 578,763,640 |
| 2013-12-27 | 2013-12-20 | 1.800 | 318,012,000 | -48,000 | 82.82% | 572,421,600 |
| 2013-12-20 | 2013-12-18 | 1.900 | 318,060,000 | +208,000 | 82.83% | 604,314,000 |
| 2013-12-18 | 2013-12-16 | 1.960 | 317,852,000 | +218,000 | 82.77% | 622,989,920 |
| 2013-12-12 | 2013-12-10 | 1.950 | 317,634,000 | -20,000 | 82.72% | 619,386,300 |
| 2013-12-11 | 2013-12-09 | 2.000 | 317,654,000 | +8,000 | 82.72% | 635,308,000 |
| 2013-12-10 | 2013-12-06 | 1.920 | 317,646,000 | +10,000 | 82.72% | 609,880,320 |
| 2013-12-06 | 2013-12-04 | 1.920 | 317,636,000 | +80,000 | 82.72% | 609,861,120 |
| 2013-12-04 | 2013-12-02 | 1.980 | 317,556,000 | -2,000 | 82.70% | 628,760,880 |
| 2013-12-02 | 2013-11-28 | 2.000 | 317,558,000 | -10,000 | 82.70% | 635,116,000 |
| 2013-11-25 | 2013-11-21 | 2.000 | 317,568,000 | +2,000 | 82.70% | 635,136,000 |
| 2013-11-22 | 2013-11-20 | 2.030 | 317,566,000 | +100,000 | 82.70% | 644,658,980 |
| 2013-11-21 | 2013-11-19 | 2.000 | 317,466,000 | +68,000 | 82.67% | 634,932,000 |
| 2013-11-19 | 2013-11-15 | 1.900 | 317,398,000 | +8,000 | 82.66% | 603,056,200 |
| 2013-11-14 | 2013-11-12 | 1.950 | 317,390,000 | -112,000 | 82.65% | 618,910,500 |
| 2013-11-08 | 2013-11-06 | 2.000 | 317,502,000 | +50,000 | 82.68% | 635,004,000 |
| 2013-10-25 | 2013-10-23 | 2.060 | 317,452,000 | +260,000 | 82.67% | 653,951,120 |
| 2013-10-23 | 2013-10-21 | 2.050 | 317,192,000 | +20,000 | 82.60% | 650,243,600 |
| 2013-10-21 | 2013-10-17 | 2.000 | 317,172,000 | +40,000 | 82.60% | 634,344,000 |
| 2013-10-18 | 2013-10-16 | 2.000 | 317,132,000 | -18,000 | 82.59% | 634,264,000 |
| 2013-10-16 | 2013-10-11 | 1.950 | 317,150,000 | +20,000 | 82.59% | 618,442,500 |
| 2013-10-11 | 2013-10-09 | 2.000 | 317,130,000 | +62,000 | 82.59% | 634,260,000 |
| 2013-10-02 | 2013-09-27 | 1.850 | 317,068,000 | +40,000 | 82.57% | 586,575,800 |
| 2013-09-30 | 2013-09-26 | 2.000 | 317,028,000 | +30,000 | 82.56% | 634,056,000 |
| 2013-09-24 | 2013-09-19 | 1.970 | 316,998,000 | +84,000 | 82.55% | 624,486,060 |
| 2013-09-23 | 2013-09-18 | 1.950 | 316,914,000 | +20,000 | 82.53% | 617,982,300 |
| 2013-09-16 | 2013-09-12 | 2.000 | 316,894,000 | -166,000 | 82.52% | 633,788,000 |
| 2013-09-13 | 2013-09-11 | 1.950 | 317,060,000 | -20,000 | 82.57% | 618,267,000 |
| 2013-09-12 | 2013-09-10 | 1.980 | 317,080,000 | +260,000 | 82.57% | 627,818,400 |
| 2013-09-11 | 2013-09-09 | 2.030 | 316,820,000 | +134,000 | 82.51% | 643,144,600 |
| 2013-09-03 | 2013-08-30 | 1.690 | 316,686,000 | -38,000 | 82.47% | 535,199,340 |
| 2013-08-30 | 2013-08-28 | 1.650 | 316,724,000 | -80,000 | 82.48% | 522,594,600 |
| 2013-08-26 | 2013-08-22 | 1.650 | 316,804,000 | +20,000 | 82.50% | 522,726,600 |
| 2013-08-23 | 2013-08-21 | 1.660 | 316,784,000 | +2,000 | 82.50% | 525,861,440 |
| 2013-08-22 | 2013-08-20 | 1.650 | 316,782,000 | +70,000 | 82.50% | 522,690,300 |
| 2013-08-20 | 2013-08-16 | 1.660 | 316,712,000 | +48,000 | 82.48% | 525,741,920 |
| 2013-08-19 | 2013-08-15 | 1.680 | 316,664,000 | +10,000 | 82.46% | 531,995,520 |
| 2013-08-15 | 2013-08-12 | 1.680 | 316,654,000 | +20,000 | 82.46% | 531,978,720 |
| 2013-08-13 | 2013-08-09 | 1.680 | 316,634,000 | +10,000 | 82.46% | 531,945,120 |
| 2013-08-12 | 2013-08-08 | 1.680 | 316,624,000 | +20,000 | 82.45% | 531,928,320 |
| 2013-08-09 | 2013-08-07 | 1.680 | 316,604,000 | +40,000 | 82.45% | 531,894,720 |
| 2013-08-08 | 2013-08-06 | 1.690 | 316,564,000 | +30,000 | 82.44% | 534,993,160 |
| 2013-08-07 | 2013-08-05 | 1.700 | 316,534,000 | +50,000 | 82.43% | 538,107,800 |
| 2013-08-06 | 2013-08-02 | 1.690 | 316,484,000 | +40,000 | 82.42% | 534,857,960 |
| 2013-08-05 | 2013-08-01 | 1.710 | 316,444,000 | +80,000 | 82.41% | 541,119,240 |
| 2013-08-02 | 2013-07-31 | 1.700 | 316,364,000 | +84,000 | 82.39% | 537,818,800 |
| 2013-08-01 | 2013-07-30 | 1.710 | 316,280,000 | +76,000 | 82.36% | 540,838,800 |
| 2013-07-30 | 2013-07-26 | 1.690 | 316,204,000 | +56,000 | 82.34% | 534,384,760 |
| 2013-07-29 | 2013-07-25 | 1.690 | 316,148,000 | +36,000 | 82.33% | 534,290,120 |
| 2013-07-26 | 2013-07-24 | 1.710 | 316,112,000 | +60,000 | 82.32% | 540,551,520 |
| 2013-07-25 | 2013-07-23 | 1.700 | 316,052,000 | +58,000 | 82.31% | 537,288,400 |
| 2013-07-24 | 2013-07-22 | 1.710 | 315,994,000 | +40,000 | 82.29% | 540,349,740 |
| 2013-07-23 | 2013-07-19 | 1.780 | 315,954,000 | +9,650,000 | 82.28% | 562,398,120 |
| 2013-07-22 | 2013-07-18 | 1.700 | 306,304,000 | +26,000 | 79.77% | 520,716,800 |
| 2013-07-19 | 2013-07-17 | 1.740 | 306,278,000 | +20,000 | 79.76% | 532,923,720 |
| 2013-07-18 | 2013-07-16 | 1.740 | 306,258,000 | +40,000 | 79.75% | 532,888,920 |
| 2013-07-17 | 2013-07-15 | 1.720 | 306,218,000 | +36,000 | 79.74% | 526,694,960 |
| 2013-07-16 | 2013-07-12 | 1.680 | 306,182,000 | +20,000 | 79.73% | 514,385,760 |
| 2013-07-15 | 2013-07-11 | 1.700 | 306,162,000 | +60,000 | 79.73% | 520,475,400 |
| 2013-07-10 | 2013-07-08 | 1.790 | 306,102,000 | +30,000 | 79.71% | 547,922,580 |
| 2013-07-09 | 2013-07-05 | 1.750 | 306,072,000 | +30,000 | 79.71% | 535,626,000 |
| 2013-07-04 | 2013-07-02 | 1.810 | 306,042,000 | +200,000 | 79.70% | 553,936,020 |
| 2013-07-03 | 2013-06-28 | 1.820 | 305,842,000 | +218,000 | 79.65% | 556,632,440 |
| 2013-07-02 | 2013-06-27 | 1.720 | 305,624,000 | +50,000 | 79.59% | 525,673,280 |
| 2013-06-28 | 2013-06-26 | 1.760 | 305,574,000 | +62,000 | 79.58% | 537,810,240 |
| 2013-06-27 | 2013-06-25 | 1.680 | 305,512,000 | +52,000 | 79.56% | 513,260,160 |
| 2013-06-26 | 2013-06-24 | 1.730 | 305,460,000 | +84,000 | 79.55% | 528,445,800 |
| 2013-06-24 | 2013-06-20 | 1.770 | 305,376,000 | +130,000 | 79.53% | 540,515,520 |
| 2013-06-21 | 2013-06-19 | 1.780 | 305,246,000 | +16,000 | 79.49% | 543,337,880 |
| 2013-06-20 | 2013-06-18 | 1.730 | 305,230,000 | +52,000 | 79.49% | 528,047,900 |
| 2013-06-19 | 2013-06-17 | 1.730 | 305,178,000 | +30,000 | 79.47% | 527,957,940 |
| 2013-06-13 | 2013-06-10 | 1.700 | 305,148,000 | +20,000 | 79.47% | 518,751,600 |
| 2013-06-11 | 2013-06-07 | 1.710 | 305,128,000 | +60,000 | 79.46% | 521,768,880 |
| 2013-06-10 | 2013-06-06 | 1.680 | 305,068,000 | +50,000 | 79.44% | 512,514,240 |
| 2013-06-07 | 2013-06-05 | 1.670 | 305,018,000 | +70,000 | 79.43% | 509,380,060 |
| 2013-06-06 | 2013-06-04 | 1.640 | 304,948,000 | +70,000 | 79.41% | 500,114,720 |
| 2013-06-05 | 2013-06-03 | 1.650 | 304,878,000 | -44,000 | 79.40% | 503,048,700 |
| 2013-06-04 | 2013-05-31 | 1.600 | 304,922,000 | -196,000 | 79.41% | 487,875,200 |
| 2013-06-03 | 2013-05-30 | 1.660 | 305,118,000 | +92,000 | 79.46% | 506,495,880 |
| 2013-05-31 | 2013-05-29 | 1.700 | 305,026,000 | +106,000 | 79.43% | 518,544,200 |
| 2013-05-30 | 2013-05-28 | 1.730 | 304,920,000 | +54,000 | 79.41% | 527,511,600 |
| 2013-05-29 | 2013-05-27 | 1.680 | 304,866,000 | +150,000 | 79.39% | 512,174,880 |
| 2013-05-28 | 2013-05-24 | 1.700 | 304,716,000 | +46,000 | 79.35% | 518,017,200 |
| 2013-05-27 | 2013-05-23 | 1.710 | 304,670,000 | +80,000 | 79.34% | 520,985,700 |
| 2013-05-24 | 2013-05-22 | 1.700 | 304,590,000 | +56,000 | 79.32% | 517,803,000 |
| 2013-05-23 | 2013-05-21 | 1.720 | 304,534,000 | +64,150,000 | 79.31% | 523,798,480 |
| 2013-05-22 | 2013-05-20 | 1.690 | 240,384,000 | +30,000 | 62.60% | 406,248,960 |
| 2013-05-21 | 2013-05-16 | 1.680 | 240,354,000 | +206,000 | 75.11% | 403,794,720 |
| 2013-05-20 | 2013-05-15 | 1.700 | 240,148,000 | +218,000 | 75.05% | 408,251,600 |
| 2013-05-14 | 2013-05-10 | 1.730 | 239,930,000 | -12,000 | 74.98% | 415,078,900 |
| 2013-05-13 | 2013-05-09 | 1.730 | 239,942,000 | +116,000 | 74.98% | 415,099,660 |
| 2013-05-10 | 2013-05-08 | 1.690 | 239,826,000 | +50,000 | 74.95% | 405,305,940 |
| 2013-05-09 | 2013-05-07 | 1.650 | 239,776,000 | +12,000 | 74.93% | 395,630,400 |
| 2013-05-08 | 2013-05-06 | 1.660 | 239,764,000 | +94,000 | 74.93% | 398,008,240 |
| 2013-05-07 | 2013-05-03 | 1.600 | 239,670,000 | +30,000 | 74.90% | 383,472,000 |
| 2013-05-06 | 2013-05-02 | 1.600 | 239,640,000 | +10,000 | 74.89% | 383,424,000 |
| 2013-05-03 | 2013-04-30 | 1.580 | 239,630,000 | +44,000 | 74.88% | 378,615,400 |
| 2013-05-02 | 2013-04-29 | 1.560 | 239,586,000 | -34,000 | 74.87% | 373,754,160 |
| 2013-04-30 | 2013-04-26 | 1.520 | 239,620,000 | +20,000 | 74.88% | 364,222,400 |
| 2013-04-29 | 2013-04-25 | 1.520 | 239,600,000 | -358,000 | 74.88% | 364,192,000 |
| 2013-04-26 | 2013-04-24 | 1.410 | 239,958,000 | +38,000 | 74.99% | 338,340,780 |
| 2013-04-25 | 2013-04-23 | 1.410 | 239,920,000 | +52,000 | 74.98% | 338,287,200 |
| 2013-04-24 | 2013-04-22 | 1.420 | 239,868,000 | +30,000 | 74.96% | 340,612,560 |
| 2013-04-23 | 2013-04-19 | 1.430 | 239,838,000 | +9,674,000 | 74.95% | 342,968,340 |
| 2013-04-22 | 2013-04-18 | 1.440 | 230,164,000 | +50,000 | 71.93% | 331,436,160 |
| 2013-04-19 | 2013-04-17 | 1.440 | 230,114,000 | +82,000 | 71.91% | 331,364,160 |
| 2013-04-18 | 2013-04-16 | 1.430 | 230,032,000 | +52,000 | 71.89% | 328,945,760 |
| 2013-04-17 | 2013-04-15 | 1.440 | 229,980,000 | +78,000 | 71.87% | 331,171,200 |
| 2013-04-16 | 2013-04-12 | 1.440 | 229,902,000 | +110,000 | 71.84% | 331,058,880 |
| 2013-04-15 | 2013-04-11 | 1.440 | 229,792,000 | +6,000 | 71.81% | 330,900,480 |
| 2013-04-11 | 2013-04-09 | 1.430 | 229,786,000 | -38,000 | 71.81% | 328,593,980 |
| 2013-04-08 | 2013-04-03 | 1.550 | 229,824,000 | +30,000 | 71.82% | 356,227,200 |
| 2013-04-05 | 2013-04-02 | 1.700 | 229,794,000 | -34,000 | 71.81% | 390,649,800 |
| 2013-04-03 | 2013-03-28 | 1.880 | 229,828,000 | +300,000 | 71.82% | 432,076,640 |
| 2013-04-02 | 2013-03-27 | 1.660 | 229,528,000 | +390,000 | 71.73% | 381,016,480 |
| 2013-03-28 | 2013-03-26 | 1.540 | 229,138,000 | +50,000 | 71.61% | 352,872,520 |
| 2013-03-27 | 2013-03-25 | 1.530 | 229,088,000 | -72,000 | 71.59% | 350,504,640 |
| 2013-03-26 | 2013-03-22 | 1.540 | 229,160,000 | +80,000 | 71.61% | 352,906,400 |
| 2013-03-25 | 2013-03-21 | 1.550 | 229,080,000 | +20,000 | 71.59% | 355,074,000 |
| 2013-03-21 | 2013-03-19 | 1.610 | 229,060,000 | +20,000 | 71.58% | 368,786,600 |
| 2013-03-20 | 2013-03-18 | 1.580 | 229,040,000 | +20,000 | 71.58% | 361,883,200 |
| 2013-03-19 | 2013-03-15 | 1.600 | 229,020,000 | +10,000 | 71.57% | 366,432,000 |
| 2013-03-18 | 2013-03-14 | 1.600 | 229,010,000 | +50,000 | 71.57% | 366,416,000 |
| 2013-03-15 | 2013-03-13 | 1.610 | 228,960,000 | +30,000 | 71.55% | 368,625,600 |
| 2013-03-13 | 2013-03-11 | 1.600 | 228,930,000 | +20,000 | 71.54% | 366,288,000 |
| 2013-03-11 | 2013-03-07 | 1.550 | 228,910,000 | +10,000 | 71.53% | 354,810,500 |
| 2013-02-25 | 2013-02-21 | 1.580 | 228,900,000 | +60,000 | 71.53% | 361,662,000 |
| 2013-02-22 | 2013-02-20 | 1.550 | 228,840,000 | +28,000 | 71.51% | 354,702,000 |
| 2013-02-21 | 2013-02-19 | 1.550 | 228,812,000 | +18,000 | 71.50% | 354,658,600 |
| 2013-02-20 | 2013-02-18 | 1.500 | 228,794,000 | +40,000 | 71.50% | 343,191,000 |
| 2013-02-18 | 2013-02-14 | 1.570 | 228,754,000 | +20,000 | 71.49% | 359,143,780 |
| 2013-02-07 | 2013-02-05 | 1.540 | 228,734,000 | +20,000 | 71.48% | 352,250,360 |
| 2013-02-04 | 2013-01-31 | 1.550 | 228,714,000 | +20,000 | 71.47% | 354,506,700 |
| 2013-02-01 | 2013-01-30 | 1.550 | 228,694,000 | +30,000 | 71.47% | 354,475,700 |
| 2013-01-30 | 2013-01-28 | 1.510 | 228,664,000 | +50,000 | 71.46% | 345,282,640 |
| 2013-01-29 | 2013-01-25 | 1.530 | 228,614,000 | +9,540,000 | 71.44% | 349,779,420 |
| 2013-01-25 | 2013-01-23 | 1.550 | 219,074,000 | +50,000 | 68.46% | 339,564,700 |
| 2013-01-24 | 2013-01-22 | 1.570 | 219,024,000 | +30,000 | 68.44% | 343,867,680 |
| 2013-01-23 | 2013-01-21 | 1.570 | 218,994,000 | +20,000 | 68.44% | 343,820,580 |
| 2013-01-21 | 2013-01-17 | 1.570 | 218,974,000 | +12,000 | 68.43% | 343,789,180 |
| 2013-01-18 | 2013-01-16 | 1.580 | 218,962,000 | -10,000 | 68.43% | 345,959,960 |
| 2013-01-17 | 2013-01-15 | 1.580 | 218,972,000 | -16,000 | 68.43% | 345,975,760 |
| 2013-01-16 | 2013-01-14 | 1.600 | 218,988,000 | +20,000 | 68.43% | 350,380,800 |
| 2013-01-10 | 2013-01-08 | 1.600 | 218,968,000 | -10,000 | 68.43% | 350,348,800 |
| 2013-01-08 | 2013-01-04 | 1.650 | 218,978,000 | +52,000 | 68.43% | 361,313,700 |
| 2013-01-04 | 2013-01-02 | 1.670 | 218,926,000 | -18,000 | 68.41% | 365,606,420 |
| 2013-01-03 | 2012-12-31 | 1.670 | 218,944,000 | -20,000 | 68.42% | 365,636,480 |
| 2013-01-02 | 2012-12-27 | 1.610 | 218,964,000 | -20,000 | 68.43% | 352,532,040 |
| 2012-12-27 | 2012-12-20 | 1.650 | 218,984,000 | -60,000 | 68.43% | 361,323,600 |
| 2012-12-21 | 2012-12-19 | 1.660 | 219,044,000 | -18,000 | 68.45% | 363,613,040 |
| 2012-12-19 | 2012-12-17 | 1.660 | 219,062,000 | -48,000 | 68.46% | 363,642,920 |
| 2012-12-18 | 2012-12-14 | 1.660 | 219,110,000 | +26,000 | 68.47% | 363,722,600 |
| 2012-12-17 | 2012-12-13 | 1.680 | 219,084,000 | +30,000 | 68.46% | 368,061,120 |
| 2012-12-14 | 2012-12-12 | 1.680 | 219,054,000 | +40,000 | 68.45% | 368,010,720 |
| 2012-12-13 | 2012-12-11 | 1.700 | 219,014,000 | +5,520,000 | 68.44% | 372,323,800 |
| 2012-12-11 | 2012-12-07 | 1.720 | 213,494,000 | +16,000 | 66.72% | 367,209,680 |
| 2012-12-07 | 2012-12-05 | 1.720 | 213,478,000 | +10,560,000 | 66.71% | 367,182,160 |
| 2012-12-05 | 2012-12-03 | 1.740 | 202,918,000 | -36,000 | 63.41% | 353,077,320 |
| 2012-12-03 | 2012-11-29 | 1.830 | 202,954,000 | -22,000 | 63.42% | 371,405,820 |
| 2012-11-29 | 2012-11-27 | 1.850 | 202,976,000 | -22,000 | 63.43% | 375,505,600 |
| 2012-11-27 | 2012-11-23 | 1.900 | 202,998,000 | -40,000 | 63.44% | 385,696,200 |
| 2012-11-26 | 2012-11-22 | 1.900 | 203,038,000 | +80,000 | 63.45% | 385,772,200 |
| 2012-11-23 | 2012-11-21 | 1.900 | 202,958,000 | +4,000 | 63.42% | 385,620,200 |
| 2012-11-22 | 2012-11-20 | 1.870 | 202,954,000 | +14,000 | 63.42% | 379,523,980 |
| 2012-11-21 | 2012-11-19 | 1.900 | 202,940,000 | +20,000 | 63.42% | 385,586,000 |
| 2012-11-20 | 2012-11-16 | 1.850 | 202,920,000 | +20,000 | 63.41% | 375,402,000 |
| 2012-11-16 | 2012-11-14 | 1.990 | 202,900,000 | +12,000 | 63.41% | 403,771,000 |
| 2012-11-15 | 2012-11-13 | 1.940 | 202,888,000 | +22,000 | 63.40% | 393,602,720 |
| 2012-11-14 | 2012-11-12 | 1.950 | 202,866,000 | +22,000 | 63.40% | 395,588,700 |
| 2012-11-13 | 2012-11-09 | 1.800 | 202,844,000 | +18,000 | 63.39% | 365,119,200 |
| 2012-11-12 | 2012-11-08 | 1.970 | 202,826,000 | +10,000 | 63.38% | 399,567,220 |
| 2012-11-09 | 2012-11-07 | 1.990 | 202,816,000 | +40,000 | 63.38% | 403,603,840 |
| 2012-11-07 | 2012-11-05 | 1.990 | 202,776,000 | +20,000 | 63.37% | 403,524,240 |
| 2012-11-06 | 2012-11-02 | 1.950 | 202,756,000 | +4,000 | 63.36% | 395,374,200 |
| 2012-11-01 | 2012-10-30 | 2.020 | 202,752,000 | +20,000 | 63.36% | 409,559,040 |
| 2012-10-31 | 2012-10-29 | 1.990 | 202,732,000 | +18,000 | 63.35% | 403,436,680 |
| 2012-10-29 | 2012-10-25 | 2.000 | 202,714,000 | +18,000 | 63.35% | 405,428,000 |
| 2012-10-26 | 2012-10-24 | 2.000 | 202,696,000 | +20,000 | 63.34% | 405,392,000 |
| 2012-10-25 | 2012-10-22 | 2.050 | 202,676,000 | +10,000 | 63.34% | 415,485,800 |
| 2012-10-11 | 2012-10-09 | 2.080 | 202,666,000 | +30,000 | 63.33% | 421,545,280 |
| 2012-10-03 | 2012-09-27 | 2.020 | 202,636,000 | -10,000 | 63.32% | 409,324,720 |
| 2012-09-28 | 2012-09-26 | 2.030 | 202,646,000 | -30,000 | 63.33% | 411,371,380 |
| 2012-09-27 | 2012-09-25 | 2.020 | 202,676,000 | -24,000 | 63.34% | 409,405,520 |
| 2012-09-26 | 2012-09-24 | 2.020 | 202,700,000 | -12,000 | 63.34% | 409,454,000 |
| 2012-09-25 | 2012-09-21 | 2.000 | 202,712,000 | -20,000 | 63.35% | 405,424,000 |
| 2012-09-24 | 2012-09-20 | 2.000 | 202,732,000 | +16,000 | 63.35% | 405,464,000 |
| 2012-09-20 | 2012-09-18 | 1.960 | 202,716,000 | +4,000 | 63.35% | 397,323,360 |
| 2012-09-13 | 2012-09-11 | 2.140 | 202,712,000 | +10,000 | 63.35% | 433,803,680 |
| 2012-09-12 | 2012-09-10 | 2.130 | 202,702,000 | +58,000 | 63.34% | 431,755,260 |
| 2012-09-11 | 2012-09-07 | 2.130 | 202,644,000 | +16,000 | 63.33% | 431,631,720 |
| 2012-09-10 | 2012-09-06 | 2.130 | 202,628,000 | +10,000 | 63.32% | 431,597,640 |
| 2012-09-07 | 2012-09-05 | 2.130 | 202,618,000 | +10,000 | 63.32% | 431,576,340 |
| 2012-09-06 | 2012-09-04 | 2.140 | 202,608,000 | +20,000 | 63.31% | 433,581,120 |
| 2012-09-05 | 2012-09-03 | 2.150 | 202,588,000 | +20,000 | 63.31% | 435,564,200 |
| 2012-08-31 | 2012-08-29 | 2.150 | 202,568,000 | +20,000 | 63.30% | 435,521,200 |
| 2012-08-29 | 2012-08-27 | 2.150 | 202,548,000 | +10,000 | 63.30% | 435,478,200 |
| 2012-08-28 | 2012-08-24 | 2.140 | 202,538,000 | +20,000 | 63.29% | 433,431,320 |
| 2012-08-27 | 2012-08-23 | 2.150 | 202,518,000 | +40,000 | 63.29% | 435,413,700 |
| 2012-08-24 | 2012-08-22 | 2.150 | 202,478,000 | +10,000 | 63.27% | 435,327,700 |
| 2012-08-23 | 2012-08-21 | 2.150 | 202,468,000 | -30,000 | 63.27% | 435,306,200 |
| 2012-08-22 | 2012-08-20 | 2.160 | 202,498,000 | -28,000 | 63.28% | 437,395,680 |
| 2012-08-21 | 2012-08-17 | 2.140 | 202,526,000 | -30,000 | 63.29% | 433,405,640 |
| 2012-08-17 | 2012-08-15 | 2.150 | 202,556,000 | -40,000 | 63.30% | 435,495,400 |
| 2012-08-16 | 2012-08-14 | 2.100 | 202,596,000 | -20,000 | 63.31% | 425,451,600 |
| 2012-08-13 | 2012-08-09 | 2.190 | 202,616,000 | +50,000 | 63.32% | 443,729,040 |
| 2012-08-10 | 2012-08-08 | 2.190 | 202,566,000 | +30,000 | 63.30% | 443,619,540 |
| 2012-08-09 | 2012-08-07 | 2.190 | 202,536,000 | +60,000 | 63.29% | 443,553,840 |
| 2012-08-08 | 2012-08-06 | 2.200 | 202,476,000 | +20,000 | 63.27% | 445,447,200 |
| 2012-08-07 | 2012-08-03 | 2.200 | 202,456,000 | -10,000 | 63.27% | 445,403,200 |
| 2012-08-06 | 2012-08-02 | 2.240 | 202,466,000 | -50,000 | 63.27% | 453,523,840 |
| 2012-08-03 | 2012-08-01 | 2.230 | 202,516,000 | -20,000 | 63.29% | 451,610,680 |
| 2012-08-02 | 2012-07-31 | 2.240 | 202,536,000 | +20,000 | 63.29% | 453,680,640 |
| 2012-07-31 | 2012-07-27 | 2.240 | 202,516,000 | -34,000 | 63.29% | 453,635,840 |
| 2012-07-30 | 2012-07-26 | 2.200 | 202,550,000 | -54,000 | 63.30% | 445,610,000 |
| 2012-07-27 | 2012-07-25 | 2.180 | 202,604,000 | -36,000 | 63.31% | 441,676,720 |
| 2012-07-25 | 2012-07-23 | 2.250 | 202,640,000 | -30,000 | 63.32% | 455,940,000 |
| 2012-07-24 | 2012-07-20 | 2.300 | 202,670,000 | +50,000 | 63.33% | 466,141,000 |
| 2012-07-23 | 2012-07-19 | 2.290 | 202,620,000 | -20,000 | 63.32% | 463,999,800 |
| 2012-07-20 | 2012-07-18 | 2.280 | 202,640,000 | -10,000 | 63.32% | 462,019,200 |
| 2012-07-19 | 2012-07-17 | 2.290 | 202,650,000 | +50,000 | 63.33% | 464,068,500 |
| 2012-07-18 | 2012-07-16 | 2.300 | 202,600,000 | -46,000 | 63.31% | 465,980,000 |
| 2012-07-17 | 2012-07-13 | 2.300 | 202,646,000 | -32,000 | 63.33% | 466,085,800 |
| 2012-07-16 | 2012-07-12 | 2.300 | 202,678,000 | -6,000 | 63.34% | 466,159,400 |
| 2012-07-12 | 2012-07-10 | 2.300 | 202,684,000 | +30,000 | 63.34% | 466,173,200 |
| 2012-07-11 | 2012-07-09 | 2.310 | 202,654,000 | +100,000 | 63.33% | 468,130,740 |
| 2012-07-10 | 2012-07-06 | 2.330 | 202,554,000 | +128,000 | 63.30% | 471,950,820 |
| 2012-07-09 | 2012-07-05 | 2.310 | 202,426,000 | +10,000 | 63.26% | 467,604,060 |
| 2012-07-06 | 2012-07-04 | 2.370 | 202,416,000 | -6,000 | 63.25% | 479,725,920 |
| 2012-07-05 | 2012-07-03 | 2.380 | 202,422,000 | +48,000 | 63.26% | 481,764,360 |
| 2012-07-04 | 2012-06-29 | 2.420 | 202,374,000 | +204,000 | 63.24% | 489,745,080 |
| 2012-07-03 | 2012-06-28 | 2.400 | 202,170,000 | +34,000 | 63.18% | 485,208,000 |
| 2012-06-29 | 2012-06-27 | 2.430 | 202,136,000 | -288,000 | 63.17% | 491,190,480 |
| 2012-06-28 | 2012-06-26 | 2.400 | 202,424,000 | +186,000 | 63.26% | 485,817,600 |
| 2012-06-27 | 2012-06-25 | 2.380 | 202,238,000 | +22,606,000 | 63.20% | 481,326,440 |
| 2012-06-26 | 2012-06-22 | 2.400 | 179,632,000 | +100,038,000 | 56.14% | 431,116,800 |
| 2012-06-25 | 2012-06-21 | 2.380 | 79,594,000 | +40,000 | 24.87% | 189,433,720 |
| 2012-06-22 | 2012-06-20 | 2.390 | 79,554,000 | -76,000 | 24.86% | 190,134,060 |
| 2012-06-21 | 2012-06-19 | 2.400 | 79,630,000 | +170,000 | 24.88% | 191,112,000 |
| 2012-06-20 | 2012-06-18 | 2.380 | 79,460,000 | +60,000 | 24.83% | 189,114,800 |
| 2012-06-19 | 2012-06-15 | 2.350 | 79,400,000 | +30,000 | 24.81% | 186,590,000 |
| 2012-06-18 | 2012-06-14 | 2.290 | 79,370,000 | +10,000 | 24.80% | 181,757,300 |
| 2012-06-15 | 2012-06-13 | 2.280 | 79,360,000 | -64,000 | 24.80% | 180,940,800 |
| 2012-06-14 | 2012-06-12 | 2.240 | 79,424,000 | +36,000 | 24.82% | 177,909,760 |
| 2012-06-13 | 2012-06-11 | 2.240 | 79,388,000 | +76,000 | 24.81% | 177,829,120 |
| 2012-06-12 | 2012-06-08 | 2.300 | 79,312,000 | +122,000 | 24.79% | 182,417,600 |
| 2012-06-11 | 2012-06-07 | 2.280 | 79,190,000 | +64,000 | 24.75% | 180,553,200 |
| 2012-06-08 | 2012-06-06 | 2.270 | 79,126,000 | +68,000 | 24.73% | 179,616,020 |
| 2012-06-07 | 2012-06-05 | 2.290 | 79,058,000 | +114,000 | 24.71% | 181,042,820 |
| 2012-06-06 | 2012-06-04 | 2.280 | 78,944,000 | +8,000 | 24.67% | 179,992,320 |
| 2012-06-01 | 2012-05-30 | 2.240 | 78,936,000 | +20,000 | 24.67% | 176,816,640 |
| 2012-05-31 | 2012-05-29 | 2.250 | 78,916,000 | +8,000 | 24.66% | 177,561,000 |
| 2012-05-30 | 2012-05-28 | 2.250 | 78,908,000 | -14,000 | 24.66% | 177,543,000 |
| 2012-05-29 | 2012-05-25 | 2.300 | 78,922,000 | -30,000 | 24.66% | 181,520,600 |
| 2012-05-28 | 2012-05-24 | 2.300 | 78,952,000 | +2,000 | 24.67% | 181,589,600 |
| 2012-05-25 | 2012-05-23 | 2.310 | 78,950,000 | +44,000 | 24.67% | 182,374,500 |
| 2012-05-24 | 2012-05-22 | 2.330 | 78,906,000 | -236,000 | 24.66% | 183,850,980 |
| 2012-05-23 | 2012-05-21 | 2.360 | 79,142,000 | -242,000 | 24.73% | 186,775,120 |
| 2012-05-22 | 2012-05-18 | 2.330 | 79,384,000 | -480,000 | 24.81% | 184,964,720 |
| 2012-05-21 | 2012-05-17 | 2.350 | 79,864,000 | -50,000 | 24.96% | 187,680,400 |
| 2012-05-18 | 2012-05-16 | 2.340 | 79,914,000 | -24,000 | 24.97% | 186,998,760 |
| 2012-05-17 | 2012-05-15 | 2.360 | 79,938,000 | +11,960,000 | 24.98% | 188,653,680 |
| 2012-05-16 | 2012-05-14 | 2.350 | 67,978,000 | -36,000 | 21.24% | 159,748,300 |
| 2012-05-15 | 2012-05-11 | 2.380 | 68,014,000 | +8,000 | 21.25% | 161,873,320 |
| 2012-05-14 | 2012-05-10 | 2.400 | 68,006,000 | +64,000 | 21.25% | 163,214,400 |
| 2012-05-11 | 2012-05-09 | 2.390 | 67,942,000 | +18,000 | 21.23% | 162,381,380 |
| 2012-05-10 | 2012-05-08 | 2.410 | 67,924,000 | +26,000 | 21.23% | 163,696,840 |
| 2012-05-09 | 2012-05-07 | 2.380 | 67,898,000 | +32,000 | 21.22% | 161,597,240 |
| 2012-05-08 | 2012-05-04 | 2.400 | 67,866,000 | +54,000 | 21.21% | 162,878,400 |
| 2012-05-07 | 2012-05-03 | 2.350 | 67,812,000 | +48,000 | 21.19% | 159,358,200 |
| 2012-05-04 | 2012-05-02 | 2.350 | 67,764,000 | +58,000 | 21.18% | 159,245,400 |
| 2012-05-03 | 2012-04-30 | 2.400 | 67,706,000 | +56,000 | 21.16% | 162,494,400 |
| 2012-05-02 | 2012-04-27 | 2.400 | 67,650,000 | +62,000 | 21.14% | 162,360,000 |
| 2012-04-30 | 2012-04-26 | 2.420 | 67,588,000 | +44,000 | 21.12% | 163,562,960 |
| 2012-04-27 | 2012-04-25 | 2.450 | 67,544,000 | +100,000 | 21.11% | 165,482,800 |
| 2012-04-26 | 2012-04-24 | 2.470 | 67,444,000 | +104,000 | 21.08% | 166,586,680 |
| 2012-04-25 | 2012-04-23 | 2.450 | 67,340,000 | +92,000 | 21.04% | 164,983,000 |
| 2012-04-24 | 2012-04-20 | 2.430 | 67,248,000 | -130,000 | 21.02% | 163,412,640 |
| 2012-04-23 | 2012-04-19 | 2.470 | 67,378,000 | -166,000 | 21.06% | 166,423,660 |
| 2012-04-20 | 2012-04-18 | 2.450 | 67,544,000 | -210,000 | 21.11% | 165,482,800 |
| 2012-04-19 | 2012-04-17 | 2.380 | 67,754,000 | +236,000 | 21.17% | 161,254,520 |
| 2012-04-18 | 2012-04-16 | 2.690 | 67,518,000 | +916,000 | 21.10% | 181,623,420 |
| 2012-04-17 | 2012-04-13 | 2.540 | 66,602,000 | +230,000 | 20.81% | 169,169,080 |
| 2012-04-16 | 2012-04-12 | 2.500 | 66,372,000 | +380,000 | 20.74% | 165,930,000 |
| 2012-04-13 | 2012-04-11 | 2.500 | 65,992,000 | +362,000 | 20.62% | 164,980,000 |
| 2012-04-12 | 2012-04-10 | 2.520 | 65,630,000 | -328,000 | 20.51% | 165,387,600 |
| 2012-04-11 | 2012-04-05 | 2.450 | 65,958,000 | -58,000 | 20.61% | 161,597,100 |
| 2012-04-10 | 2012-04-03 | 2.580 | 66,016,000 | +270,000 | 20.63% | 170,321,280 |
| 2012-04-05 | 2012-04-02 | 2.700 | 65,746,000 | +568,000 | 20.55% | 177,514,200 |
| 2012-04-03 | 2012-03-30 | 2.500 | 65,178,000 | +10,000 | 20.37% | 162,945,000 |
| 2012-04-02 | 2012-03-29 | 2.400 | 65,168,000 | +150,000 | 20.36% | 156,403,200 |
| 2012-03-30 | 2012-03-28 | 2.410 | 65,018,000 | -376,000 | 20.32% | 156,693,380 |
| 2012-03-29 | 2012-03-27 | 2.450 | 65,394,000 | +352,000 | 20.44% | 160,215,300 |
| 2012-03-28 | 2012-03-26 | 2.380 | 65,042,000 | +322,000 | 20.33% | 154,799,960 |
| 2012-03-27 | 2012-03-23 | 2.250 | 64,720,000 | -216,000 | 20.23% | 145,620,000 |
| 2012-03-26 | 2012-03-22 | 2.260 | 64,936,000 | -94,000 | 20.29% | 146,755,360 |
| 2012-03-23 | 2012-03-21 | 2.210 | 65,030,000 | +68,000 | 20.32% | 143,716,300 |
| 2012-03-22 | 2012-03-20 | 2.140 | 64,962,000 | +14,000 | 20.30% | 139,018,680 |
| 2012-03-21 | 2012-03-19 | 2.200 | 64,948,000 | -230,000 | 20.30% | 142,885,600 |
| 2012-03-20 | 2012-03-16 | 2.240 | 65,178,000 | +338,000 | 20.37% | 145,998,720 |
| 2012-03-19 | 2012-03-15 | 2.200 | 64,840,000 | +148,000 | 20.26% | 142,648,000 |
| 2012-03-16 | 2012-03-14 | 2.150 | 64,692,000 | -376,000 | 20.22% | 139,087,800 |
| 2012-03-15 | 2012-03-13 | 2.070 | 65,068,000 | -796,000 | 20.33% | 134,690,760 |
| 2012-03-14 | 2012-03-12 | 2.040 | 65,864,000 | -848,000 | 20.58% | 134,362,560 |
| 2012-03-13 | 2012-03-09 | 2.030 | 66,712,000 | -468,000 | 20.85% | 135,425,360 |
| 2012-03-12 | 2012-03-08 | 2.130 | 67,180,000 | -118,000 | 20.99% | 143,093,400 |
| 2012-03-09 | 2012-03-07 | 2.150 | 67,298,000 | -130,000 | 21.03% | 144,690,700 |
| 2012-03-08 | 2012-03-06 | 2.160 | 67,428,000 | +48,000 | 21.07% | 145,644,480 |
| 2012-03-07 | 2012-03-05 | 2.240 | 67,380,000 | +216,000 | 21.06% | 150,931,200 |
| 2012-03-06 | 2012-03-02 | 2.390 | 67,164,000 | -28,000 | 20.99% | 160,521,960 |
| 2012-03-05 | 2012-03-01 | 2.360 | 67,192,000 | -18,000 | 21.00% | 158,573,120 |
| 2012-03-02 | 2012-02-29 | 2.450 | 67,210,000 | +224,000 | 21.00% | 164,664,500 |
| 2012-03-01 | 2012-02-28 | 2.540 | 66,986,000 | +262,000 | 20.93% | 170,144,440 |
| 2012-02-29 | 2012-02-27 | 2.460 | 66,724,000 | +220,000 | 20.85% | 164,141,040 |
| 2012-02-28 | 2012-02-24 | 2.550 | 66,504,000 | +198,000 | 20.78% | 169,585,200 |
| 2012-02-27 | 2012-02-23 | 2.480 | 66,306,000 | -22,000 | 20.72% | 164,438,880 |
| 2012-02-24 | 2012-02-22 | 2.510 | 66,328,000 | -18,000 | 20.73% | 166,483,280 |
| 2012-02-23 | 2012-02-21 | 2.570 | 66,346,000 | -116,000 | 20.73% | 170,509,220 |
| 2012-02-22 | 2012-02-20 | 2.500 | 66,462,000 | -52,000 | 20.77% | 166,155,000 |
| 2012-02-21 | 2012-02-17 | 2.560 | 66,514,000 | +58,000 | 20.79% | 170,275,840 |
| 2012-02-20 | 2012-02-16 | 2.610 | 66,456,000 | -378,000 | 20.77% | 173,450,160 |
| 2012-02-17 | 2012-02-15 | 2.690 | 66,834,000 | +118,000 | 20.89% | 179,783,460 |
| 2012-02-16 | 2012-02-14 | 2.690 | 66,716,000 | +146,000 | 20.85% | 179,466,040 |
| 2012-02-15 | 2012-02-13 | 2.580 | 66,570,000 | -148,000 | 20.80% | 171,750,600 |
| 2012-02-14 | 2012-02-10 | 2.800 | 66,718,000 | +222,000 | 20.85% | 186,810,400 |
| 2012-02-13 | 2012-02-09 | 2.880 | 66,496,000 | -424,000 | 20.78% | 191,508,480 |
| 2012-02-10 | 2012-02-08 | 2.590 | 66,920,000 | +36,000 | 20.91% | 173,322,800 |
| 2012-02-09 | 2012-02-07 | 2.510 | 66,884,000 | +336,000 | 20.90% | 167,878,840 |
| 2012-02-08 | 2012-02-06 | 2.540 | 66,548,000 | +132,000 | 20.80% | 169,031,920 |
| 2012-02-07 | 2012-02-03 | 2.470 | 66,416,000 | +148,000 | 20.76% | 164,047,520 |
| 2012-02-06 | 2012-02-02 | 2.380 | 66,268,000 | -198,000 | 20.71% | 157,717,840 |
| 2012-02-03 | 2012-02-01 | 2.400 | 66,466,000 | -80,000 | 20.77% | 159,518,400 |
| 2012-02-02 | 2012-01-31 | 2.480 | 66,546,000 | +130,000 | 20.80% | 165,034,080 |
| 2012-02-01 | 2012-01-30 | 2.530 | 66,416,000 | -294,000 | 20.76% | 168,032,480 |
| 2012-01-31 | 2012-01-27 | 2.580 | 66,710,000 | -388,000 | 20.85% | 172,111,800 |
| 2012-01-30 | 2012-01-26 | 2.550 | 67,098,000 | +118,000 | 20.97% | 171,099,900 |
| 2012-01-27 | 2012-01-20 | 2.500 | 66,980,000 | -92,000 | 20.93% | 167,450,000 |
| 2012-01-26 | 2012-01-19 | 2.470 | 67,072,000 | -204,000 | 20.96% | 165,667,840 |
| 2012-01-20 | 2012-01-18 | 2.420 | 67,276,000 | -540,000 | 21.02% | 162,807,920 |
| 2012-01-19 | 2012-01-17 | 2.260 | 67,816,000 | +30,000 | 21.19% | 153,264,160 |
| 2012-01-18 | 2012-01-16 | 2.250 | 67,786,000 | +96,000 | 21.18% | 152,518,500 |
| 2012-01-17 | 2012-01-13 | 2.300 | 67,690,000 | +140,000 | 21.15% | 155,687,000 |
| 2012-01-16 | 2012-01-12 | 2.360 | 67,550,000 | +52,000 | 21.11% | 159,418,000 |
| 2012-01-13 | 2012-01-11 | 2.390 | 67,498,000 | -22,000 | 21.09% | 161,320,220 |
| 2012-01-12 | 2012-01-10 | 2.240 | 67,520,000 | +98,000 | 21.10% | 151,244,800 |
| 2012-01-11 | 2012-01-09 | 2.210 | 67,422,000 | -200,000 | 21.07% | 149,002,620 |
| 2012-01-10 | 2012-01-06 | 2.300 | 67,622,000 | +396,000 | 21.13% | 155,530,600 |
| 2012-01-09 | 2012-01-05 | 2.180 | 67,226,000 | -156,000 | 21.01% | 146,552,680 |
| 2012-01-06 | 2012-01-04 | 2.140 | 67,382,000 | -348,000 | 21.06% | 144,197,480 |
| 2012-01-05 | 2012-01-03 | 2.190 | 67,730,000 | +238,000 | 21.17% | 148,328,700 |
| 2012-01-04 | 2011-12-30 | 2.140 | 67,492,000 | +282,000 | 21.09% | 144,432,880 |
| 2012-01-03 | 2011-12-29 | 2.080 | 67,210,000 | -34,000 | 21.00% | 139,796,800 |
| 2011-12-30 | 2011-12-28 | 2.120 | 67,244,000 | -238,000 | 21.01% | 142,557,280 |
| 2011-12-29 | 2011-12-23 | 2.190 | 67,482,000 | +412,000 | 21.09% | 147,785,580 |
| 2011-12-28 | 2011-12-22 | 2.180 | 67,070,000 | -242,000 | 20.96% | 146,212,600 |
| 2011-12-23 | 2011-12-21 | 2.230 | 67,312,000 | -646,000 | 21.04% | 150,105,760 |
| 2011-12-22 | 2011-12-20 | 2.040 | 67,958,000 | +60,000 | 21.24% | 138,634,320 |
| 2011-12-21 | 2011-12-19 | 2.000 | 67,898,000 | +146,000 | 21.22% | 135,796,000 |
| 2011-12-20 | 2011-12-16 | 2.000 | 67,752,000 | +8,000 | 21.17% | 135,504,000 |
| 2011-12-19 | 2011-12-15 | 2.020 | 67,744,000 | +262,000 | 21.17% | 136,842,880 |
| 2011-12-16 | 2011-12-14 | 1.880 | 67,482,000 | -178,000 | 21.09% | 126,866,160 |
| 2011-12-15 | 2011-12-13 | 2.030 | 67,660,000 | +132,000 | 21.14% | 137,349,800 |
| 2011-12-14 | 2011-12-12 | 2.000 | 67,528,000 | +22,000 | 21.10% | 135,056,000 |
| 2011-12-13 | 2011-12-09 | 1.800 | 67,506,000 | +28,000 | 21.10% | 121,510,800 |
| 2011-12-12 | 2011-12-08 | 1.800 | 67,478,000 | -100,000 | 21.09% | 121,460,400 |
| 2011-12-09 | 2011-12-07 | 1.750 | 67,578,000 | -14,000 | 21.12% | 118,261,500 |
| 2011-12-08 | 2011-12-06 | 1.820 | 67,592,000 | +28,000 | 21.12% | 123,017,440 |
| 2011-12-07 | 2011-12-05 | 1.850 | 67,564,000 | +32,000 | 21.11% | 124,993,400 |
| 2011-12-06 | 2011-12-02 | 1.800 | 67,532,000 | -90,000 | 21.10% | 121,557,600 |
| 2011-12-05 | 2011-12-01 | 1.900 | 67,622,000 | +118,000 | 21.13% | 128,481,800 |
| 2011-12-02 | 2011-11-30 | 1.780 | 67,504,000 | +90,000 | 21.09% | 120,157,120 |
| 2011-12-01 | 2011-11-29 | 1.770 | 67,414,000 | +208,000 | 21.07% | 119,322,780 |
| 2011-11-30 | 2011-11-28 | 1.820 | 67,206,000 | +346,000 | 21.00% | 122,314,920 |
| 2011-11-29 | 2011-11-25 | 1.760 | 66,860,000 | +226,000 | 20.89% | 117,673,600 |
| 2011-11-28 | 2011-11-24 | 1.840 | 66,634,000 | +410,000 | 20.82% | 122,606,560 |
| 2011-11-25 | 2011-11-23 | 1.790 | 66,224,000 | 20.70% | 118,540,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy