History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-09-01 | 2025-08-28 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.044 | 400 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.028 | 400 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.029 | 400 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.032 | 400 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.027 | 400 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.030 | 400 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.033 | 400 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.031 | 400 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.037 | 400 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.036 | 400 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.040 | 400 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.035 | 400 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.034 | 400 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.039 | 400 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.038 | 400 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.041 | 400 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.043 | 400 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.042 | 400 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.045 | 400 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.046 | 400 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.053 | 400 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.049 | 400 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.048 | 400 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.047 | 400 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.050 | 400 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.052 | 400 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-11-22 | 2024-11-20 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-13 | 2024-11-11 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-11-04 | 2024-10-31 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-10-17 | 2024-10-15 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2024-10-08 | 2024-10-04 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2024-10-04 | 2024-10-02 | 0.093 | 400 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.058 | 400 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.054 | 400 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.056 | 400 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.057 | 400 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.051 | 400 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.055 | 400 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-08-16 | 2024-08-14 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-08-07 | 2024-08-05 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-08-06 | 2024-08-02 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-08-01 | 2024-07-30 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-07-29 | 2024-07-25 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2024-07-26 | 2024-07-24 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-22 | 2024-07-18 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-07-09 | 2024-07-05 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-05 | 2024-07-03 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-06-17 | 2024-06-13 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2024-06-13 | 2024-06-11 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.067 | 400 | +0 | 0.00% | 27 |
| 2024-06-07 | 2024-06-05 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-06-06 | 2024-06-04 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.059 | 400 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2024-05-31 | 2024-05-29 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-05-30 | 2024-05-28 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-05-29 | 2024-05-27 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-05-28 | 2024-05-24 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-05-27 | 2024-05-23 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-05-24 | 2024-05-22 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-05-23 | 2024-05-21 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2024-05-22 | 2024-05-20 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.065 | 400 | -120,000 | 0.00% | 26 |
| 2024-05-10 | 2024-05-08 | 0.069 | 120,400 | -20,000 | 0.01% | 8,308 |
| 2024-04-15 | 2024-04-11 | 0.029 | 140,400 | +10,000 | 0.01% | 4,072 |
| 2024-01-02 | 2023-12-28 | 0.044 | 130,400 | +120,000 | 0.01% | 5,738 |
| 2023-08-17 | 2023-08-15 | 0.059 | 10,400 | -1,200,000 | 0.00% | 614 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,210,400 | -10,000 | 0.07% | 66,572 |
| 2023-08-04 | 2023-08-02 | 0.060 | 1,220,400 | +400,000 | 0.07% | 73,224 |
| 2023-04-21 | 2023-04-19 | 0.065 | 820,400 | +10,000 | 0.05% | 53,326 |
| 2023-04-13 | 2023-04-11 | 0.074 | 810,400 | +200,000 | 0.05% | 59,970 |
| 2023-04-12 | 2023-04-06 | 0.077 | 610,400 | +100,000 | 0.04% | 47,001 |
| 2023-04-03 | 2023-03-30 | 0.077 | 510,400 | +200,000 | 0.03% | 39,301 |
| 2023-03-09 | 2023-03-07 | 0.080 | 310,400 | +260,000 | 0.02% | 24,832 |
| 2023-03-07 | 2023-03-03 | 0.084 | 50,400 | +50,000 | 0.00% | 4,234 |
| 2023-01-10 | 2023-01-06 | 0.089 | 400 | -220,000 | 0.00% | 36 |
| 2023-01-05 | 2023-01-03 | 0.075 | 220,400 | +70,000 | 0.01% | 16,530 |
| 2023-01-04 | 2022-12-30 | 0.073 | 150,400 | +150,000 | 0.01% | 10,979 |
| 2022-11-02 | 2022-10-31 | 0.100 | 400 | -200,000 | 0.00% | 40 |
| 2022-10-26 | 2022-10-24 | 0.079 | 200,400 | +200,000 | 0.01% | 15,832 |
| 2022-10-05 | 2022-09-30 | 0.095 | 400 | -600,000 | 0.00% | 38 |
| 2022-09-30 | 2022-09-28 | 0.077 | 600,400 | +500,000 | 0.03% | 46,231 |
| 2022-09-28 | 2022-09-26 | 0.084 | 100,400 | +100,000 | 0.01% | 8,434 |
| 2022-09-15 | 2022-09-13 | 0.074 | 400 | -1,000,000 | 0.00% | 30 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,000,400 | +700,000 | 0.06% | 82,033 |
| 2022-09-13 | 2022-09-08 | 0.134 | 300,400 | -500,000 | 0.02% | 40,254 |
| 2022-09-09 | 2022-09-07 | 0.117 | 800,400 | +800,000 | 0.05% | 93,647 |
| 2022-08-24 | 2022-08-22 | 0.139 | 400 | -80,000 | 0.00% | 56 |
| 2022-08-22 | 2022-08-18 | 0.125 | 80,400 | +80,000 | 0.00% | 10,050 |
| 2022-07-12 | 2022-07-08 | 0.400 | 400 | -10,000 | 0.00% | 160 |
| 2022-07-11 | 2022-07-07 | 0.385 | 10,400 | -24,000 | 0.00% | 4,004 |
| 2022-06-24 | 2022-06-22 | 0.265 | 34,400 | +20,000 | 0.00% | 9,116 |
| 2021-12-07 | 2021-12-03 | 0.238 | 14,400 | +10,000 | 0.00% | 3,427 |
| 2021-04-28 | 2021-04-26 | 0.340 | 4,400 | +2,000 | 0.00% | 1,496 |
| 2021-03-10 | 2021-03-08 | 0.535 | 2,400 | +2,000 | 0.00% | 1,284 |
| 2020-11-10 | 2020-11-06 | 0.690 | 400 | -7,200 | 0.00% | 276 |
| 2020-10-12 | 2020-10-08 | 0.340 | 7,600 | +4,800 | 0.00% | 2,584 |
| 2020-08-06 | 2020-08-04 | 0.910 | 2,800 | +2,400 | 0.00% | 2,548 |
| 2019-12-05 | 2019-12-03 | 1.500 | 400 | -6,000 | 0.00% | 600 |
| 2019-12-03 | 2019-11-29 | 2.050 | 6,400 | +6,000 | 0.00% | 13,120 |
| 2019-12-02 | 2019-11-28 | 2.325 | 400 | +400 | 0.00% | 930 |
| 2018-12-14 | 2018-12-12 | 18.650 | 0 | -20,800 | ||
| 2018-12-10 | 2018-12-06 | 19.150 | 20,800 | -1,200 | 0.00% | 398,320 |
| 2018-12-06 | 2018-12-04 | 18.750 | 22,000 | +4,000 | 0.00% | 412,500 |
| 2018-12-05 | 2018-12-03 | 18.750 | 18,000 | +8,000 | 0.00% | 337,500 |
| 2018-12-04 | 2018-11-30 | 19.000 | 10,000 | +4,000 | 0.00% | 190,000 |
| 2018-12-03 | 2018-11-29 | 17.800 | 6,000 | +2,000 | 0.00% | 106,800 |
| 2018-11-30 | 2018-11-28 | 17.550 | 4,000 | +2,000 | 0.00% | 70,200 |
| 2018-11-28 | 2018-11-26 | 16.550 | 2,000 | +2,000 | 0.00% | 33,100 |
| 2011-12-07 | 2011-12-05 | 1.850 | 0 | -2,000 | ||
| 2011-11-28 | 2011-11-24 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy