History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.055 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.055 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.054 0 +0
2025-09-24 2025-09-22 0.054 0 +0
2025-09-23 2025-09-19 0.054 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.054 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.054 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.058 0 +0
2025-08-26 2025-08-22 0.057 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.055 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.053 0 +0
2025-08-15 2025-08-13 0.055 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.036 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.031 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.031 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.031 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.039 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.039 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.038 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.054 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.069 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.063 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.099 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.107 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.093 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.062 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.071 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.069 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.072 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.067 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.066 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.063 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.069 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.037 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.037 0 +0
2024-02-20 2024-02-16 0.034 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.038 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.037 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.041 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.044 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.059 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.056 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.054 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.056 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.054 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.059 0 +0
2023-08-16 2023-08-14 0.054 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.069 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.064 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.065 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.051 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.061 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.064 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.077 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.079 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.084 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.079 0 +0
2023-03-01 2023-02-27 0.079 0 +0
2023-02-28 2023-02-24 0.080 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.084 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.088 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.084 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.089 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.087 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.089 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.089 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.089 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.073 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.091 0 +0
2022-12-21 2022-12-19 0.089 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.082 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.087 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.080 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.088 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.088 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.088 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.078 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.079 0 +0
2022-09-19 2022-09-15 0.078 0 +0
2022-09-16 2022-09-14 0.068 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.134 0 +0
2022-09-09 2022-09-07 0.117 0 +0
2022-09-08 2022-09-06 0.117 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.127 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.134 0 +0
2022-08-25 2022-08-23 0.134 0 +0
2022-08-24 2022-08-22 0.139 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.143 0 +0
2022-08-18 2022-08-16 0.145 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.146 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.146 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.157 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.236 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.440 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.365 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 -878
2022-06-15 2022-06-13 0.250 878 -6,959 0.00% 220
2022-05-04 2022-04-29 0.350 7,837 -13,200 0.00% 2,743
2022-04-06 2022-04-01 0.270 21,037 -8,400 0.00% 5,680
2022-03-31 2022-03-29 0.280 29,437 -5,600 0.00% 8,242
2022-03-30 2022-03-28 0.285 35,037 -10,000 0.00% 9,986
2022-03-24 2022-03-22 0.285 45,037 -30,000 0.00% 12,836
2022-03-17 2022-03-15 0.246 75,037 -1,200 0.01% 18,459
2022-03-10 2022-03-08 0.246 76,237 -2,000 0.01% 18,754
2022-03-08 2022-03-04 0.250 78,237 -15,600 0.01% 19,559
2022-03-04 2022-03-02 0.255 93,837 -38,400 0.01% 23,928
2022-02-24 2022-02-22 0.260 132,237 -50,000 0.01% 34,382
2021-12-13 2021-12-09 0.228 182,237 -10,000 0.01% 41,550
2021-11-10 2021-11-08 0.250 192,237 +50,000 0.02% 48,059
2021-09-28 2021-09-24 0.249 142,237 -20,000 0.01% 35,417
2021-08-24 2021-08-20 0.265 162,237 -42,000 0.01% 42,993
2021-08-23 2021-08-19 0.245 204,237 -1 0.02% 50,038
2021-08-10 2021-08-06 0.250 204,238 -20,400 0.02% 51,060
2021-07-30 2021-07-28 0.245 224,638 -8,000 0.02% 55,036
2021-07-29 2021-07-27 0.250 232,638 -4,000 0.02% 58,160
2021-07-26 2021-07-22 0.255 236,638 -36,000 0.02% 60,343
2021-07-23 2021-07-21 0.250 272,638 -205,600 0.02% 68,160
2021-07-22 2021-07-20 0.250 478,238 +205,600 0.04% 119,560
2021-07-21 2021-07-19 0.250 272,638 +36,000 0.02% 68,160
2021-07-16 2021-07-14 0.245 236,638 -6,000 0.02% 57,976
2021-07-15 2021-07-13 0.240 242,638 +11,600 0.02% 58,233
2021-07-14 2021-07-12 0.240 231,038 -10,400 0.02% 55,449
2021-07-13 2021-07-09 0.260 241,438 -317,600 0.02% 62,774
2021-07-12 2021-07-08 0.260 559,038 +18,800 0.05% 145,350
2021-07-07 2021-07-05 0.280 540,238 +20,000 0.05% 151,267
2021-07-06 2021-07-02 0.290 520,238 -20,000 0.05% 150,869
2021-07-05 2021-06-30 0.285 540,238 +20,000 0.05% 153,968
2021-07-02 2021-06-29 0.290 520,238 -20,000 0.05% 150,869
2021-06-23 2021-06-21 0.290 540,238 -58,000 0.05% 156,669
2021-06-18 2021-06-16 0.330 598,238 +287,200 0.06% 197,419
2021-06-16 2021-06-11 0.325 311,038 +46,400 0.03% 101,087
2021-06-11 2021-06-09 0.300 264,638 -20,400 0.03% 79,391
2021-06-10 2021-06-08 0.300 285,038 -98,400 0.03% 85,511
2021-06-08 2021-06-04 0.265 383,438 -17,200 0.04% 101,611
2021-06-03 2021-06-01 0.280 400,638 -54,400 0.04% 112,179
2021-05-28 2021-05-26 0.275 455,038 +20,400 0.05% 125,135
2021-05-20 2021-05-17 0.310 434,638 -28,000 0.04% 134,738
2021-05-18 2021-05-14 0.315 462,638 -99,200 0.05% 145,731
2021-05-17 2021-05-13 0.325 561,838 +99,200 0.06% 182,597
2021-05-07 2021-05-05 0.340 462,638 +2,000 0.05% 157,297
2021-04-30 2021-04-28 0.340 460,638 +4,800 0.05% 156,617
2021-04-12 2021-04-08 0.350 455,838 +34,000 0.05% 159,543
2021-04-09 2021-04-07 0.375 421,838 -3,600 0.04% 158,189
2021-04-08 2021-04-01 0.400 425,438 +3,600 0.04% 170,175
2021-04-07 2021-03-31 0.405 421,838 -400 0.04% 170,844
2021-04-01 2021-03-30 0.410 422,238 -40,800 0.04% 173,118
2021-03-30 2021-03-26 0.370 463,038 +95,200 0.05% 171,324
2021-03-25 2021-03-23 0.395 367,838 -6,000 0.04% 145,296
2021-03-22 2021-03-18 0.430 373,838 +6,800 0.04% 160,750
2021-03-19 2021-03-17 0.440 367,038 -28,800 0.04% 161,497
2021-03-18 2021-03-16 0.400 395,838 +70,000 0.04% 158,335
2021-03-17 2021-03-15 0.415 325,838 +114,800 0.03% 135,223
2021-03-16 2021-03-12 0.520 211,038 -72,000 0.02% 109,740
2021-03-15 2021-03-11 0.520 283,038 +72,000 0.03% 147,180
2021-03-09 2021-03-05 0.560 211,038 +6,000 0.02% 118,181
2021-03-08 2021-03-04 0.580 205,038 +28,000 0.02% 118,922
2021-03-05 2021-03-03 0.595 177,038 -22,000 0.02% 105,338
2021-03-04 2021-03-02 0.585 199,038 +22,000 0.02% 116,437
2021-03-01 2021-02-25 0.610 177,038 +2,000 0.02% 107,993
2021-02-26 2021-02-24 0.600 175,038 -129,600 0.02% 105,023
2021-02-25 2021-02-23 0.635 304,638 +20,400 0.03% 193,445
2021-02-24 2021-02-22 0.675 284,238 +92,000 0.03% 191,861
2021-02-23 2021-02-19 0.680 192,238 +50,000 0.02% 130,722
2021-02-22 2021-02-18 0.655 142,238 -67,600 0.01% 93,166
2021-02-19 2021-02-17 0.630 209,838 +14,400 0.02% 132,198
2021-02-18 2021-02-16 0.625 195,438 +8,800 0.02% 122,149
2021-02-16 2021-02-09 0.600 186,638 -18,800 0.02% 111,983
2021-02-10 2021-02-08 0.610 205,438 -6,000 0.02% 125,317
2021-02-05 2021-02-03 0.630 211,438 +4,000 0.02% 133,206
2021-02-03 2021-02-01 0.605 207,438 -2,000 0.02% 125,500
2021-02-02 2021-01-29 0.595 209,438 -19,200 0.02% 124,616
2021-02-01 2021-01-28 0.600 228,638 +8,800 0.02% 137,183
2021-01-29 2021-01-27 0.635 219,838 -17,600 0.02% 139,597
2021-01-28 2021-01-26 0.635 237,438 +30,400 0.02% 150,773
2021-01-27 2021-01-25 0.615 207,038 -14,000 0.02% 127,328
2021-01-26 2021-01-22 0.655 221,038 +40,000 0.02% 144,780
2021-01-25 2021-01-21 0.610 181,038 -10,000 0.02% 110,433
2021-01-22 2021-01-20 0.605 191,038 +10,000 0.02% 115,578
2021-01-21 2021-01-19 0.580 181,038 -22,000 0.02% 105,002
2021-01-19 2021-01-15 0.575 203,038 +20,000 0.02% 116,747
2020-12-30 2020-12-28 0.585 183,038 -36,000 0.02% 107,077
2020-12-29 2020-12-24 0.570 219,038 -148,800 0.02% 124,852
2020-12-28 2020-12-22 0.605 367,838 +10,000 0.04% 222,542
2020-12-23 2020-12-21 0.605 357,838 +16,000 0.04% 216,492
2020-12-21 2020-12-17 0.615 341,838 +26,400 0.03% 210,230
2020-12-18 2020-12-16 0.605 315,438 -63,600 0.03% 190,840
2020-12-17 2020-12-15 0.615 379,038 +60,000 0.04% 233,108
2020-12-16 2020-12-14 0.590 319,038 +3,600 0.03% 188,232
2020-12-14 2020-12-10 0.585 315,438 -53,600 0.03% 184,531
2020-12-10 2020-12-08 0.590 369,038 +33,600 0.04% 217,732
2020-11-27 2020-11-25 0.615 335,438 +20,000 0.03% 206,294
2020-11-26 2020-11-24 0.635 315,438 -27,600 0.03% 200,303
2020-11-19 2020-11-17 0.615 343,038 +40,000 0.03% 210,968
2020-11-17 2020-11-13 0.625 303,038 +1,200 0.03% 189,399
2020-11-13 2020-11-11 0.630 301,838 +8,000 0.03% 190,158
2020-11-12 2020-11-10 0.620 293,838 -2,400 0.03% 182,180
2020-11-11 2020-11-09 0.675 296,238 -259,200 0.03% 199,961
2020-11-10 2020-11-06 0.690 555,438 +252,000 0.06% 383,252
2020-10-23 2020-10-21 0.590 303,438 -43,200 0.03% 179,028
2020-10-22 2020-10-20 0.585 346,638 -74,000 0.03% 202,783
2020-10-21 2020-10-19 0.570 420,638 +7,200 0.04% 239,764
2020-10-20 2020-10-16 0.540 413,438 +23,600 0.04% 223,257
2020-10-19 2020-10-15 0.580 389,838 -87,600 0.04% 226,106
2020-10-16 2020-10-14 0.655 477,438 -19,600 0.05% 312,722
2020-10-15 2020-10-12 0.750 497,038 -192,000 0.05% 372,778
2020-10-14 2020-10-09 0.465 689,038 +344,400 0.07% 320,403
2020-10-09 2020-10-07 0.330 344,638 -6,800 0.03% 113,731
2020-10-07 2020-10-05 0.330 351,438 +10,800 0.03% 115,975
2020-09-30 2020-09-28 0.450 340,638 -20,000 0.03% 153,287
2020-09-29 2020-09-25 0.480 360,638 -400 0.04% 173,106
2020-09-28 2020-09-24 0.520 361,038 +50,000 0.04% 187,740
2020-09-25 2020-09-23 0.510 311,038 +9,600 0.03% 158,629
2020-09-23 2020-09-21 0.500 301,438 -29,600 0.03% 150,719
2020-09-22 2020-09-18 0.555 331,038 -1,600 0.03% 183,726
2020-09-21 2020-09-17 0.585 332,638 +1,200 0.03% 194,593
2020-09-18 2020-09-16 0.630 331,438 +400 0.03% 208,806
2020-09-17 2020-09-15 0.645 331,038 -26,000 0.03% 213,520
2020-09-16 2020-09-14 0.640 357,038 +27,600 0.04% 228,504
2020-09-03 2020-09-01 0.790 329,438 -10,400 0.03% 260,256
2020-08-28 2020-08-26 0.815 339,838 -10,400 0.03% 276,968
2020-08-27 2020-08-25 0.805 350,238 +10,400 0.03% 281,942
2020-08-26 2020-08-24 0.820 339,838 -2,000 0.03% 278,667
2020-08-24 2020-08-20 0.835 341,838 -1,200 0.03% 285,435
2020-08-21 2020-08-19 0.810 343,038 +1,600 0.03% 277,861
2020-08-20 2020-08-18 0.830 341,438 -8,400 0.03% 283,394
2020-08-19 2020-08-17 0.850 349,838 +6,000 0.03% 297,362
2020-08-18 2020-08-14 0.810 343,838 +4,800 0.03% 278,509
2020-08-17 2020-08-13 0.815 339,038 -8,400 0.03% 276,316
2020-08-14 2020-08-12 0.820 347,438 +4,400 0.03% 284,899
2020-08-13 2020-08-11 0.845 343,038 +4,000 0.03% 289,867
2020-08-10 2020-08-06 0.855 339,038 +20,000 0.03% 289,877
2020-08-03 2020-07-30 0.905 319,038 -10,000 0.03% 288,729
2020-07-31 2020-07-29 0.920 329,038 -4,800 0.03% 302,715
2020-07-29 2020-07-27 0.890 333,838 +4,800 0.03% 297,116
2020-07-28 2020-07-24 0.925 329,038 +2,000 0.03% 304,360
2020-07-24 2020-07-22 0.905 327,038 +38,000 0.03% 295,969
2020-07-23 2020-07-21 0.935 289,038 +3,200 0.03% 270,251
2020-07-14 2020-07-10 1.150 285,838 -400 0.03% 328,714
2020-07-09 2020-07-07 1.155 286,238 -2,000 0.03% 330,605
2020-07-08 2020-07-06 1.215 288,238 -11,600 0.03% 350,209
2020-06-29 2020-06-24 1.225 299,838 -19,600 0.03% 367,302
2020-06-24 2020-06-22 1.010 319,438 -26,400 0.03% 322,632
2020-06-23 2020-06-19 1.050 345,838 +28,800 0.03% 363,130
2020-06-19 2020-06-17 1.010 317,038 +11,600 0.03% 320,208
2020-06-17 2020-06-15 0.985 305,438 +7,600 0.03% 300,856
2020-06-15 2020-06-11 0.960 297,838 -14,000 0.03% 285,924
2020-06-11 2020-06-09 0.995 311,838 -18,000 0.03% 310,279
2020-06-09 2020-06-05 0.995 329,838 -68,400 0.03% 328,189
2020-06-08 2020-06-04 0.960 398,238 +400 0.04% 382,308
2020-06-04 2020-06-02 0.965 397,838 +61,200 0.04% 383,914
2020-06-03 2020-06-01 0.985 336,638 +14,400 0.03% 331,588
2020-06-02 2020-05-29 1.075 322,238 -125,200 0.03% 346,406
2020-06-01 2020-05-28 1.250 447,438 -164,400 0.04% 559,298
2020-05-29 2020-05-27 1.245 611,838 -62,000 0.06% 761,738
2020-05-28 2020-05-26 1.160 673,838 -31,600 0.07% 781,652
2020-05-27 2020-05-25 1.055 705,438 +16,000 0.07% 744,237
2020-05-26 2020-05-22 1.005 689,438 +308,000 0.07% 692,885
2020-05-25 2020-05-21 0.995 381,438 +89,200 0.04% 379,531
2020-05-14 2020-05-12 0.900 292,238 -8,400 0.03% 263,014
2020-05-13 2020-05-11 0.925 300,638 +8,400 0.03% 278,090
2020-05-11 2020-05-07 0.905 292,238 -17,600 0.03% 264,475
2020-05-08 2020-05-06 0.915 309,838 +21,600 0.03% 283,502
2020-05-07 2020-05-05 1.030 288,238 -9,200 0.03% 296,885
2020-05-06 2020-05-04 1.045 297,438 +9,200 0.03% 310,823
2020-05-05 2020-04-29 1.075 288,238 -7,600 0.03% 309,856
2020-05-04 2020-04-28 1.015 295,838 +800 0.03% 300,276
2020-04-29 2020-04-27 0.975 295,038 +7,200 0.03% 287,662
2020-04-21 2020-04-17 0.895 287,838 +800 0.03% 257,615
2020-04-17 2020-04-15 0.905 287,038 -2,000 0.03% 259,769
2020-04-09 2020-04-07 0.895 289,038 -800 0.03% 258,689
2020-04-02 2020-03-31 0.895 289,838 -20,800 0.03% 259,405
2020-04-01 2020-03-30 0.895 310,638 -3,200 0.03% 278,021
2020-03-31 2020-03-27 0.890 313,838 -1,200 0.03% 279,316
2020-03-30 2020-03-26 0.890 315,038 -8,000 0.03% 280,384
2020-03-25 2020-03-23 0.830 323,038 +400 0.03% 268,122
2020-03-23 2020-03-19 0.840 322,638 -4,800 0.03% 271,016
2020-03-20 2020-03-18 0.860 327,438 +800 0.03% 281,597
2020-03-19 2020-03-17 0.875 326,638 -12,800 0.03% 285,808
2020-03-18 2020-03-16 0.910 339,438 -11,200 0.03% 308,889
2020-03-17 2020-03-13 0.895 350,638 +18,800 0.03% 313,821
2020-03-16 2020-03-12 0.840 331,838 -62,000 0.03% 278,744
2020-03-13 2020-03-11 0.850 393,838 +40,000 0.04% 334,762
2020-03-11 2020-03-09 0.885 353,838 -52,400 0.04% 313,147
2020-03-10 2020-03-06 0.895 406,238 +35,600 0.04% 363,583
2020-03-09 2020-03-05 0.950 370,638 -13,600 0.04% 352,106
2020-03-05 2020-03-03 1.035 384,238 +12,800 0.04% 397,686
2020-03-04 2020-03-02 1.045 371,438 +12,400 0.04% 388,153
2020-03-03 2020-02-28 1.075 359,038 -28,000 0.04% 385,966
2020-03-02 2020-02-27 1.210 387,038 +2,400 0.04% 468,316
2020-02-28 2020-02-26 1.230 384,638 -39,200 0.04% 473,105
2020-02-27 2020-02-25 1.205 423,838 -113,600 0.04% 510,725
2020-02-26 2020-02-24 1.250 537,438 +120,400 0.05% 671,798
2020-02-25 2020-02-21 1.135 417,038 -40,000 0.04% 473,338
2020-02-24 2020-02-20 1.085 457,038 +40,400 0.05% 495,886
2020-02-21 2020-02-19 1.050 416,638 +22,000 0.04% 437,470
2020-02-20 2020-02-18 1.105 394,638 +2,000 0.04% 436,075
2020-02-14 2020-02-12 1.225 392,638 -10,800 0.04% 480,982
2020-02-13 2020-02-11 1.250 403,438 +9,200 0.04% 504,298
2020-02-12 2020-02-10 1.235 394,238 -24,400 0.04% 486,884
2020-02-11 2020-02-07 1.250 418,638 +9,200 0.04% 523,298
2020-02-10 2020-02-06 1.275 409,438 +12,800 0.04% 522,033
2020-02-07 2020-02-05 1.250 396,638 +30,000 0.04% 495,798
2020-02-06 2020-02-04 1.230 366,638 -6,800 0.04% 450,965
2020-02-04 2020-01-31 1.250 373,438 -17,600 0.04% 466,798
2020-01-31 2020-01-29 1.190 391,038 +7,600 0.04% 465,335
2020-01-30 2020-01-24 1.250 383,438 -32,000 0.04% 479,298
2020-01-29 2020-01-22 1.200 415,438 +29,600 0.04% 498,526
2020-01-23 2020-01-21 1.275 385,838 -20,000 0.04% 491,943
2020-01-21 2020-01-17 1.350 405,838 +3,600 0.04% 547,881
2020-01-20 2020-01-16 1.350 402,238 -400 0.04% 543,021
2020-01-17 2020-01-15 1.350 402,638 -5,200 0.04% 543,561
2020-01-16 2020-01-14 1.325 407,838 -7,600 0.04% 540,385
2020-01-15 2020-01-13 1.350 415,438 -13,200 0.04% 560,841
2020-01-14 2020-01-10 1.350 428,638 -4,000 0.04% 578,661
2020-01-13 2020-01-09 1.350 432,638 -8,000 0.04% 584,061
2020-01-10 2020-01-08 1.350 440,638 +18,400 0.04% 594,861
2020-01-09 2020-01-07 1.400 422,238 -3,200 0.04% 591,133
2020-01-08 2020-01-06 1.400 425,438 -20,000 0.04% 595,613
2020-01-07 2020-01-03 1.400 445,438 -4,800 0.04% 623,613
2020-01-06 2020-01-02 1.400 450,238 -6,000 0.04% 630,333
2020-01-03 2019-12-31 1.350 456,238 -16,000 0.05% 615,921
2020-01-02 2019-12-27 1.325 472,238 -2,400 0.05% 625,715
2019-12-30 2019-12-24 1.375 474,638 +26,800 0.05% 652,627
2019-12-27 2019-12-20 1.375 447,838 -4,400 0.04% 615,777
2019-12-23 2019-12-19 1.425 452,238 -1,200 0.04% 644,439
2019-12-20 2019-12-18 1.450 453,438 +5,600 0.05% 657,485
2019-12-19 2019-12-17 1.450 447,838 +1,200 0.04% 649,365
2019-12-18 2019-12-16 1.450 446,638 -16,000 0.04% 647,625
2019-12-17 2019-12-13 1.475 462,638 -279,200 0.05% 682,391
2019-12-16 2019-12-12 1.500 741,838 -162,000 0.07% 1,112,757
2019-12-13 2019-12-11 1.500 903,838 -5,600 0.09% 1,355,757
2019-12-12 2019-12-10 1.550 909,438 +138,000 0.09% 1,409,629
2019-12-11 2019-12-09 1.325 771,438 -6,000 0.08% 1,022,155
2019-12-10 2019-12-06 1.425 777,438 +36,800 0.08% 1,107,849
2019-12-09 2019-12-05 1.475 740,638 -800 0.07% 1,092,441
2019-12-06 2019-12-04 1.525 741,438 +800 0.07% 1,130,693
2019-12-05 2019-12-03 1.500 740,638 -26,800 0.07% 1,110,957
2019-12-04 2019-12-02 1.575 767,438 -4,400 0.08% 1,208,715
2019-12-03 2019-11-29 2.050 771,838 -252,800 0.08% 1,582,268
2019-12-02 2019-11-28 2.325 1,024,638 +787,600 0.10% 2,382,283
2019-11-29 2019-11-27 2.250 237,038 +225,200 0.02% 533,336
2019-11-08 2019-11-06 11.350 11,838 +800 0.00% 134,361
2019-10-16 2019-10-14 11.150 11,038 -400 0.00% 123,074
2019-10-04 2019-10-02 11.050 11,438 +400 0.00% 126,390
2019-09-04 2019-09-02 14.500 11,038 -2,000 0.00% 160,051
2019-09-03 2019-08-30 15.000 13,038 +2,000 0.00% 195,570
2019-04-25 2019-04-23 17.000 11,038 +1,200 0.00% 187,646
2019-04-24 2019-04-18 18.000 9,838 +1,200 0.00% 177,084
2019-04-23 2019-04-17 18.450 8,638 +400 0.00% 159,371
2019-04-18 2019-04-16 18.450 8,238 +800 0.00% 151,991
2019-01-08 2019-01-04 19.350 7,438 +400 0.00% 143,925
2019-01-04 2019-01-02 21.650 7,038 -1,200 0.00% 152,373
2018-12-05 2018-12-03 18.750 8,238 -400 0.00% 154,462
2018-12-04 2018-11-30 19.000 8,638 -800 0.00% 164,122
2018-12-03 2018-11-29 17.800 9,438 +1,200 0.00% 167,996
2018-10-24 2018-10-22 17.950 8,238 +800 0.00% 147,872
2018-08-10 2018-08-08 23.700 7,438 -1,200 0.00% 176,281
2018-08-09 2018-08-07 25.100 8,638 +400 0.00% 216,814
2018-08-08 2018-08-06 25.050 8,238 +800 0.00% 206,362
2018-08-06 2018-08-02 26.350 7,438 -1,200 0.00% 195,991
2018-08-02 2018-07-31 25.500 8,638 -400 0.00% 220,269
2018-07-27 2018-07-25 24.550 9,038 +400 0.00% 221,883
2018-07-17 2018-07-13 22.300 8,638 +1 0.00% 192,627
2018-07-13 2018-07-11 22.250 8,637 -800 0.00% 192,173
2018-07-11 2018-07-09 22.000 9,437 +800 0.00% 207,614
2018-07-06 2018-07-04 22.750 8,637 -800 0.00% 196,492
2018-07-05 2018-07-03 23.850 9,437 +800 0.00% 225,072
2018-06-29 2018-06-27 22.600 8,637 -800 0.00% 195,196
2018-06-25 2018-06-21 20.750 9,437 -400 0.00% 195,818
2018-06-21 2018-06-19 21.250 9,837 -800 0.00% 209,036
2018-06-20 2018-06-15 21.800 10,637 -400 0.00% 231,887
2018-06-19 2018-06-14 22.500 11,037 -7,600 0.00% 248,332
2018-06-15 2018-06-13 23.100 18,637 +400 0.00% 430,515
2018-06-14 2018-06-12 23.550 18,237 +1,200 0.00% 429,481
2018-06-13 2018-06-11 23.350 17,037 -2,000 0.00% 397,814
2018-06-12 2018-06-08 22.400 19,037 +8,800 0.00% 426,429
2018-06-07 2018-06-05 22.600 10,237 +400 0.00% 231,356
2018-06-06 2018-06-04 23.000 9,837 -10,400 0.00% 226,251
2018-06-05 2018-06-01 24.100 20,237 +9,200 0.00% 487,712
2018-06-04 2018-05-31 39.300 11,037 +6,400 0.00% 433,754
2018-06-01 2018-05-30 38.700 4,637 +800 0.00% 179,452
2018-05-25 2018-05-23 37.450 3,837 -800 0.00% 143,696
2018-05-18 2018-05-16 36.850 4,637 -400 0.00% 170,873
2018-05-17 2018-05-15 36.850 5,037 +400 0.00% 185,613
2018-05-16 2018-05-14 37.000 4,637 -3,600 0.00% 171,569
2018-05-11 2018-05-09 36.700 8,237 -400 0.00% 302,298
2018-05-09 2018-05-07 36.500 8,637 -6,000 0.00% 315,250
2018-05-07 2018-05-03 36.150 14,637 -6,000 0.00% 529,128
2018-05-04 2018-05-02 36.050 20,637 +2,400 0.00% 743,964
2018-05-03 2018-04-30 35.850 18,237 +400 0.00% 653,796
2018-05-02 2018-04-27 34.450 17,837 +10,000 0.00% 614,485
2018-04-30 2018-04-26 34.200 7,837 -12,400 0.00% 268,025
2018-04-27 2018-04-25 34.050 20,237 +6,000 0.00% 689,070
2018-04-26 2018-04-24 33.850 14,237 +5,600 0.00% 481,922
2018-04-24 2018-04-20 33.000 8,637 -1,570 0.00% 285,021
2018-04-23 2018-04-19 32.750 10,207 -2,000 0.00% 334,279
2018-04-20 2018-04-18 32.600 12,207 -18,000 0.00% 397,948
2018-04-18 2018-04-16 32.600 30,207 +2,000 0.00% 984,748
2018-04-17 2018-04-13 31.400 28,207 +27,200 0.00% 885,700
2018-04-13 2018-04-11 26.750 1,007 -1,200 0.00% 26,937
2018-04-12 2018-04-10 27.050 2,207 -1,200 0.00% 59,699
2018-04-11 2018-04-09 25.250 3,407 +400 0.00% 86,027
2018-04-10 2018-04-06 22.300 3,007 +800 0.00% 67,056
2018-04-03 2018-03-28 17.950 2,207 -6,000 0.00% 39,616
2018-03-14 2018-03-12 15.450 8,207 -400 0.00% 126,798
2018-03-09 2018-03-07 15.350 8,607 -400 0.00% 132,117
2018-03-08 2018-03-06 15.900 9,007 -11,200 0.00% 143,211
2018-03-02 2018-02-28 16.950 20,207 +12,000 0.00% 342,509
2018-02-12 2018-02-08 14.850 8,207 -400 0.00% 121,874
2018-02-09 2018-02-07 14.350 8,607 +400 0.00% 123,510
2018-01-30 2018-01-26 15.050 8,207 -400 0.00% 123,515
2018-01-24 2018-01-22 15.400 8,607 +400 0.00% 132,548
2018-01-23 2018-01-19 15.400 8,207 -2,000 0.00% 126,388
2018-01-12 2018-01-10 15.000 10,207 +400 0.00% 153,105
2018-01-09 2018-01-05 15.000 9,807 +2,000 0.00% 147,105
2018-01-08 2018-01-04 14.850 7,807 -13,600 0.00% 115,934
2017-12-29 2017-12-27 14.450 21,407 -400 0.00% 309,331
2017-12-28 2017-12-22 14.300 21,807 -3,600 0.00% 311,840
2017-12-27 2017-12-21 14.600 25,407 +1,600 0.00% 370,942
2017-12-13 2017-12-11 15.050 23,807 -20,000 0.00% 358,295
2017-12-07 2017-12-05 16.750 43,807 +400 0.00% 733,767
2017-12-06 2017-12-04 17.600 43,407 +800 0.00% 763,963
2017-12-05 2017-12-01 17.800 42,607 +1,198 0.00% 758,405
2017-12-04 2017-11-30 17.950 41,409 +800 0.00% 743,292
2017-12-01 2017-11-29 18.150 40,609 +2,400 0.00% 737,053
2017-11-30 2017-11-28 18.000 38,209 +16,000 0.00% 687,762
2017-10-27 2017-10-25 18.200 22,209 -3,200 0.00% 404,204
2017-10-26 2017-10-24 16.700 25,409 -400 0.00% 424,330
2017-10-24 2017-10-20 16.900 25,809 +3,200 0.00% 436,172
2017-10-19 2017-10-17 16.400 22,609 -6,800 0.00% 370,788
2017-10-18 2017-10-16 16.150 29,409 +1,200 0.00% 474,955
2017-10-17 2017-10-13 16.150 28,209 +4,800 0.00% 455,575
2017-10-16 2017-10-12 16.150 23,409 -2,400 0.00% 378,055
2017-10-12 2017-10-10 16.100 25,809 +2,800 0.00% 415,525
2017-09-27 2017-09-25 15.550 23,009 +400 0.00% 357,790
2017-09-25 2017-09-21 15.700 22,609 -400 0.00% 354,961
2017-09-22 2017-09-20 15.850 23,009 -2,000 0.00% 364,693
2017-09-20 2017-09-18 15.400 25,009 +2,400 0.00% 385,139
2017-09-19 2017-09-15 15.750 22,609 -3,200 0.00% 356,092
2017-09-18 2017-09-14 14.900 25,809 +3,200 0.00% 384,554
2017-09-13 2017-09-11 15.200 22,609 -2,000 0.00% 343,657
2017-09-08 2017-09-06 15.750 24,609 +2,000 0.00% 387,592
2017-09-04 2017-08-31 15.650 22,609 -3,200 0.00% 353,831
2017-09-01 2017-08-30 14.750 25,809 +3,200 0.00% 380,683
2017-08-30 2017-08-28 14.950 22,609 -2,000 0.00% 338,005
2017-08-25 2017-08-22 14.550 24,609 +2,000 0.00% 358,061
2017-08-16 2017-08-14 15.450 22,609 -28,800 0.00% 349,309
2017-08-14 2017-08-10 16.050 51,409 +28,800 0.01% 825,114
2017-08-11 2017-08-09 16.100 22,609 +90 0.00% 364,005
2017-07-03 2017-06-29 14.750 22,519 -4,000 0.00% 332,155
2017-06-28 2017-06-26 14.700 26,519 -9,600 0.00% 389,829
2017-06-27 2017-06-23 13.700 36,119 -800 0.00% 494,830
2017-06-23 2017-06-21 13.550 36,919 -2,000 0.00% 500,252
2017-06-22 2017-06-20 13.750 38,919 +3,200 0.00% 535,136
2017-06-21 2017-06-19 14.450 35,719 +799 0.00% 516,140
2017-06-20 2017-06-16 13.550 34,920 +4,400 0.00% 473,166
2017-06-14 2017-06-12 12.200 30,520 +1,600 0.00% 372,344
2017-06-13 2017-06-09 12.700 28,920 -2,000 0.00% 367,284
2017-06-08 2017-06-06 12.550 30,920 +800 0.00% 388,046
2017-06-07 2017-06-05 12.500 30,120 -3,600 0.00% 376,500
2017-06-06 2017-06-02 12.750 33,720 -12,800 0.00% 429,930
2017-06-02 2017-05-31 14.450 46,520 -1,200 0.01% 672,214
2017-05-31 2017-05-26 13.650 47,720 -400 0.01% 651,378
2017-05-29 2017-05-25 13.800 48,120 +2,800 0.01% 664,056
2017-05-26 2017-05-24 14.950 45,320 -2,000 0.01% 677,534
2017-05-24 2017-05-22 13.800 47,320 -10,000 0.01% 653,016
2017-05-22 2017-05-18 14.000 57,320 -4,000 0.01% 802,480
2017-05-11 2017-05-09 12.750 61,320 -400 0.01% 781,830
2017-05-09 2017-05-05 13.200 61,720 +2,000 0.01% 814,704
2017-05-04 2017-04-28 13.500 59,720 +1,200 0.01% 806,220
2017-04-28 2017-04-26 14.000 58,520 +400 0.01% 819,280
2017-04-19 2017-04-13 14.250 58,120 -95,600 0.01% 828,210
2017-04-06 2017-04-03 17.150 153,720 +1,200 0.02% 2,636,298
2017-04-03 2017-03-30 17.250 152,520 -4,800 0.02% 2,630,970
2017-03-31 2017-03-29 17.050 157,320 +4,800 0.02% 2,682,306
2017-03-29 2017-03-27 16.800 152,520 -400 0.02% 2,562,336
2017-03-24 2017-03-22 16.200 152,920 -14,000 0.02% 2,477,304
2017-03-22 2017-03-20 16.100 166,920 +2,800 0.02% 2,687,412
2017-03-21 2017-03-17 18.900 164,120 +800 0.02% 3,101,868
2017-03-17 2017-03-15 19.550 163,320 +400 0.02% 3,192,906
2017-03-16 2017-03-14 19.400 162,920 -2,400 0.02% 3,160,648
2017-03-13 2017-03-09 17.050 165,320 +30 0.02% 2,818,706
2017-03-01 2017-02-27 16.880 165,290 -4,000 0.02% 2,790,095
2017-02-28 2017-02-24 17.400 169,290 -2,000 0.02% 2,945,646
2017-02-24 2017-02-22 17.500 171,290 +2,000 0.02% 2,997,575
2017-02-22 2017-02-20 17.260 169,290 +2,000 0.02% 2,921,945
2017-02-16 2017-02-14 15.360 167,290 +2,000 0.02% 2,569,574
2017-02-09 2017-02-07 14.780 165,290 -20,000 0.02% 2,442,986
2017-02-08 2017-02-06 13.680 185,290 -2,000 0.02% 2,534,767
2017-02-03 2017-02-01 13.160 187,290 -2,000 0.02% 2,464,736
2017-02-02 2017-01-27 12.800 189,290 -5,950 0.02% 2,422,912
2017-01-25 2017-01-23 12.260 195,240 +50 0.02% 2,393,642
2017-01-10 2017-01-06 12.360 195,190 -2,000 0.02% 2,412,548
2016-12-30 2016-12-28 11.900 197,190 +2,000 0.02% 2,346,561
2016-12-29 2016-12-23 12.080 195,190 +2,000 0.02% 2,357,895
2016-12-23 2016-12-21 11.640 193,190 +10 0.02% 2,248,732
2016-12-20 2016-12-16 11.980 193,180 +2,000 0.02% 2,314,296
2016-12-05 2016-12-01 11.100 191,180 +4,000 0.02% 2,122,098
2016-11-16 2016-11-14 12.000 187,180 +4,000 0.02% 2,246,160
2016-11-15 2016-11-11 12.480 183,180 -1,900 0.02% 2,286,086
2016-11-09 2016-11-07 10.420 185,080 -2,000 0.02% 1,928,534
2016-11-02 2016-10-31 9.850 187,080 +2,000 0.02% 1,842,738
2016-11-01 2016-10-28 9.830 185,080 -6,000 0.02% 1,819,336
2016-10-31 2016-10-27 9.610 191,080 -4,000 0.02% 1,836,279
2016-10-27 2016-10-25 9.450 195,080 +2,000 0.02% 1,843,506
2016-10-26 2016-10-24 9.660 193,080 +2,000 0.02% 1,865,153
2016-10-25 2016-10-20 9.200 191,080 -2,000 0.02% 1,757,936
2016-10-24 2016-10-19 9.250 193,080 -2,000 0.02% 1,785,990
2016-10-20 2016-10-18 9.300 195,080 +2,000 0.02% 1,814,244
2016-10-19 2016-10-17 9.350 193,080 +4,000 0.02% 1,805,298
2016-10-18 2016-10-14 9.610 189,080 +2,000 0.02% 1,817,059
2016-10-17 2016-10-13 9.240 187,080 +4,000 0.02% 1,728,619
2016-10-14 2016-10-12 9.010 183,080 -4,000 0.02% 1,649,551
2016-10-13 2016-10-11 8.640 187,080 -2,000 0.02% 1,616,371
2016-10-11 2016-10-06 8.530 189,080 -2,000 0.02% 1,612,852
2016-10-05 2016-10-03 8.190 191,080 -8,000 0.02% 1,564,945
2016-10-04 2016-09-30 8.000 199,080 +8,000 0.03% 1,592,640
2016-09-29 2016-09-27 7.800 191,080 +2,000 0.02% 1,490,424
2016-09-28 2016-09-26 7.980 189,080 -2,000 0.02% 1,508,858
2016-09-26 2016-09-22 7.280 191,080 -4,000 0.02% 1,391,062
2016-09-22 2016-09-20 7.730 195,080 +28,000 0.02% 1,507,968
2016-09-21 2016-09-19 7.490 167,080 +2,000 0.02% 1,251,429
2016-09-19 2016-09-14 6.690 165,080 -4,000 0.02% 1,104,385
2016-09-15 2016-09-13 6.760 169,080 +6,000 0.03% 1,142,981
2016-09-05 2016-09-01 6.170 163,080 +26,000 0.02% 1,006,204
2016-09-02 2016-08-31 6.630 137,080 +2,000 0.02% 908,840
2016-07-25 2016-07-21 6.000 135,080 -6,000 0.02% 810,480
2016-07-21 2016-07-19 6.000 141,080 +6,000 0.02% 846,480
2016-06-21 2016-06-17 5.970 135,080 -2,000 0.02% 806,428
2016-06-15 2016-06-13 6.510 137,080 -6,000 0.02% 892,391
2016-06-13 2016-06-08 6.400 143,080 +2,000 0.02% 915,712
2016-06-03 2016-06-01 5.910 141,080 -2,000 0.02% 833,783
2016-06-02 2016-05-31 5.850 143,080 -2,000 0.02% 837,018
2016-05-25 2016-05-23 5.670 145,080 +6,000 0.02% 822,604
2016-05-20 2016-05-18 5.790 139,080 -2,000 0.02% 805,273
2016-05-19 2016-05-17 5.900 141,080 -2,000 0.02% 832,372
2016-05-18 2016-05-16 6.060 143,080 -14,000 0.02% 867,065
2016-05-17 2016-05-13 6.020 157,080 +14,000 0.02% 945,622
2016-05-13 2016-05-11 5.280 143,080 +4,000 0.02% 755,462
2016-05-06 2016-05-04 4.990 139,080 -4,000 0.03% 694,009
2016-05-03 2016-04-28 4.740 143,080 -8,000 0.03% 678,199
2016-04-29 2016-04-27 4.580 151,080 +10,000 0.03% 691,946
2016-04-11 2016-04-07 4.020 141,080 -2,000 0.03% 567,142
2016-04-01 2016-03-30 3.560 143,080 -2,000 0.03% 509,365
2016-03-29 2016-03-23 3.170 145,080 -24,000 0.03% 459,904
2016-03-24 2016-03-22 2.900 169,080 +26,000 0.03% 490,332
2016-03-22 2016-03-18 2.840 143,080 +6,000 0.03% 406,347
2016-03-21 2016-03-17 2.730 137,080 -10,000 0.02% 374,228
2016-03-18 2016-03-16 2.740 147,080 +2,000 0.03% 402,999
2016-03-16 2016-03-14 2.740 145,080 +8,000 0.03% 397,519
2016-03-11 2016-03-09 2.780 137,080 -14,000 0.02% 381,082
2016-03-10 2016-03-08 2.710 151,080 +10,000 0.03% 409,427
2016-03-09 2016-03-07 2.830 141,080 +6,000 0.03% 399,256
2016-03-04 2016-03-02 3.010 135,080 -20,000 0.02% 406,591
2016-03-03 2016-03-01 2.770 155,080 +20,000 0.03% 429,572
2016-02-26 2016-02-24 3.400 135,080 +12,000 0.02% 459,272
2016-02-23 2016-02-19 3.500 123,080 -6,000 0.02% 430,780
2016-01-25 2016-01-21 3.870 129,080 -2,000 0.02% 499,540
2016-01-22 2016-01-20 3.900 131,080 -2,000 0.02% 511,212
2016-01-21 2016-01-19 3.930 133,080 +2,000 0.02% 523,004
2016-01-19 2016-01-15 3.790 131,080 +4,000 0.02% 496,793
2016-01-14 2016-01-12 4.010 127,080 -2,000 0.02% 509,591
2016-01-12 2016-01-08 3.920 129,080 -4,000 0.02% 505,994
2016-01-11 2016-01-07 3.820 133,080 +2,000 0.02% 508,366
2016-01-07 2016-01-05 3.800 131,080 +2,000 0.02% 498,104
2016-01-05 2015-12-31 3.490 129,080 +2,000 0.02% 450,489
2016-01-04 2015-12-29 3.370 127,080 +2,000 0.02% 428,260
2015-12-30 2015-12-28 3.490 125,080 -10,000 0.02% 436,529
2015-12-29 2015-12-24 2.490 135,080 +10,000 0.02% 336,349
2015-12-18 2015-12-16 2.340 125,080 -4,000 0.03% 292,687
2015-12-09 2015-12-07 2.400 129,080 +6,000 0.03% 309,792
2015-11-18 2015-11-16 2.260 123,080 -22,000 0.03% 278,161
2015-10-27 2015-10-23 2.740 145,080 -4,000 0.03% 397,519
2015-10-09 2015-10-07 2.650 149,080 +2,000 0.04% 395,062
2015-10-08 2015-10-06 2.550 147,080 +8,000 0.04% 375,054
2015-09-17 2015-09-15 2.070 139,080 -10,000 0.04% 287,896
2015-09-14 2015-09-10 2.150 149,080 +32,000 0.04% 320,522
2015-08-19 2015-08-17 2.390 117,080 -2,000 0.03% 279,821
2015-08-17 2015-08-13 2.370 119,080 -6,000 0.03% 282,220
2015-08-14 2015-08-12 2.500 125,080 -18,000 0.03% 312,700
2015-08-13 2015-08-11 2.700 143,080 +28,000 0.04% 386,316
2015-08-12 2015-08-10 2.840 115,080 +12,000 0.03% 326,827
2015-08-07 2015-08-05 3.250 103,080 -2,000 0.03% 335,010
2015-08-03 2015-07-30 3.090 105,080 +2,000 0.03% 324,697
2015-07-29 2015-07-27 3.020 103,080 -2,000 0.03% 311,302
2015-07-27 2015-07-23 3.420 105,080 +6,000 0.03% 359,374
2015-07-24 2015-07-22 3.340 99,080 +10,000 0.03% 330,927
2015-07-21 2015-07-17 3.180 89,080 -4,000 0.02% 283,274
2015-07-20 2015-07-16 3.240 93,080 -10,000 0.02% 301,579
2015-07-17 2015-07-15 3.250 103,080 +10,000 0.03% 335,010
2015-07-16 2015-07-14 3.230 93,080 +8,000 0.02% 300,648
2015-07-09 2015-07-07 2.780 85,080 -10,000 0.02% 236,522
2015-06-29 2015-06-25 2.940 95,080 +10,000 0.02% 279,535
2015-06-22 2015-06-18 2.900 85,080 -20 0.02% 246,732
2015-06-17 2015-06-15 3.130 85,100 -6,000 0.02% 266,363
2015-06-16 2015-06-12 3.150 91,100 +18,000 0.02% 286,965
2015-06-12 2015-06-10 3.200 73,100 +6,100 0.02% 233,920
2015-06-09 2015-06-05 3.580 67,000 -2,000 0.02% 239,860
2015-06-08 2015-06-04 3.300 69,000 -4,000 0.02% 227,700
2015-06-05 2015-06-03 3.000 73,000 +12,000 0.02% 219,000
2015-06-04 2015-06-02 2.930 61,000 +16,000 0.02% 178,730
2015-06-02 2015-05-29 2.660 45,000 -2,000 0.01% 119,700
2015-06-01 2015-05-28 2.660 47,000 +4,000 0.01% 125,020
2015-05-28 2015-05-26 2.790 43,000 +16,000 0.01% 119,970
2015-05-27 2015-05-22 2.900 27,000 -3,000 0.01% 78,300
2015-05-26 2015-05-21 2.880 30,000 -2,000 0.01% 86,400
2015-05-22 2015-05-20 2.920 32,000 +2,000 0.01% 93,440
2015-05-21 2015-05-19 2.980 30,000 -2,000 0.01% 89,400
2015-05-20 2015-05-18 2.900 32,000 -2,000 0.01% 92,800
2015-05-19 2015-05-15 2.850 34,000 -2,000 0.01% 96,900
2015-05-15 2015-05-13 2.900 36,000 +6,000 0.01% 104,400
2015-05-12 2015-05-08 2.890 30,000 +4,000 0.01% 86,700
2015-05-11 2015-05-07 2.960 26,000 -2,000 0.01% 76,960
2015-05-08 2015-05-06 3.050 28,000 +24,000 0.01% 85,400
2015-05-07 2015-05-05 3.160 4,000 +4,000 0.00% 12,640
2015-04-24 2015-04-22 3.250 0 -2,000
2015-04-09 2015-04-02 2.800 2,000 -2,000 0.00% 5,600
2015-03-25 2015-03-23 3.120 4,000 +2,000 0.00% 12,480
2015-03-03 2015-02-27 2.510 2,000 -2,000 0.00% 5,020
2015-02-13 2015-02-11 2.730 4,000 +4,000 0.00% 10,920
2014-11-21 2014-11-19 1.810 0 -6,000
2014-11-14 2014-11-12 2.000 6,000 +6,000 0.00% 12,000
2014-09-11 2014-09-08 2.000 0 -16,000
2014-09-08 2014-09-04 1.910 16,000 +16,000 0.00% 30,560
2014-07-16 2014-07-14 2.140 0 -2,000
2014-07-15 2014-07-11 2.000 2,000 -2,000 0.00% 4,000
2014-07-14 2014-07-10 1.960 4,000 +4,000 0.00% 7,840
2014-06-06 2014-06-04 2.240 0 -2,000
2014-06-05 2014-06-03 2.390 2,000 +2,000 0.00% 4,780
2014-05-02 2014-04-29 1.760 0 -8,000
2014-04-10 2014-04-08 1.690 8,000 -18,000 0.00% 13,520
2014-04-03 2014-04-01 1.700 26,000 +26,000 0.01% 44,200
2014-03-20 2014-03-18 1.680 0 -2,000
2014-03-18 2014-03-14 1.700 2,000 -2,000 0.00% 3,400
2014-03-17 2014-03-13 1.730 4,000 +4,000 0.00% 6,920
2014-01-20 2014-01-16 1.880 0 -2,000
2014-01-17 2014-01-15 1.870 2,000 -2,000 0.00% 3,740
2014-01-15 2014-01-13 1.690 4,000 +4,000 0.00% 6,760
2013-12-30 2013-12-24 1.820 0 -8,000
2013-12-27 2013-12-20 1.800 8,000 +8,000 0.00% 14,400
2013-12-10 2013-12-06 1.920 0 -2,000
2013-12-06 2013-12-04 1.920 2,000 +2,000 0.00% 3,840
2013-09-09 2013-09-05 1.850 0 -6,000
2013-08-29 2013-08-27 1.650 6,000 +6,000 0.00% 9,900
2013-05-08 2013-05-06 1.660 0 -2,000
2013-05-03 2013-04-30 1.580 2,000 +2,000 0.00% 3,160
2013-04-08 2013-04-03 1.550 0 -2,000
2013-04-03 2013-03-28 1.880 2,000 +2,000 0.00% 3,760
2013-03-21 2013-03-19 1.610 0 -10,000
2013-01-14 2013-01-10 1.600 10,000 +10,000 0.00% 16,000
2012-05-18 2012-05-16 2.340 0 -2,000
2012-04-19 2012-04-17 2.380 2,000 -6,000 0.00% 4,760
2012-04-10 2012-04-03 2.580 8,000 +6,000 0.00% 20,640
2012-04-05 2012-04-02 2.700 2,000 -8,000 0.00% 5,400
2012-03-28 2012-03-26 2.380 10,000 +8,000 0.00% 23,800
2012-03-15 2012-03-13 2.070 2,000 -12,000 0.00% 4,140
2012-03-14 2012-03-12 2.040 14,000 +12,000 0.00% 28,560
2012-03-05 2012-03-01 2.360 2,000 -2,000 0.00% 4,720
2012-03-01 2012-02-28 2.540 4,000 -22,000 0.00% 10,160
2012-02-29 2012-02-27 2.460 26,000 +24,000 0.01% 63,960
2012-02-17 2012-02-15 2.690 2,000 -42,000 0.00% 5,380
2012-02-16 2012-02-14 2.690 44,000 -16,000 0.01% 118,360
2012-02-15 2012-02-13 2.580 60,000 -2,000 0.02% 154,800
2012-02-14 2012-02-10 2.800 62,000 -12,000 0.02% 173,600
2012-02-13 2012-02-09 2.880 74,000 +10,000 0.02% 213,120
2012-02-03 2012-02-01 2.400 64,000 -14,000 0.02% 153,600
2012-01-30 2012-01-26 2.550 78,000 +2,000 0.02% 198,900
2012-01-27 2012-01-20 2.500 76,000 -6,000 0.02% 190,000
2012-01-19 2012-01-17 2.260 82,000 -2,000 0.03% 185,320
2012-01-13 2012-01-11 2.390 84,000 +6,000 0.03% 200,760
2012-01-12 2012-01-10 2.240 78,000 -4,000 0.02% 174,720
2012-01-10 2012-01-06 2.300 82,000 +12,000 0.03% 188,600
2012-01-09 2012-01-05 2.180 70,000 -6,000 0.02% 152,600
2012-01-06 2012-01-04 2.140 76,000 +10,000 0.02% 162,640
2012-01-05 2012-01-03 2.190 66,000 +6,000 0.02% 144,540
2012-01-04 2011-12-30 2.140 60,000 +8,000 0.02% 128,400
2012-01-03 2011-12-29 2.080 52,000 -2,000 0.02% 108,160
2011-12-29 2011-12-23 2.190 54,000 -4,000 0.02% 118,260
2011-12-28 2011-12-22 2.180 58,000 -22,000 0.02% 126,440
2011-12-23 2011-12-21 2.230 80,000 +14,000 0.03% 178,400
2011-12-22 2011-12-20 2.040 66,000 +10,000 0.02% 134,640
2011-12-20 2011-12-16 2.000 56,000 +6,000 0.02% 112,000
2011-12-19 2011-12-15 2.020 50,000 -4,000 0.02% 101,000
2011-12-16 2011-12-14 1.880 54,000 +4,000 0.02% 101,520
2011-12-15 2011-12-13 2.030 50,000 +4,000 0.02% 101,500
2011-12-14 2011-12-12 2.000 46,000 +44,000 0.01% 92,000
2011-12-09 2011-12-07 1.750 2,000 -8,000 0.00% 3,500
2011-12-08 2011-12-06 1.820 10,000 -2,000 0.00% 18,200
2011-12-06 2011-12-02 1.800 12,000 +8,000 0.00% 21,600
2011-12-05 2011-12-01 1.900 4,000 -2,000 0.00% 7,600
2011-11-30 2011-11-28 1.820 6,000 -2,000 0.00% 10,920
2011-11-28 2011-11-24 1.840 8,000 -16,000 0.00% 14,720
2011-11-25 2011-11-23 1.790 24,000 0.01% 42,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top