History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 21,771,600 | +0 | 1.18% | 1,306,296 |
| 2025-10-13 | 2025-10-09 | 0.060 | 21,771,600 | +0 | 1.18% | 1,306,296 |
| 2025-10-10 | 2025-10-08 | 0.060 | 21,771,600 | +0 | 1.18% | 1,306,296 |
| 2025-10-09 | 2025-10-06 | 0.060 | 21,771,600 | +0 | 1.18% | 1,306,296 |
| 2025-10-08 | 2025-10-03 | 0.058 | 21,771,600 | +0 | 1.18% | 1,262,753 |
| 2025-10-06 | 2025-10-02 | 0.055 | 21,771,600 | +0 | 1.18% | 1,197,438 |
| 2025-10-03 | 2025-09-30 | 0.055 | 21,771,600 | +0 | 1.18% | 1,197,438 |
| 2025-10-02 | 2025-09-29 | 0.052 | 21,771,600 | +0 | 1.18% | 1,132,123 |
| 2025-09-30 | 2025-09-26 | 0.055 | 21,771,600 | +0 | 1.18% | 1,197,438 |
| 2025-09-29 | 2025-09-25 | 0.055 | 21,771,600 | +0 | 1.18% | 1,197,438 |
| 2025-09-26 | 2025-09-24 | 0.055 | 21,771,600 | +0 | 1.18% | 1,197,438 |
| 2025-09-25 | 2025-09-23 | 0.054 | 21,771,600 | +0 | 1.18% | 1,175,666 |
| 2025-09-24 | 2025-09-22 | 0.054 | 21,771,600 | +0 | 1.18% | 1,175,666 |
| 2025-09-23 | 2025-09-19 | 0.054 | 21,771,600 | +0 | 1.18% | 1,175,666 |
| 2025-09-22 | 2025-09-18 | 0.052 | 21,771,600 | +0 | 1.18% | 1,132,123 |
| 2025-09-19 | 2025-09-17 | 0.054 | 21,771,600 | +0 | 1.18% | 1,175,666 |
| 2025-09-18 | 2025-09-16 | 0.050 | 21,771,600 | +0 | 1.18% | 1,088,580 |
| 2025-09-17 | 2025-09-15 | 0.050 | 21,771,600 | +0 | 1.18% | 1,088,580 |
| 2025-09-16 | 2025-09-12 | 0.050 | 21,771,600 | +0 | 1.18% | 1,088,580 |
| 2025-09-15 | 2025-09-11 | 0.050 | 21,771,600 | +0 | 1.18% | 1,088,580 |
| 2025-09-12 | 2025-09-10 | 0.049 | 21,771,600 | +0 | 1.18% | 1,066,808 |
| 2025-09-11 | 2025-09-09 | 0.049 | 21,771,600 | +0 | 1.18% | 1,066,808 |
| 2025-09-10 | 2025-09-08 | 0.052 | 21,771,600 | +0 | 1.18% | 1,132,123 |
| 2025-09-09 | 2025-09-05 | 0.052 | 21,771,600 | +0 | 1.18% | 1,132,123 |
| 2025-09-08 | 2025-09-04 | 0.053 | 21,771,600 | +0 | 1.18% | 1,153,895 |
| 2025-09-05 | 2025-09-03 | 0.055 | 21,771,600 | +30,000 | 1.18% | 1,197,438 |
| 2025-08-21 | 2025-08-19 | 0.055 | 21,741,600 | -7,200 | 1.18% | 1,195,788 |
| 2025-08-05 | 2025-08-01 | 0.052 | 21,748,800 | -130,000 | 1.18% | 1,130,938 |
| 2025-08-04 | 2025-07-31 | 0.053 | 21,878,800 | -20,000 | 1.18% | 1,159,576 |
| 2025-07-29 | 2025-07-25 | 0.045 | 21,898,800 | -120,000 | 1.19% | 985,446 |
| 2025-07-25 | 2025-07-23 | 0.042 | 22,018,800 | -10,000 | 1.19% | 924,790 |
| 2025-07-24 | 2025-07-22 | 0.042 | 22,028,800 | -10,000 | 1.19% | 925,210 |
| 2025-07-15 | 2025-07-11 | 0.034 | 22,038,800 | +80,000 | 1.19% | 749,319 |
| 2025-07-14 | 2025-07-10 | 0.036 | 21,958,800 | +10,000 | 1.19% | 790,517 |
| 2025-07-11 | 2025-07-09 | 0.038 | 21,948,800 | -160,000 | 1.19% | 834,054 |
| 2025-07-10 | 2025-07-08 | 0.040 | 22,108,800 | +90,000 | 1.20% | 884,352 |
| 2025-07-02 | 2025-06-27 | 0.041 | 22,018,800 | +30,000 | 1.19% | 902,771 |
| 2025-06-20 | 2025-06-18 | 0.047 | 21,988,800 | +20,000 | 1.19% | 1,033,474 |
| 2025-06-18 | 2025-06-16 | 0.044 | 21,968,800 | +30,000 | 1.19% | 966,627 |
| 2025-05-26 | 2025-05-22 | 0.046 | 21,938,800 | +20,000 | 1.19% | 1,009,185 |
| 2025-05-22 | 2025-05-20 | 0.060 | 21,918,800 | -100,000 | 1.19% | 1,315,128 |
| 2025-05-21 | 2025-05-19 | 0.042 | 22,018,800 | -150,000 | 1.19% | 924,790 |
| 2025-05-16 | 2025-05-14 | 0.029 | 22,168,800 | +10,000 | 1.20% | 642,895 |
| 2025-05-15 | 2025-05-13 | 0.031 | 22,158,800 | -10,000 | 1.20% | 686,923 |
| 2025-05-14 | 2025-05-12 | 0.027 | 22,168,800 | +10,000 | 1.20% | 598,558 |
| 2025-05-09 | 2025-05-07 | 0.029 | 22,158,800 | -130,000 | 1.20% | 642,605 |
| 2025-05-08 | 2025-05-06 | 0.030 | 22,288,800 | +90,000 | 1.21% | 668,664 |
| 2025-05-07 | 2025-05-02 | 0.032 | 22,198,800 | +180,000 | 1.20% | 710,362 |
| 2025-04-30 | 2025-04-28 | 0.030 | 22,018,800 | +10,000 | 1.19% | 660,564 |
| 2025-03-14 | 2025-03-12 | 0.039 | 22,008,800 | -30,000 | 1.19% | 858,343 |
| 2025-03-13 | 2025-03-11 | 0.039 | 22,038,800 | +30,000 | 1.19% | 859,513 |
| 2024-12-05 | 2024-12-03 | 0.057 | 22,008,800 | -70,000 | 1.19% | 1,254,502 |
| 2024-11-18 | 2024-11-14 | 0.065 | 22,078,800 | -10,000 | 1.19% | 1,435,122 |
| 2024-11-12 | 2024-11-08 | 0.069 | 22,088,800 | +20,000 | 1.20% | 1,524,127 |
| 2024-11-07 | 2024-11-05 | 0.067 | 22,068,800 | +10,000 | 1.19% | 1,478,610 |
| 2024-11-06 | 2024-11-04 | 0.071 | 22,058,800 | -20,000 | 1.19% | 1,566,175 |
| 2024-10-25 | 2024-10-23 | 0.066 | 22,078,800 | +40,000 | 1.19% | 1,457,201 |
| 2024-10-24 | 2024-10-22 | 0.063 | 22,038,800 | +20,000 | 1.19% | 1,388,444 |
| 2024-10-21 | 2024-10-17 | 0.076 | 22,018,800 | -70,000 | 1.19% | 1,673,429 |
| 2024-10-18 | 2024-10-16 | 0.082 | 22,088,800 | +80,000 | 1.20% | 1,811,282 |
| 2024-10-15 | 2024-10-10 | 0.097 | 22,008,800 | +10,000 | 1.19% | 2,134,854 |
| 2024-10-14 | 2024-10-09 | 0.096 | 21,998,800 | +30,000 | 1.19% | 2,111,885 |
| 2024-10-10 | 2024-10-08 | 0.109 | 21,968,800 | -80,000 | 1.19% | 2,394,599 |
| 2024-10-09 | 2024-10-07 | 0.107 | 22,048,800 | -10,000 | 1.19% | 2,359,222 |
| 2024-10-04 | 2024-10-02 | 0.093 | 22,058,800 | +500,000 | 1.19% | 2,051,468 |
| 2024-10-03 | 2024-09-30 | 0.070 | 21,558,800 | +2,920,000 | 1.17% | 1,509,116 |
| 2024-10-02 | 2024-09-27 | 0.059 | 18,638,800 | +20,000 | 1.01% | 1,099,689 |
| 2024-07-26 | 2024-07-24 | 0.080 | 18,618,800 | +690,000 | 1.01% | 1,489,504 |
| 2024-07-23 | 2024-07-19 | 0.079 | 17,928,800 | +660,000 | 0.97% | 1,416,375 |
| 2024-07-03 | 2024-06-28 | 0.085 | 17,268,800 | +10,000 | 0.93% | 1,467,848 |
| 2024-06-25 | 2024-06-21 | 0.070 | 17,258,800 | -60,000 | 0.93% | 1,208,116 |
| 2024-05-14 | 2024-05-10 | 0.062 | 17,318,800 | -10,000 | 0.94% | 1,073,766 |
| 2024-05-07 | 2024-05-03 | 0.059 | 17,328,800 | +10,000 | 0.94% | 1,022,399 |
| 2024-04-25 | 2024-04-23 | 0.045 | 17,318,800 | +300,000 | 0.94% | 779,346 |
| 2024-04-24 | 2024-04-22 | 0.060 | 17,018,800 | -10,000 | 0.92% | 1,021,128 |
| 2024-04-18 | 2024-04-16 | 0.044 | 17,028,800 | -50,000 | 0.92% | 749,267 |
| 2024-04-03 | 2024-03-28 | 0.038 | 17,078,800 | +800,000 | 0.92% | 648,994 |
| 2024-03-15 | 2024-03-13 | 0.038 | 16,278,800 | -20,000 | 0.88% | 618,594 |
| 2024-03-07 | 2024-03-05 | 0.037 | 16,298,800 | -30,000 | 0.88% | 603,056 |
| 2024-03-01 | 2024-02-28 | 0.039 | 16,328,800 | -10,000 | 0.88% | 636,823 |
| 2024-02-26 | 2024-02-22 | 0.039 | 16,338,800 | -10,000 | 0.88% | 637,213 |
| 2024-02-22 | 2024-02-20 | 0.035 | 16,348,800 | +20,000 | 0.88% | 572,208 |
| 2024-02-21 | 2024-02-19 | 0.037 | 16,328,800 | +10,000 | 0.88% | 604,166 |
| 2024-02-15 | 2024-02-09 | 0.035 | 16,318,800 | -10,000 | 0.88% | 571,158 |
| 2024-02-14 | 2024-02-07 | 0.037 | 16,328,800 | -10,000 | 0.88% | 604,166 |
| 2024-02-07 | 2024-02-05 | 0.041 | 16,338,800 | +20,000 | 0.88% | 669,891 |
| 2024-01-30 | 2024-01-26 | 0.054 | 16,318,800 | -40,000 | 0.88% | 881,215 |
| 2024-01-29 | 2024-01-25 | 0.038 | 16,358,800 | +20,000 | 0.89% | 621,634 |
| 2024-01-22 | 2024-01-18 | 0.036 | 16,338,800 | -90,000 | 0.88% | 588,197 |
| 2024-01-18 | 2024-01-16 | 0.038 | 16,428,800 | -30,000 | 0.89% | 624,294 |
| 2024-01-16 | 2024-01-12 | 0.040 | 16,458,800 | +120,000 | 0.89% | 658,352 |
| 2024-01-10 | 2024-01-08 | 0.043 | 16,338,800 | +40,000 | 0.88% | 702,568 |
| 2024-01-09 | 2024-01-05 | 0.046 | 16,298,800 | +20,000 | 0.88% | 749,745 |
| 2024-01-08 | 2024-01-04 | 0.050 | 16,278,800 | -120,000 | 0.88% | 813,940 |
| 2024-01-02 | 2023-12-28 | 0.044 | 16,398,800 | +260,000 | 0.89% | 721,547 |
| 2023-12-28 | 2023-12-22 | 0.045 | 16,138,800 | -20,000 | 0.87% | 726,246 |
| 2023-12-22 | 2023-12-20 | 0.045 | 16,158,800 | -30,000 | 0.87% | 727,146 |
| 2023-12-12 | 2023-12-08 | 0.039 | 16,188,800 | +20,000 | 0.88% | 631,363 |
| 2023-12-11 | 2023-12-07 | 0.041 | 16,168,800 | -10,000 | 0.87% | 662,921 |
| 2023-12-08 | 2023-12-06 | 0.037 | 16,178,800 | +10,000 | 0.88% | 598,616 |
| 2023-12-01 | 2023-11-29 | 0.041 | 16,168,800 | +90,000 | 0.87% | 662,921 |
| 2023-11-23 | 2023-11-21 | 0.040 | 16,078,800 | +20,000 | 0.87% | 643,152 |
| 2023-11-15 | 2023-11-13 | 0.037 | 16,058,800 | +30,000 | 0.87% | 594,176 |
| 2023-11-14 | 2023-11-10 | 0.041 | 16,028,800 | +30,000 | 0.87% | 657,181 |
| 2023-11-10 | 2023-11-08 | 0.047 | 15,998,800 | -10,000 | 0.87% | 751,944 |
| 2023-11-09 | 2023-11-07 | 0.047 | 16,008,800 | -10,000 | 0.87% | 752,414 |
| 2023-11-01 | 2023-10-30 | 0.042 | 16,018,800 | -20,000 | 0.87% | 672,790 |
| 2023-10-31 | 2023-10-27 | 0.044 | 16,038,800 | +10,000 | 0.87% | 705,707 |
| 2023-10-30 | 2023-10-26 | 0.046 | 16,028,800 | +10,000 | 0.87% | 737,325 |
| 2023-10-26 | 2023-10-24 | 0.042 | 16,018,800 | +50,000 | 0.87% | 672,790 |
| 2023-10-24 | 2023-10-19 | 0.048 | 15,968,800 | +20,000 | 0.86% | 766,502 |
| 2023-10-20 | 2023-10-18 | 0.052 | 15,948,800 | +10,000 | 0.86% | 829,338 |
| 2023-10-13 | 2023-10-11 | 0.052 | 15,938,800 | +50,000 | 0.86% | 828,818 |
| 2023-10-12 | 2023-10-10 | 0.049 | 15,888,800 | +150,000 | 0.86% | 778,551 |
| 2023-10-05 | 2023-10-03 | 0.054 | 15,738,800 | +20,000 | 0.85% | 849,895 |
| 2023-08-17 | 2023-08-15 | 0.059 | 15,718,800 | +1,970,000 | 0.85% | 927,409 |
| 2023-08-14 | 2023-08-10 | 0.055 | 13,748,800 | +10,000 | 0.74% | 756,184 |
| 2023-08-11 | 2023-08-09 | 0.053 | 13,738,800 | +10,000 | 0.74% | 728,156 |
| 2023-08-08 | 2023-08-04 | 0.064 | 13,728,800 | +930,000 | 0.74% | 878,643 |
| 2023-08-04 | 2023-08-02 | 0.060 | 12,798,800 | +40,000 | 0.69% | 767,928 |
| 2023-08-02 | 2023-07-31 | 0.059 | 12,758,800 | +40,000 | 0.69% | 752,769 |
| 2023-08-01 | 2023-07-28 | 0.069 | 12,718,800 | +160,000 | 0.69% | 877,597 |
| 2023-07-31 | 2023-07-27 | 0.070 | 12,558,800 | +1,540,000 | 0.68% | 879,116 |
| 2023-07-28 | 2023-07-26 | 0.069 | 11,018,800 | +420,000 | 0.60% | 760,297 |
| 2023-07-27 | 2023-07-25 | 0.070 | 10,598,800 | +1,710,000 | 0.57% | 741,916 |
| 2023-07-26 | 2023-07-24 | 0.056 | 8,888,800 | +70,000 | 0.48% | 497,773 |
| 2023-07-25 | 2023-07-21 | 0.065 | 8,818,800 | +160,000 | 0.48% | 573,222 |
| 2023-07-24 | 2023-07-20 | 0.068 | 8,658,800 | +610,000 | 0.47% | 588,798 |
| 2023-07-21 | 2023-07-19 | 0.069 | 8,048,800 | -20,000 | 0.44% | 555,367 |
| 2023-07-20 | 2023-07-18 | 0.067 | 8,068,800 | +210,000 | 0.44% | 540,610 |
| 2023-07-18 | 2023-07-13 | 0.070 | 7,858,800 | +580,000 | 0.43% | 550,116 |
| 2023-07-14 | 2023-07-12 | 0.075 | 7,278,800 | +800,000 | 0.39% | 545,910 |
| 2023-07-13 | 2023-07-11 | 0.076 | 6,478,800 | +240,000 | 0.35% | 492,389 |
| 2023-07-10 | 2023-07-06 | 0.069 | 6,238,800 | +230,000 | 0.34% | 430,477 |
| 2023-07-06 | 2023-07-04 | 0.067 | 6,008,800 | +100,000 | 0.33% | 402,590 |
| 2023-07-05 | 2023-07-03 | 0.068 | 5,908,800 | +220,000 | 0.32% | 401,798 |
| 2023-06-26 | 2023-06-21 | 0.064 | 5,688,800 | +10,000 | 0.31% | 364,083 |
| 2023-06-23 | 2023-06-20 | 0.065 | 5,678,800 | -20,000 | 0.31% | 369,122 |
| 2023-06-09 | 2023-06-07 | 0.051 | 5,698,800 | +10,000 | 0.33% | 290,639 |
| 2023-05-30 | 2023-05-25 | 0.051 | 5,688,800 | +20,000 | 0.33% | 290,129 |
| 2023-05-29 | 2023-05-24 | 0.052 | 5,668,800 | +300,000 | 0.33% | 294,778 |
| 2023-05-24 | 2023-05-22 | 0.052 | 5,368,800 | +570,000 | 0.31% | 279,178 |
| 2023-04-21 | 2023-04-19 | 0.065 | 4,798,800 | +20,000 | 0.28% | 311,922 |
| 2023-03-01 | 2023-02-27 | 0.079 | 4,778,800 | -40,000 | 0.28% | 377,525 |
| 2023-02-28 | 2023-02-24 | 0.080 | 4,818,800 | +40,000 | 0.28% | 385,504 |
| 2023-02-07 | 2023-02-03 | 0.091 | 4,778,800 | -20,000 | 0.28% | 434,871 |
| 2023-02-06 | 2023-02-02 | 0.084 | 4,798,800 | +30,000 | 0.28% | 403,099 |
| 2023-01-30 | 2023-01-26 | 0.089 | 4,768,800 | +30,000 | 0.28% | 424,423 |
| 2023-01-12 | 2023-01-10 | 0.089 | 4,738,800 | -10,000 | 0.28% | 421,753 |
| 2023-01-10 | 2023-01-06 | 0.089 | 4,748,800 | -10,000 | 0.28% | 422,643 |
| 2023-01-04 | 2022-12-30 | 0.073 | 4,758,800 | +130,000 | 0.28% | 347,392 |
| 2023-01-03 | 2022-12-29 | 0.083 | 4,628,800 | +10,000 | 0.27% | 384,190 |
| 2022-12-23 | 2022-12-21 | 0.095 | 4,618,800 | +70,000 | 0.27% | 438,786 |
| 2022-12-19 | 2022-12-15 | 0.095 | 4,548,800 | +10,000 | 0.26% | 432,136 |
| 2022-12-16 | 2022-12-14 | 0.101 | 4,538,800 | +20,000 | 0.26% | 458,419 |
| 2022-12-13 | 2022-12-09 | 0.088 | 4,518,800 | +10,000 | 0.26% | 397,654 |
| 2022-12-08 | 2022-12-06 | 0.089 | 4,508,800 | +100,000 | 0.26% | 401,283 |
| 2022-12-05 | 2022-12-01 | 0.089 | 4,408,800 | -40,000 | 0.26% | 392,383 |
| 2022-12-01 | 2022-11-29 | 0.081 | 4,448,800 | -120,000 | 0.26% | 360,353 |
| 2022-11-30 | 2022-11-28 | 0.085 | 4,568,800 | +220,000 | 0.27% | 388,348 |
| 2022-11-17 | 2022-11-15 | 0.088 | 4,348,800 | -80,000 | 0.25% | 382,694 |
| 2022-10-27 | 2022-10-25 | 0.072 | 4,428,800 | +20,000 | 0.26% | 318,874 |
| 2022-10-26 | 2022-10-24 | 0.079 | 4,408,800 | +30,000 | 0.26% | 348,295 |
| 2022-10-18 | 2022-10-14 | 0.085 | 4,378,800 | -200,000 | 0.25% | 372,198 |
| 2022-09-29 | 2022-09-27 | 0.078 | 4,578,800 | -10,000 | 0.27% | 357,146 |
| 2022-09-23 | 2022-09-21 | 0.086 | 4,588,800 | -80,000 | 0.27% | 394,637 |
| 2022-09-22 | 2022-09-20 | 0.093 | 4,668,800 | +80,000 | 0.27% | 434,198 |
| 2022-09-21 | 2022-09-19 | 0.089 | 4,588,800 | -20,000 | 0.27% | 408,403 |
| 2022-09-15 | 2022-09-13 | 0.074 | 4,608,800 | +100,000 | 0.27% | 341,051 |
| 2022-09-14 | 2022-09-09 | 0.082 | 4,508,800 | -980,000 | 0.26% | 369,722 |
| 2022-09-13 | 2022-09-08 | 0.134 | 5,488,800 | +1,020,000 | 0.32% | 735,499 |
| 2022-09-09 | 2022-09-07 | 0.117 | 4,468,800 | -40,000 | 0.26% | 522,850 |
| 2022-09-07 | 2022-09-05 | 0.116 | 4,508,800 | +60,000 | 0.26% | 523,021 |
| 2022-09-06 | 2022-09-02 | 0.127 | 4,448,800 | -60,000 | 0.26% | 564,998 |
| 2022-08-22 | 2022-08-18 | 0.125 | 4,508,800 | -50,000 | 0.26% | 563,600 |
| 2022-08-10 | 2022-08-08 | 0.146 | 4,558,800 | -10,000 | 0.26% | 665,585 |
| 2022-08-09 | 2022-08-05 | 0.145 | 4,568,800 | +79,997 | 0.27% | 662,476 |
| 2022-08-08 | 2022-08-04 | 0.149 | 4,488,803 | +40,000 | 0.26% | 668,832 |
| 2022-08-04 | 2022-08-02 | 0.157 | 4,448,803 | -440,000 | 0.26% | 698,462 |
| 2022-08-03 | 2022-08-01 | 0.150 | 4,888,803 | +240,000 | 0.28% | 733,320 |
| 2022-08-02 | 2022-07-29 | 0.180 | 4,648,803 | +460,000 | 0.27% | 836,785 |
| 2022-08-01 | 2022-07-28 | 0.236 | 4,188,803 | +1,360,000 | 0.24% | 988,558 |
| 2022-07-29 | 2022-07-27 | 0.405 | 2,828,803 | -7,530,000 | 0.16% | 1,145,665 |
| 2022-07-28 | 2022-07-26 | 0.450 | 10,358,803 | +49,200 | 0.60% | 4,661,461 |
| 2022-07-27 | 2022-07-25 | 0.475 | 10,309,603 | +99,970 | 0.60% | 4,897,061 |
| 2022-07-26 | 2022-07-22 | 0.455 | 10,209,633 | +60,000 | 0.59% | 4,645,383 |
| 2022-07-25 | 2022-07-21 | 0.450 | 10,149,633 | -180,015 | 0.59% | 4,567,335 |
| 2022-07-22 | 2022-07-20 | 0.420 | 10,329,648 | +490,000 | 0.60% | 4,338,452 |
| 2022-07-21 | 2022-07-19 | 0.440 | 9,839,648 | -190,015 | 0.57% | 4,329,445 |
| 2022-07-19 | 2022-07-15 | 0.375 | 10,029,663 | +60,000 | 0.58% | 3,761,124 |
| 2022-07-18 | 2022-07-14 | 0.400 | 9,969,663 | -50,015 | 0.64% | 3,987,865 |
| 2022-07-15 | 2022-07-13 | 0.395 | 10,019,678 | -50,000 | 0.64% | 3,957,773 |
| 2022-07-13 | 2022-07-11 | 0.385 | 10,069,678 | +140,000 | 0.65% | 3,876,826 |
| 2022-07-12 | 2022-07-08 | 0.400 | 9,929,678 | -800 | 0.68% | 3,971,871 |
| 2022-07-11 | 2022-07-07 | 0.385 | 9,930,478 | -690,000 | 0.68% | 3,823,234 |
| 2022-07-08 | 2022-07-06 | 0.340 | 10,620,478 | -26,959 | 0.73% | 3,610,963 |
| 2022-07-07 | 2022-07-05 | 0.320 | 10,647,437 | -260,000 | 0.73% | 3,407,180 |
| 2022-07-06 | 2022-07-04 | 0.340 | 10,907,437 | +71,200 | 0.75% | 3,708,529 |
| 2022-07-05 | 2022-06-30 | 0.305 | 10,836,237 | -70,000 | 0.75% | 3,305,052 |
| 2022-06-28 | 2022-06-24 | 0.270 | 10,906,237 | -10,000 | 0.75% | 2,944,684 |
| 2022-06-27 | 2022-06-23 | 0.265 | 10,916,237 | +878 | 0.75% | 2,892,803 |
| 2022-06-23 | 2022-06-21 | 0.260 | 10,915,359 | -120,000 | 0.75% | 2,837,993 |
| 2022-06-22 | 2022-06-20 | 0.255 | 11,035,359 | +130,000 | 0.76% | 2,814,017 |
| 2022-06-20 | 2022-06-16 | 0.280 | 10,905,359 | -40,000 | 0.75% | 3,053,501 |
| 2022-06-17 | 2022-06-15 | 0.250 | 10,945,359 | -30,000 | 0.75% | 2,736,340 |
| 2022-06-15 | 2022-06-13 | 0.250 | 10,975,359 | -53,041 | 0.82% | 2,743,840 |
| 2022-06-14 | 2022-06-10 | 0.247 | 11,028,400 | +20,000 | 0.82% | 2,724,015 |
| 2022-06-13 | 2022-06-09 | 0.250 | 11,008,400 | +110,000 | 0.82% | 2,752,100 |
| 2022-06-10 | 2022-06-08 | 0.265 | 10,898,400 | -100,000 | 0.81% | 2,888,076 |
| 2022-06-09 | 2022-06-07 | 0.255 | 10,998,400 | +110,000 | 0.82% | 2,804,592 |
| 2022-06-07 | 2022-06-02 | 0.260 | 10,888,400 | +20,000 | 0.81% | 2,830,984 |
| 2022-06-06 | 2022-06-01 | 0.275 | 10,868,400 | -10,000 | 0.81% | 2,988,810 |
| 2022-06-01 | 2022-05-30 | 0.265 | 10,878,400 | -20,000 | 0.81% | 2,882,776 |
| 2022-05-31 | 2022-05-27 | 0.255 | 10,898,400 | +110,000 | 0.81% | 2,779,092 |
| 2022-05-30 | 2022-05-26 | 0.255 | 10,788,400 | +290,000 | 0.80% | 2,751,042 |
| 2022-05-27 | 2022-05-25 | 0.255 | 10,498,400 | +350,000 | 0.78% | 2,677,092 |
| 2022-05-26 | 2022-05-24 | 0.255 | 10,148,400 | -290,000 | 0.75% | 2,587,842 |
| 2022-05-25 | 2022-05-23 | 0.255 | 10,438,400 | -20,000 | 0.78% | 2,661,792 |
| 2022-05-17 | 2022-05-13 | 0.265 | 10,458,400 | +20,000 | 0.78% | 2,771,476 |
| 2022-05-16 | 2022-05-12 | 0.265 | 10,438,400 | -30,000 | 0.78% | 2,766,176 |
| 2022-05-10 | 2022-05-05 | 0.295 | 10,468,400 | +390,000 | 0.78% | 3,088,178 |
| 2022-05-04 | 2022-04-29 | 0.350 | 10,078,400 | -155,200 | 0.75% | 3,527,440 |
| 2022-05-03 | 2022-04-28 | 0.255 | 10,233,600 | -110,000 | 0.76% | 2,609,568 |
| 2022-04-28 | 2022-04-26 | 0.255 | 10,343,600 | +40,000 | 0.77% | 2,637,618 |
| 2022-04-27 | 2022-04-25 | 0.248 | 10,303,600 | +8,000,000 | 0.77% | 2,555,293 |
| 2022-04-25 | 2022-04-21 | 0.250 | 2,303,600 | +105,200 | 0.17% | 575,900 |
| 2022-04-22 | 2022-04-20 | 0.260 | 2,198,400 | -20,000 | 0.16% | 571,584 |
| 2022-04-21 | 2022-04-19 | 0.265 | 2,218,400 | -130,000 | 0.16% | 587,876 |
| 2022-04-20 | 2022-04-14 | 0.260 | 2,348,400 | +20,000 | 0.17% | 610,584 |
| 2022-04-14 | 2022-04-12 | 0.265 | 2,328,400 | +20,000 | 0.17% | 617,026 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,308,400 | -20,000 | 0.17% | 611,726 |
| 2022-04-11 | 2022-04-07 | 0.260 | 2,328,400 | +10,000 | 0.17% | 605,384 |
| 2022-04-06 | 2022-04-01 | 0.270 | 2,318,400 | +20,000 | 0.17% | 625,968 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,298,400 | +50,000 | 0.17% | 655,044 |
| 2022-03-31 | 2022-03-29 | 0.280 | 2,248,400 | -10,000 | 0.17% | 629,552 |
| 2022-03-28 | 2022-03-24 | 0.285 | 2,258,400 | -30,000 | 0.17% | 643,644 |
| 2022-03-24 | 2022-03-22 | 0.285 | 2,288,400 | -150,000 | 0.17% | 652,194 |
| 2022-03-21 | 2022-03-17 | 0.270 | 2,438,400 | -20,000 | 0.18% | 658,368 |
| 2022-03-18 | 2022-03-16 | 0.265 | 2,458,400 | +20,000 | 0.18% | 651,476 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,438,400 | -20,000 | 0.18% | 609,600 |
| 2022-03-07 | 2022-03-03 | 0.255 | 2,458,400 | +50,000 | 0.18% | 626,892 |
| 2022-02-25 | 2022-02-23 | 0.270 | 2,408,400 | +20,000 | 0.18% | 650,268 |
| 2022-02-23 | 2022-02-21 | 0.244 | 2,388,400 | +160,000 | 0.18% | 582,770 |
| 2022-02-17 | 2022-02-15 | 0.240 | 2,228,400 | +70,000 | 0.17% | 534,816 |
| 2022-02-15 | 2022-02-11 | 0.255 | 2,158,400 | +10,000 | 0.16% | 550,392 |
| 2022-02-11 | 2022-02-09 | 0.250 | 2,148,400 | +1,200,000 | 0.16% | 537,100 |
| 2022-01-21 | 2022-01-19 | 0.230 | 948,400 | +200,000 | 0.07% | 218,132 |
| 2022-01-18 | 2022-01-14 | 0.211 | 748,400 | -20,000 | 0.06% | 157,912 |
| 2022-01-17 | 2022-01-13 | 0.200 | 768,400 | -30,000 | 0.06% | 153,680 |
| 2022-01-13 | 2022-01-11 | 0.201 | 798,400 | +10,000 | 0.06% | 160,478 |
| 2022-01-12 | 2022-01-10 | 0.198 | 788,400 | +20,000 | 0.06% | 156,103 |
| 2022-01-11 | 2022-01-07 | 0.218 | 768,400 | -10,000 | 0.06% | 167,511 |
| 2022-01-07 | 2022-01-05 | 0.210 | 778,400 | +10,000 | 0.06% | 163,464 |
| 2021-12-30 | 2021-12-28 | 0.220 | 768,400 | -20,000 | 0.06% | 169,048 |
| 2021-12-16 | 2021-12-14 | 0.193 | 788,400 | +30,000 | 0.06% | 152,161 |
| 2021-11-10 | 2021-11-08 | 0.250 | 758,400 | +10,000 | 0.07% | 189,600 |
| 2021-11-01 | 2021-10-28 | 0.255 | 748,400 | -130,000 | 0.07% | 190,842 |
| 2021-10-27 | 2021-10-25 | 0.250 | 878,400 | -180,000 | 0.08% | 219,600 |
| 2021-10-20 | 2021-10-18 | 0.250 | 1,058,400 | +70,000 | 0.09% | 264,600 |
| 2021-10-19 | 2021-10-15 | 0.265 | 988,400 | -10,000 | 0.09% | 261,926 |
| 2021-10-07 | 2021-10-05 | 0.250 | 998,400 | -30,000 | 0.09% | 249,600 |
| 2021-09-28 | 2021-09-24 | 0.249 | 1,028,400 | +20,000 | 0.09% | 256,072 |
| 2021-09-24 | 2021-09-21 | 0.250 | 1,008,400 | -60,000 | 0.09% | 252,100 |
| 2021-09-09 | 2021-09-07 | 0.250 | 1,068,400 | +40,000 | 0.09% | 267,100 |
| 2021-08-18 | 2021-08-16 | 0.305 | 1,028,400 | +19,600 | 0.09% | 313,662 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,008,800 | -239,200 | 0.09% | 317,772 |
| 2021-08-12 | 2021-08-10 | 0.260 | 1,248,000 | -4,000 | 0.11% | 324,480 |
| 2021-08-11 | 2021-08-09 | 0.250 | 1,252,000 | -29,200 | 0.11% | 313,000 |
| 2021-08-09 | 2021-08-05 | 0.250 | 1,281,200 | -106,000 | 0.11% | 320,300 |
| 2021-07-30 | 2021-07-28 | 0.245 | 1,387,200 | +400 | 0.12% | 339,864 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,386,800 | -7,200 | 0.12% | 346,700 |
| 2021-07-28 | 2021-07-26 | 0.250 | 1,394,000 | -4,000 | 0.12% | 348,500 |
| 2021-07-27 | 2021-07-23 | 0.255 | 1,398,000 | +20,000 | 0.12% | 356,490 |
| 2021-07-26 | 2021-07-22 | 0.255 | 1,378,000 | +10,000 | 0.12% | 351,390 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,368,000 | +10,000 | 0.12% | 342,000 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,358,000 | +10,000 | 0.12% | 339,500 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,348,000 | +60,000 | 0.12% | 337,000 |
| 2021-07-20 | 2021-07-16 | 0.245 | 1,288,000 | +10,000 | 0.11% | 315,560 |
| 2021-07-19 | 2021-07-15 | 0.245 | 1,278,000 | -31,200 | 0.11% | 313,110 |
| 2021-07-15 | 2021-07-13 | 0.240 | 1,309,200 | +36,000 | 0.11% | 314,208 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,273,200 | +190,000 | 0.11% | 305,568 |
| 2021-07-13 | 2021-07-09 | 0.260 | 1,083,200 | +10,000 | 0.09% | 281,632 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,073,200 | +38,000 | 0.09% | 279,032 |
| 2021-07-08 | 2021-07-06 | 0.260 | 1,035,200 | +42,800 | 0.09% | 269,152 |
| 2021-07-02 | 2021-06-29 | 0.290 | 992,400 | +4,000 | 0.09% | 287,796 |
| 2021-06-22 | 2021-06-18 | 0.310 | 988,400 | +12,000 | 0.09% | 306,404 |
| 2021-06-21 | 2021-06-17 | 0.320 | 976,400 | +2,400 | 0.09% | 312,448 |
| 2021-06-18 | 2021-06-16 | 0.330 | 974,000 | +51,600 | 0.10% | 321,420 |
| 2021-06-17 | 2021-06-15 | 0.325 | 922,400 | -95,600 | 0.09% | 299,780 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,018,000 | +109,600 | 0.10% | 330,850 |
| 2021-06-11 | 2021-06-09 | 0.300 | 908,400 | +1,200 | 0.09% | 272,520 |
| 2021-06-10 | 2021-06-08 | 0.300 | 907,200 | +81,200 | 0.09% | 272,160 |
| 2021-06-09 | 2021-06-07 | 0.260 | 826,000 | +4,000 | 0.08% | 214,760 |
| 2021-06-08 | 2021-06-04 | 0.265 | 822,000 | +4,400 | 0.08% | 217,830 |
| 2021-06-07 | 2021-06-03 | 0.270 | 817,600 | +4,000 | 0.08% | 220,752 |
| 2021-06-04 | 2021-06-02 | 0.270 | 813,600 | +307,600 | 0.08% | 219,672 |
| 2021-06-03 | 2021-06-01 | 0.280 | 506,000 | -86,400 | 0.05% | 141,680 |
| 2021-06-01 | 2021-05-28 | 0.255 | 592,400 | +15,200 | 0.06% | 151,062 |
| 2021-05-31 | 2021-05-27 | 0.270 | 577,200 | +20,000 | 0.06% | 155,844 |
| 2021-05-28 | 2021-05-26 | 0.275 | 557,200 | +50,400 | 0.06% | 153,230 |
| 2021-05-27 | 2021-05-25 | 0.300 | 506,800 | +14,800 | 0.05% | 152,040 |
| 2021-05-26 | 2021-05-24 | 0.310 | 492,000 | +80,000 | 0.05% | 152,520 |
| 2021-05-20 | 2021-05-17 | 0.310 | 412,000 | +7,200 | 0.04% | 127,720 |
| 2021-05-18 | 2021-05-14 | 0.315 | 404,800 | +26,800 | 0.04% | 127,512 |
| 2021-05-17 | 2021-05-13 | 0.325 | 378,000 | +30,400 | 0.04% | 122,850 |
| 2021-05-14 | 2021-05-12 | 0.310 | 347,600 | +8,000 | 0.03% | 107,756 |
| 2021-05-13 | 2021-05-11 | 0.305 | 339,600 | +74,400 | 0.03% | 103,578 |
| 2021-04-30 | 2021-04-28 | 0.340 | 265,200 | +46,000 | 0.03% | 90,168 |
| 2021-04-26 | 2021-04-22 | 0.355 | 219,200 | -400 | 0.02% | 77,816 |
| 2021-04-15 | 2021-04-13 | 0.365 | 219,600 | +400 | 0.02% | 80,154 |
| 2021-04-12 | 2021-04-08 | 0.350 | 219,200 | +5,200 | 0.02% | 76,720 |
| 2021-04-09 | 2021-04-07 | 0.375 | 214,000 | -47,200 | 0.02% | 80,250 |
| 2021-03-22 | 2021-03-18 | 0.430 | 261,200 | +20,000 | 0.03% | 112,316 |
| 2021-03-19 | 2021-03-17 | 0.440 | 241,200 | +4,800 | 0.02% | 106,128 |
| 2021-03-18 | 2021-03-16 | 0.400 | 236,400 | +20,000 | 0.02% | 94,560 |
| 2021-03-17 | 2021-03-15 | 0.415 | 216,400 | -6,800 | 0.02% | 89,806 |
| 2021-03-15 | 2021-03-11 | 0.520 | 223,200 | +10,000 | 0.02% | 116,064 |
| 2021-03-09 | 2021-03-05 | 0.560 | 213,200 | +20,000 | 0.02% | 119,392 |
| 2021-03-08 | 2021-03-04 | 0.580 | 193,200 | +2,000 | 0.02% | 112,056 |
| 2021-03-04 | 2021-03-02 | 0.585 | 191,200 | -5,600 | 0.02% | 111,852 |
| 2021-03-02 | 2021-02-26 | 0.595 | 196,800 | +6,000 | 0.02% | 117,096 |
| 2021-02-26 | 2021-02-24 | 0.600 | 190,800 | +7,600 | 0.02% | 114,480 |
| 2021-02-25 | 2021-02-23 | 0.635 | 183,200 | +10,000 | 0.02% | 116,332 |
| 2021-02-24 | 2021-02-22 | 0.675 | 173,200 | -930,000 | 0.02% | 116,910 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,103,200 | +953,200 | 0.11% | 750,176 |
| 2021-02-22 | 2021-02-18 | 0.655 | 150,000 | +1,600 | 0.01% | 98,250 |
| 2021-02-02 | 2021-01-29 | 0.595 | 148,400 | +64,000 | 0.01% | 88,298 |
| 2021-02-01 | 2021-01-28 | 0.600 | 84,400 | +36,000 | 0.01% | 50,640 |
| 2021-01-28 | 2021-01-26 | 0.635 | 48,400 | -51,600 | 0.00% | 30,734 |
| 2021-01-27 | 2021-01-25 | 0.615 | 100,000 | +31,600 | 0.01% | 61,500 |
| 2021-01-25 | 2021-01-21 | 0.610 | 68,400 | +20,000 | 0.01% | 41,724 |
| 2021-01-22 | 2021-01-20 | 0.605 | 48,400 | +2,000 | 0.00% | 29,282 |
| 2021-01-08 | 2021-01-06 | 0.610 | 46,400 | -20,000 | 0.00% | 28,304 |
| 2020-12-29 | 2020-12-24 | 0.570 | 66,400 | +20,000 | 0.01% | 37,848 |
| 2020-12-22 | 2020-12-18 | 0.600 | 46,400 | +20,000 | 0.00% | 27,840 |
| 2020-12-21 | 2020-12-17 | 0.615 | 26,400 | -4,000 | 0.00% | 16,236 |
| 2020-12-18 | 2020-12-16 | 0.605 | 30,400 | +16,000 | 0.00% | 18,392 |
| 2020-12-14 | 2020-12-10 | 0.585 | 14,400 | -10,400 | 0.00% | 8,424 |
| 2020-12-11 | 2020-12-09 | 0.575 | 24,800 | +7,200 | 0.00% | 14,260 |
| 2020-12-10 | 2020-12-08 | 0.590 | 17,600 | -18,000 | 0.00% | 10,384 |
| 2020-12-09 | 2020-12-07 | 0.560 | 35,600 | +12,000 | 0.00% | 19,936 |
| 2020-11-24 | 2020-11-20 | 0.610 | 23,600 | -1,200 | 0.00% | 14,396 |
| 2020-11-20 | 2020-11-18 | 0.620 | 24,800 | +1,200 | 0.00% | 15,376 |
| 2020-11-13 | 2020-11-11 | 0.630 | 23,600 | +10,000 | 0.00% | 14,868 |
| 2020-11-12 | 2020-11-10 | 0.620 | 13,600 | -400 | 0.00% | 8,432 |
| 2020-11-11 | 2020-11-09 | 0.675 | 14,000 | +8,000 | 0.00% | 9,450 |
| 2020-11-10 | 2020-11-06 | 0.690 | 6,000 | -26,000 | 0.00% | 4,140 |
| 2020-11-06 | 2020-11-04 | 0.540 | 32,000 | +800 | 0.00% | 17,280 |
| 2020-10-21 | 2020-10-19 | 0.570 | 31,200 | +800 | 0.00% | 17,784 |
| 2020-10-19 | 2020-10-15 | 0.580 | 30,400 | -2,000 | 0.00% | 17,632 |
| 2020-10-16 | 2020-10-14 | 0.655 | 32,400 | +6,000 | 0.00% | 21,222 |
| 2020-10-15 | 2020-10-12 | 0.750 | 26,400 | -49,600 | 0.00% | 19,800 |
| 2020-10-14 | 2020-10-09 | 0.465 | 76,000 | +14,000 | 0.01% | 35,340 |
| 2020-10-06 | 2020-09-30 | 0.440 | 62,000 | +38,000 | 0.01% | 27,280 |
| 2020-09-28 | 2020-09-24 | 0.520 | 24,000 | -21,200 | 0.00% | 12,480 |
| 2020-09-23 | 2020-09-21 | 0.500 | 45,200 | +40,000 | 0.00% | 22,600 |
| 2020-09-14 | 2020-09-10 | 0.645 | 5,200 | +800 | 0.00% | 3,354 |
| 2020-09-07 | 2020-09-03 | 0.690 | 4,400 | -1,200 | 0.00% | 3,036 |
| 2020-08-24 | 2020-08-20 | 0.835 | 5,600 | +1,200 | 0.00% | 4,676 |
| 2020-07-23 | 2020-07-21 | 0.935 | 4,400 | +2,000 | 0.00% | 4,114 |
| 2020-07-02 | 2020-06-29 | 1.275 | 2,400 | -160,000 | 0.00% | 3,060 |
| 2020-06-19 | 2020-06-17 | 1.010 | 162,400 | -2,000 | 0.02% | 164,024 |
| 2020-06-03 | 2020-06-01 | 0.985 | 164,400 | +2,000 | 0.02% | 161,934 |
| 2020-05-29 | 2020-05-27 | 1.245 | 162,400 | -1,200 | 0.02% | 202,188 |
| 2020-03-18 | 2020-03-16 | 0.910 | 163,600 | -4,400 | 0.02% | 148,876 |
| 2020-03-17 | 2020-03-13 | 0.895 | 168,000 | +4,400 | 0.02% | 150,360 |
| 2020-01-30 | 2020-01-24 | 1.250 | 163,600 | -20,000 | 0.02% | 204,500 |
| 2019-12-16 | 2019-12-12 | 1.500 | 183,600 | -262,000 | 0.02% | 275,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 445,600 | +262,000 | 0.04% | 690,680 |
| 2019-12-04 | 2019-12-02 | 1.575 | 183,600 | +61,600 | 0.02% | 289,170 |
| 2019-12-03 | 2019-11-29 | 2.050 | 122,000 | -3,200 | 0.01% | 250,100 |
| 2019-12-02 | 2019-11-28 | 2.325 | 125,200 | +118,800 | 0.01% | 291,090 |
| 2019-11-29 | 2019-11-27 | 2.250 | 6,400 | +6,400 | 0.00% | 14,400 |
| 2018-04-13 | 2018-04-11 | 26.750 | 0 | -400 | ||
| 2018-04-09 | 2018-04-04 | 20.600 | 400 | +400 | 0.00% | 8,240 |
| 2017-04-25 | 2017-04-21 | 14.950 | 0 | -1,200 | ||
| 2017-04-20 | 2017-04-18 | 14.350 | 1,200 | -800 | 0.00% | 17,220 |
| 2017-04-19 | 2017-04-13 | 14.250 | 2,000 | +2,000 | 0.00% | 28,500 |
| 2017-04-12 | 2017-04-10 | 15.200 | 0 | -2,000 | ||
| 2017-04-10 | 2017-04-06 | 17.000 | 2,000 | -2,400 | 0.00% | 34,000 |
| 2017-03-31 | 2017-03-29 | 17.050 | 4,400 | +1,200 | 0.00% | 75,020 |
| 2017-03-30 | 2017-03-28 | 16.550 | 3,200 | -1,200 | 0.00% | 52,960 |
| 2017-03-29 | 2017-03-27 | 16.800 | 4,400 | +2,000 | 0.00% | 73,920 |
| 2017-03-28 | 2017-03-24 | 16.700 | 2,400 | -2,000 | 0.00% | 40,080 |
| 2017-03-24 | 2017-03-22 | 16.200 | 4,400 | +4,000 | 0.00% | 71,280 |
| 2017-03-23 | 2017-03-21 | 16.200 | 400 | +400 | 0.00% | 6,480 |
| 2017-03-16 | 2017-03-14 | 19.400 | 0 | -2,000 | ||
| 2017-03-01 | 2017-02-27 | 16.880 | 2,000 | -2,000 | 0.00% | 33,760 |
| 2017-02-22 | 2017-02-20 | 17.260 | 4,000 | -6,000 | 0.00% | 69,040 |
| 2017-02-10 | 2017-02-08 | 14.900 | 10,000 | -10,000 | 0.00% | 149,000 |
| 2016-12-05 | 2016-12-01 | 11.100 | 20,000 | -10,000 | 0.00% | 222,000 |
| 2016-11-24 | 2016-11-22 | 12.040 | 30,000 | +30,000 | 0.00% | 361,200 |
| 2014-05-15 | 2014-05-13 | 2.000 | 0 | -10,000 | ||
| 2014-05-12 | 2014-05-08 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2012-07-16 | 2012-07-12 | 2.300 | 0 | -24,000 | ||
| 2012-07-13 | 2012-07-11 | 2.290 | 24,000 | -20,000 | 0.01% | 54,960 |
| 2012-03-30 | 2012-03-28 | 2.410 | 44,000 | +44,000 | 0.01% | 106,040 |
| 2011-12-05 | 2011-12-01 | 1.900 | 0 | -2,000 | ||
| 2011-11-30 | 2011-11-28 | 1.820 | 2,000 | -4,000 | 0.00% | 3,640 |
| 2011-11-25 | 2011-11-23 | 1.790 | 6,000 | 0.00% | 10,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy