History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-10-06 | 2025-10-02 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-30 | 2025-09-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-26 | 2025-09-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-24 | 2025-09-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-23 | 2025-09-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-22 | 2025-09-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-19 | 2025-09-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-18 | 2025-09-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-11 | 2025-09-09 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-10 | 2025-09-08 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-09 | 2025-09-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-08 | 2025-09-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-05 | 2025-09-03 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-09-04 | 2025-09-02 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-03 | 2025-09-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-09-02 | 2025-08-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-08-29 | 2025-08-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-08-28 | 2025-08-26 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-27 | 2025-08-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-08-26 | 2025-08-22 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-08-25 | 2025-08-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-20 | 2025-08-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-19 | 2025-08-15 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-13 | 2025-08-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-12 | 2025-08-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-11 | 2025-08-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-08-07 | 2025-08-05 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-08-06 | 2025-08-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-04 | 2025-07-31 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-01 | 2025-07-30 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-07-31 | 2025-07-29 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-07-30 | 2025-07-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-07-25 | 2025-07-23 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-22 | 2025-07-18 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-07-18 | 2025-07-16 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-07-14 | 2025-07-10 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-07-11 | 2025-07-09 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-10 | 2025-07-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-07-08 | 2025-07-04 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-07 | 2025-07-03 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-07-03 | 2025-06-30 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-07-02 | 2025-06-27 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-25 | 2025-06-23 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-24 | 2025-06-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-23 | 2025-06-19 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-20 | 2025-06-18 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-19 | 2025-06-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-16 | 2025-06-12 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-13 | 2025-06-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-11 | 2025-06-09 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-06-10 | 2025-06-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-06-02 | 2025-05-29 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-30 | 2025-05-28 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-29 | 2025-05-27 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-27 | 2025-05-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-05-23 | 2025-05-21 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-22 | 2025-05-20 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-05-20 | 2025-05-16 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-05-16 | 2025-05-14 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-05-15 | 2025-05-13 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-05-14 | 2025-05-12 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-05-13 | 2025-05-09 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-05-12 | 2025-05-08 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-05-02 | 2025-04-29 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-04-30 | 2025-04-28 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-04-22 | 2025-04-16 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2025-04-17 | 2025-04-15 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-04-15 | 2025-04-11 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2025-04-14 | 2025-04-10 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-04-10 | 2025-04-08 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-02 | 2025-03-31 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-01 | 2025-03-28 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-03-31 | 2025-03-27 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-03-28 | 2025-03-26 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-03-27 | 2025-03-25 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-03-26 | 2025-03-24 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-03-25 | 2025-03-21 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-03-24 | 2025-03-20 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-03-21 | 2025-03-19 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-03-14 | 2025-03-12 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-03-13 | 2025-03-11 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-03-12 | 2025-03-10 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-03-06 | 2025-03-04 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-03-05 | 2025-03-03 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-03-04 | 2025-02-28 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-03-03 | 2025-02-27 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-02-28 | 2025-02-26 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-02-27 | 2025-02-25 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-02-26 | 2025-02-24 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-21 | 2025-02-19 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-02-18 | 2025-02-14 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-02-14 | 2025-02-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-12 | 2025-02-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-02-06 | 2025-02-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-05 | 2025-02-03 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-02-04 | 2025-01-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-02-03 | 2025-01-24 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-01-27 | 2025-01-23 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-01-24 | 2025-01-22 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-01-21 | 2025-01-17 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-14 | 2025-01-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-09 | 2025-01-07 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-08 | 2025-01-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-01-03 | 2024-12-31 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-01-02 | 2024-12-27 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-12-30 | 2024-12-24 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-12-16 | 2024-12-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-13 | 2024-12-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-12 | 2024-12-10 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-11 | 2024-12-09 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-12-09 | 2024-12-05 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-12-06 | 2024-12-04 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-12-05 | 2024-12-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-04 | 2024-12-02 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-03 | 2024-11-29 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-11-28 | 2024-11-26 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-11-27 | 2024-11-25 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-26 | 2024-11-22 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-25 | 2024-11-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-22 | 2024-11-20 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-21 | 2024-11-19 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-20 | 2024-11-18 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-13 | 2024-11-11 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-12 | 2024-11-08 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-11 | 2024-11-07 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-08 | 2024-11-06 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-07 | 2024-11-05 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-06 | 2024-11-04 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-11-05 | 2024-11-01 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-11-04 | 2024-10-31 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-11-01 | 2024-10-30 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-10-31 | 2024-10-29 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-10-30 | 2024-10-28 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-10-29 | 2024-10-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-10-28 | 2024-10-24 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-25 | 2024-10-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-24 | 2024-10-22 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-10-23 | 2024-10-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-10-21 | 2024-10-17 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-10-18 | 2024-10-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-10-17 | 2024-10-15 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-10-16 | 2024-10-14 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-10-15 | 2024-10-10 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-10-14 | 2024-10-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-10-10 | 2024-10-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-10-09 | 2024-10-07 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-10-08 | 2024-10-04 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-10-07 | 2024-10-03 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-10-03 | 2024-09-30 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-30 | 2024-09-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-27 | 2024-09-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-26 | 2024-09-24 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-25 | 2024-09-23 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-09-24 | 2024-09-20 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-09-23 | 2024-09-19 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-09-20 | 2024-09-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-09-19 | 2024-09-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-17 | 2024-09-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-16 | 2024-09-12 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-13 | 2024-09-11 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-10 | 2024-09-05 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-09-05 | 2024-09-03 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-09-04 | 2024-09-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-03 | 2024-08-30 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-09-02 | 2024-08-29 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-30 | 2024-08-28 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-08-28 | 2024-08-26 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-08-27 | 2024-08-23 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-08-23 | 2024-08-21 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-08-22 | 2024-08-20 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-08-21 | 2024-08-19 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-08-20 | 2024-08-16 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-08-19 | 2024-08-15 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-08-16 | 2024-08-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-08-15 | 2024-08-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-08-13 | 2024-08-09 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-08-12 | 2024-08-08 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-08-09 | 2024-08-07 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-08-08 | 2024-08-06 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-08-07 | 2024-08-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-08-01 | 2024-07-30 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-07-31 | 2024-07-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-07-30 | 2024-07-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-07-29 | 2024-07-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-07-24 | 2024-07-22 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-07-23 | 2024-07-19 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-07-22 | 2024-07-18 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-07-19 | 2024-07-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-07-17 | 2024-07-15 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-16 | 2024-07-12 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-07-15 | 2024-07-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-11 | 2024-07-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-07-08 | 2024-07-04 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-07-05 | 2024-07-03 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-07-04 | 2024-07-02 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-07-03 | 2024-06-28 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-06-28 | 2024-06-26 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-06-26 | 2024-06-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-06-25 | 2024-06-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-06-21 | 2024-06-19 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-06-20 | 2024-06-18 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-06-19 | 2024-06-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-06-17 | 2024-06-13 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-06-14 | 2024-06-12 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-06-13 | 2024-06-11 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-06-12 | 2024-06-07 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-06-11 | 2024-06-06 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-06-07 | 2024-06-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-06-06 | 2024-06-04 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-06-05 | 2024-06-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-06-04 | 2024-05-31 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-03 | 2024-05-30 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-05-30 | 2024-05-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-05-29 | 2024-05-27 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-05-28 | 2024-05-24 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-05-27 | 2024-05-23 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-05-24 | 2024-05-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-05-21 | 2024-05-17 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-05-20 | 2024-05-16 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-05-17 | 2024-05-14 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-05-16 | 2024-05-13 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-05-14 | 2024-05-10 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-05-13 | 2024-05-09 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-05-10 | 2024-05-08 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-05-09 | 2024-05-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-05-08 | 2024-05-06 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-05-07 | 2024-05-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-05-06 | 2024-05-02 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-05-03 | 2024-04-30 | 0.065 | 12,000 | -5,875,200 | 0.00% | 780 |
| 2024-04-24 | 2024-04-22 | 0.060 | 5,887,200 | -1,900,000 | 0.32% | 353,232 |
| 2022-09-14 | 2022-09-09 | 0.082 | 7,787,200 | +1,760,000 | 0.45% | 638,550 |
| 2022-08-03 | 2022-08-01 | 0.150 | 6,027,200 | +570,000 | 0.35% | 904,080 |
| 2022-08-01 | 2022-07-28 | 0.236 | 5,457,200 | +400,000 | 0.32% | 1,287,899 |
| 2022-07-26 | 2022-07-22 | 0.455 | 5,057,200 | -410,000 | 0.29% | 2,301,026 |
| 2022-07-25 | 2022-07-21 | 0.450 | 5,467,200 | -300,000 | 0.32% | 2,460,240 |
| 2022-07-21 | 2022-07-19 | 0.440 | 5,767,200 | -500,000 | 0.33% | 2,537,568 |
| 2022-07-18 | 2022-07-14 | 0.400 | 6,267,200 | +670,000 | 0.40% | 2,506,880 |
| 2022-07-15 | 2022-07-13 | 0.395 | 5,597,200 | -300,000 | 0.36% | 2,210,894 |
| 2022-07-11 | 2022-07-07 | 0.385 | 5,897,200 | -200,000 | 0.41% | 2,270,422 |
| 2022-07-07 | 2022-07-05 | 0.320 | 6,097,200 | +200,000 | 0.42% | 1,951,104 |
| 2022-07-06 | 2022-07-04 | 0.340 | 5,897,200 | -200,000 | 0.41% | 2,005,048 |
| 2022-06-20 | 2022-06-16 | 0.280 | 6,097,200 | +360,000 | 0.42% | 1,707,216 |
| 2021-06-16 | 2021-06-11 | 0.325 | 5,737,200 | -400,000 | 0.57% | 1,864,590 |
| 2021-06-03 | 2021-06-01 | 0.280 | 6,137,200 | +400,000 | 0.61% | 1,718,416 |
| 2021-05-26 | 2021-05-24 | 0.310 | 5,737,200 | +80,000 | 0.57% | 1,778,532 |
| 2021-05-06 | 2021-05-04 | 0.345 | 5,657,200 | -394,000 | 0.56% | 1,951,734 |
| 2021-04-08 | 2021-04-01 | 0.400 | 6,051,200 | -313,600 | 0.60% | 2,420,480 |
| 2021-02-24 | 2021-02-22 | 0.675 | 6,364,800 | +600,000 | 0.63% | 4,296,240 |
| 2021-02-22 | 2021-02-18 | 0.655 | 5,764,800 | +328,800 | 0.57% | 3,775,944 |
| 2021-02-10 | 2021-02-08 | 0.610 | 5,436,000 | -600,000 | 0.54% | 3,315,960 |
| 2021-02-04 | 2021-02-02 | 0.610 | 6,036,000 | +269,600 | 0.60% | 3,681,960 |
| 2021-02-03 | 2021-02-01 | 0.605 | 5,766,400 | +154,800 | 0.57% | 3,488,672 |
| 2021-01-29 | 2021-01-27 | 0.635 | 5,611,600 | -400,000 | 0.56% | 3,563,366 |
| 2021-01-27 | 2021-01-25 | 0.615 | 6,011,600 | -840,000 | 0.60% | 3,697,134 |
| 2021-01-26 | 2021-01-22 | 0.655 | 6,851,600 | -500,000 | 0.68% | 4,487,798 |
| 2021-01-25 | 2021-01-21 | 0.610 | 7,351,600 | -300,000 | 0.73% | 4,484,476 |
| 2021-01-22 | 2021-01-20 | 0.605 | 7,651,600 | +840,000 | 0.76% | 4,629,218 |
| 2021-01-18 | 2021-01-14 | 0.580 | 6,811,600 | -400,000 | 0.68% | 3,950,728 |
| 2021-01-06 | 2021-01-04 | 0.580 | 7,211,600 | +200,000 | 0.72% | 4,182,728 |
| 2020-12-29 | 2020-12-24 | 0.570 | 7,011,600 | +400,000 | 0.70% | 3,996,612 |
| 2020-11-12 | 2020-11-10 | 0.620 | 6,611,600 | +1,000,000 | 0.66% | 4,099,192 |
| 2020-11-11 | 2020-11-09 | 0.675 | 5,611,600 | +600,000 | 0.56% | 3,787,830 |
| 2020-11-10 | 2020-11-06 | 0.690 | 5,011,600 | -1,200,000 | 0.50% | 3,458,004 |
| 2020-11-09 | 2020-11-05 | 0.555 | 6,211,600 | -200,000 | 0.62% | 3,447,438 |
| 2020-10-27 | 2020-10-22 | 0.595 | 6,411,600 | +800,000 | 0.64% | 3,814,902 |
| 2020-10-20 | 2020-10-16 | 0.540 | 5,611,600 | +1,200,000 | 0.56% | 3,030,264 |
| 2020-10-19 | 2020-10-15 | 0.580 | 4,411,600 | +495,200 | 0.44% | 2,558,728 |
| 2020-10-16 | 2020-10-14 | 0.655 | 3,916,400 | +601,200 | 0.39% | 2,565,242 |
| 2020-10-14 | 2020-10-09 | 0.465 | 3,315,200 | -600,000 | 0.33% | 1,541,568 |
| 2020-10-12 | 2020-10-08 | 0.340 | 3,915,200 | +578,800 | 0.39% | 1,331,168 |
| 2020-09-29 | 2020-09-25 | 0.480 | 3,336,400 | +464,800 | 0.33% | 1,601,472 |
| 2020-09-08 | 2020-09-04 | 0.630 | 2,871,600 | +600,000 | 0.29% | 1,809,108 |
| 2020-08-13 | 2020-08-11 | 0.845 | 2,271,600 | +356,800 | 0.23% | 1,919,502 |
| 2020-07-17 | 2020-07-15 | 1.075 | 1,914,800 | +240,000 | 0.19% | 2,058,410 |
| 2020-06-05 | 2020-06-03 | 0.955 | 1,674,800 | -1,000,000 | 0.17% | 1,599,434 |
| 2020-05-29 | 2020-05-27 | 1.245 | 2,674,800 | -100,000 | 0.27% | 3,330,126 |
| 2020-05-08 | 2020-05-06 | 0.915 | 2,774,800 | +250,000 | 0.28% | 2,538,942 |
| 2020-04-29 | 2020-04-27 | 0.975 | 2,524,800 | -200,000 | 0.25% | 2,461,680 |
| 2020-04-23 | 2020-04-21 | 0.900 | 2,724,800 | -200,000 | 0.27% | 2,452,320 |
| 2020-04-22 | 2020-04-20 | 0.900 | 2,924,800 | -200,000 | 0.29% | 2,632,320 |
| 2020-04-17 | 2020-04-15 | 0.905 | 3,124,800 | +360,000 | 0.31% | 2,827,944 |
| 2020-04-15 | 2020-04-09 | 0.900 | 2,764,800 | +3,200 | 0.28% | 2,488,320 |
| 2020-03-30 | 2020-03-26 | 0.890 | 2,761,600 | +600,000 | 0.27% | 2,457,824 |
| 2020-03-20 | 2020-03-18 | 0.860 | 2,161,600 | -450,400 | 0.22% | 1,858,976 |
| 2020-03-12 | 2020-03-10 | 0.850 | 2,612,000 | +1,000,000 | 0.26% | 2,220,200 |
| 2020-03-11 | 2020-03-09 | 0.885 | 1,612,000 | -10,000 | 0.16% | 1,426,620 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,622,000 | +1,600,000 | 0.16% | 1,451,690 |
| 2020-02-24 | 2020-02-20 | 1.085 | 22,000 | +10,000 | 0.00% | 23,870 |
| 2020-02-17 | 2020-02-13 | 1.185 | 12,000 | -1,308,800 | 0.00% | 14,220 |
| 2020-02-14 | 2020-02-12 | 1.225 | 1,320,800 | -400,000 | 0.13% | 1,617,980 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,720,800 | +820,400 | 0.17% | 2,151,000 |
| 2020-02-07 | 2020-02-05 | 1.250 | 900,400 | +400,000 | 0.09% | 1,125,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 500,400 | +488,400 | 0.05% | 615,492 |
| 2019-12-04 | 2019-12-02 | 1.575 | 12,000 | +6,000 | 0.00% | 18,900 |
| 2019-12-02 | 2019-11-28 | 2.325 | 6,000 | -14,000 | 0.00% | 13,950 |
| 2019-11-29 | 2019-11-27 | 2.250 | 20,000 | +20,000 | 0.00% | 45,000 |
| 2018-02-12 | 2018-02-08 | 14.850 | 0 | -25,200 | ||
| 2018-02-09 | 2018-02-07 | 14.350 | 25,200 | +25,200 | 0.00% | 361,620 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy