History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,800 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,800 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,800 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 0.060 | 6,800 | +0 | 0.00% | 408 |
| 2025-10-08 | 2025-10-03 | 0.058 | 6,800 | +0 | 0.00% | 394 |
| 2025-10-06 | 2025-10-02 | 0.055 | 6,800 | +0 | 0.00% | 374 |
| 2025-10-03 | 2025-09-30 | 0.055 | 6,800 | +0 | 0.00% | 374 |
| 2025-10-02 | 2025-09-29 | 0.052 | 6,800 | +0 | 0.00% | 354 |
| 2025-09-30 | 2025-09-26 | 0.055 | 6,800 | +0 | 0.00% | 374 |
| 2025-09-29 | 2025-09-25 | 0.055 | 6,800 | +0 | 0.00% | 374 |
| 2025-09-26 | 2025-09-24 | 0.055 | 6,800 | +0 | 0.00% | 374 |
| 2025-09-25 | 2025-09-23 | 0.054 | 6,800 | -10,000 | 0.00% | 367 |
| 2025-09-24 | 2025-09-22 | 0.054 | 16,800 | +10,000 | 0.00% | 907 |
| 2025-08-20 | 2025-08-18 | 0.055 | 6,800 | -30,000 | 0.00% | 374 |
| 2025-08-18 | 2025-08-14 | 0.053 | 36,800 | -60,000 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.055 | 96,800 | +20,000 | 0.01% | 5,324 |
| 2025-08-14 | 2025-08-12 | 0.054 | 76,800 | -10,000 | 0.00% | 4,147 |
| 2025-08-08 | 2025-08-06 | 0.056 | 86,800 | +80,000 | 0.00% | 4,861 |
| 2025-08-01 | 2025-07-30 | 0.057 | 6,800 | -10,000 | 0.00% | 388 |
| 2025-07-31 | 2025-07-29 | 0.047 | 16,800 | +10,000 | 0.00% | 790 |
| 2025-07-14 | 2025-07-10 | 0.036 | 6,800 | -30,000 | 0.00% | 245 |
| 2025-07-11 | 2025-07-09 | 0.038 | 36,800 | +30,000 | 0.00% | 1,398 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,800 | -10,000 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.040 | 16,800 | +10,000 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.038 | 6,800 | -10,000 | 0.00% | 258 |
| 2025-06-02 | 2025-05-29 | 0.048 | 16,800 | +10,000 | 0.00% | 806 |
| 2025-02-25 | 2025-02-21 | 0.045 | 6,800 | -10,000 | 0.00% | 306 |
| 2025-02-24 | 2025-02-20 | 0.047 | 16,800 | +10,000 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.057 | 6,800 | -30,000 | 0.00% | 388 |
| 2025-02-06 | 2025-02-04 | 0.056 | 36,800 | +30,000 | 0.00% | 2,061 |
| 2025-01-27 | 2025-01-23 | 0.049 | 6,800 | -10,000 | 0.00% | 333 |
| 2025-01-21 | 2025-01-17 | 0.047 | 16,800 | +10,000 | 0.00% | 790 |
| 2024-10-07 | 2024-10-03 | 0.084 | 6,800 | -10,000 | 0.00% | 571 |
| 2024-10-04 | 2024-10-02 | 0.093 | 16,800 | +10,000 | 0.00% | 1,562 |
| 2024-10-02 | 2024-09-27 | 0.059 | 6,800 | -10,000 | 0.00% | 401 |
| 2024-09-30 | 2024-09-26 | 0.059 | 16,800 | -10,000 | 0.00% | 991 |
| 2024-09-27 | 2024-09-25 | 0.059 | 26,800 | +20,000 | 0.00% | 1,581 |
| 2024-09-05 | 2024-09-03 | 0.054 | 6,800 | -10,000 | 0.00% | 367 |
| 2024-09-04 | 2024-09-02 | 0.056 | 16,800 | +10,000 | 0.00% | 941 |
| 2024-08-08 | 2024-08-06 | 0.064 | 6,800 | -20,000 | 0.00% | 435 |
| 2024-08-05 | 2024-08-01 | 0.065 | 26,800 | +10,000 | 0.00% | 1,742 |
| 2024-07-31 | 2024-07-29 | 0.071 | 16,800 | -20,000 | 0.00% | 1,193 |
| 2024-07-29 | 2024-07-25 | 0.075 | 36,800 | +30,000 | 0.00% | 2,760 |
| 2024-07-18 | 2024-07-16 | 0.074 | 6,800 | -10,000 | 0.00% | 503 |
| 2024-07-17 | 2024-07-15 | 0.081 | 16,800 | -10,000 | 0.00% | 1,361 |
| 2024-07-15 | 2024-07-11 | 0.070 | 26,800 | +20,000 | 0.00% | 1,876 |
| 2024-07-02 | 2024-06-27 | 0.076 | 6,800 | -20,000 | 0.00% | 517 |
| 2024-06-27 | 2024-06-25 | 0.074 | 26,800 | -30,000 | 0.00% | 1,983 |
| 2024-06-26 | 2024-06-24 | 0.072 | 56,800 | -60,000 | 0.00% | 4,090 |
| 2024-06-25 | 2024-06-21 | 0.070 | 116,800 | +100,000 | 0.01% | 8,176 |
| 2024-06-21 | 2024-06-19 | 0.065 | 16,800 | +10,000 | 0.00% | 1,092 |
| 2024-06-07 | 2024-06-05 | 0.070 | 6,800 | -30,000 | 0.00% | 476 |
| 2024-06-05 | 2024-06-03 | 0.059 | 36,800 | +30,000 | 0.00% | 2,171 |
| 2024-06-03 | 2024-05-30 | 0.065 | 6,800 | -50,000 | 0.00% | 442 |
| 2024-05-31 | 2024-05-29 | 0.064 | 56,800 | +50,000 | 0.00% | 3,635 |
| 2024-05-23 | 2024-05-21 | 0.070 | 6,800 | -30,000 | 0.00% | 476 |
| 2024-05-17 | 2024-05-14 | 0.063 | 36,800 | -10,000 | 0.00% | 2,318 |
| 2024-05-14 | 2024-05-10 | 0.062 | 46,800 | -10,000 | 0.00% | 2,902 |
| 2024-05-13 | 2024-05-09 | 0.065 | 56,800 | +50,000 | 0.00% | 3,692 |
| 2024-05-09 | 2024-05-07 | 0.057 | 6,800 | -10,000 | 0.00% | 388 |
| 2024-05-07 | 2024-05-03 | 0.059 | 16,800 | +10,000 | 0.00% | 991 |
| 2024-05-02 | 2024-04-29 | 0.057 | 6,800 | -40,000 | 0.00% | 388 |
| 2024-04-30 | 2024-04-26 | 0.049 | 46,800 | -160,000 | 0.00% | 2,293 |
| 2024-04-26 | 2024-04-24 | 0.045 | 206,800 | +200,000 | 0.01% | 9,306 |
| 2024-04-18 | 2024-04-16 | 0.044 | 6,800 | -80,000 | 0.00% | 299 |
| 2024-04-16 | 2024-04-12 | 0.037 | 86,800 | +70,000 | 0.00% | 3,212 |
| 2024-04-05 | 2024-04-02 | 0.036 | 16,800 | +10,000 | 0.00% | 605 |
| 2023-07-12 | 2023-07-10 | 0.072 | 6,800 | -30,000 | 0.00% | 490 |
| 2023-07-11 | 2023-07-07 | 0.070 | 36,800 | +30,000 | 0.00% | 2,576 |
| 2023-07-10 | 2023-07-06 | 0.069 | 6,800 | -10,000 | 0.00% | 469 |
| 2023-07-07 | 2023-07-05 | 0.068 | 16,800 | +10,000 | 0.00% | 1,142 |
| 2022-10-20 | 2022-10-18 | 0.088 | 6,800 | -50,000 | 0.00% | 598 |
| 2022-10-19 | 2022-10-17 | 0.087 | 56,800 | +20,000 | 0.00% | 4,942 |
| 2022-10-18 | 2022-10-14 | 0.085 | 36,800 | +30,000 | 0.00% | 3,128 |
| 2022-09-14 | 2022-09-09 | 0.082 | 6,800 | -400,000 | 0.00% | 558 |
| 2022-08-22 | 2022-08-18 | 0.125 | 406,800 | -60,000 | 0.02% | 50,850 |
| 2022-08-19 | 2022-08-17 | 0.143 | 466,800 | -10,000 | 0.03% | 66,752 |
| 2022-08-18 | 2022-08-16 | 0.145 | 476,800 | -30,000 | 0.03% | 69,136 |
| 2022-08-15 | 2022-08-11 | 0.155 | 506,800 | +100,000 | 0.03% | 78,554 |
| 2022-08-10 | 2022-08-08 | 0.146 | 406,800 | -30,000 | 0.02% | 59,393 |
| 2022-08-09 | 2022-08-05 | 0.145 | 436,800 | +30,000 | 0.03% | 63,336 |
| 2022-08-04 | 2022-08-02 | 0.157 | 406,800 | -60,000 | 0.02% | 63,868 |
| 2022-08-03 | 2022-08-01 | 0.150 | 466,800 | +60,000 | 0.03% | 70,020 |
| 2022-08-02 | 2022-07-29 | 0.180 | 406,800 | -10,000 | 0.02% | 73,224 |
| 2022-08-01 | 2022-07-28 | 0.236 | 416,800 | +10,000 | 0.02% | 98,365 |
| 2022-07-29 | 2022-07-27 | 0.405 | 406,800 | -10,000 | 0.02% | 164,754 |
| 2022-07-28 | 2022-07-26 | 0.450 | 416,800 | +10,000 | 0.02% | 187,560 |
| 2022-07-13 | 2022-07-11 | 0.385 | 406,800 | -250,000 | 0.03% | 156,618 |
| 2022-07-12 | 2022-07-08 | 0.400 | 656,800 | +250,000 | 0.05% | 262,720 |
| 2022-06-06 | 2022-06-01 | 0.275 | 406,800 | -140,000 | 0.03% | 111,870 |
| 2022-05-04 | 2022-04-29 | 0.350 | 546,800 | -80,000 | 0.04% | 191,380 |
| 2022-03-28 | 2022-03-24 | 0.285 | 626,800 | -10,000 | 0.05% | 178,638 |
| 2022-03-25 | 2022-03-23 | 0.285 | 636,800 | +10,000 | 0.05% | 181,488 |
| 2022-02-28 | 2022-02-24 | 0.248 | 626,800 | -30,000 | 0.05% | 155,446 |
| 2022-02-25 | 2022-02-23 | 0.270 | 656,800 | -10,000 | 0.05% | 177,336 |
| 2022-02-24 | 2022-02-22 | 0.260 | 666,800 | +40,000 | 0.05% | 173,368 |
| 2022-01-10 | 2022-01-06 | 0.205 | 626,800 | -10,000 | 0.05% | 128,494 |
| 2022-01-06 | 2022-01-04 | 0.208 | 636,800 | +10,000 | 0.05% | 132,454 |
| 2021-09-06 | 2021-09-02 | 0.246 | 626,800 | -9,600 | 0.05% | 154,193 |
| 2021-09-03 | 2021-09-01 | 0.249 | 636,400 | +9,600 | 0.06% | 158,464 |
| 2021-09-02 | 2021-08-31 | 0.260 | 626,800 | -99,600 | 0.05% | 162,968 |
| 2021-09-01 | 2021-08-30 | 0.255 | 726,400 | -28,400 | 0.06% | 185,232 |
| 2021-08-31 | 2021-08-27 | 0.260 | 754,800 | +128,000 | 0.07% | 196,248 |
| 2021-08-30 | 2021-08-26 | 0.250 | 626,800 | -300,000 | 0.05% | 156,700 |
| 2021-06-24 | 2021-06-22 | 0.290 | 926,800 | -400 | 0.08% | 268,772 |
| 2021-06-16 | 2021-06-11 | 0.325 | 927,200 | -19,200 | 0.09% | 301,340 |
| 2021-06-07 | 2021-06-03 | 0.270 | 946,400 | +400 | 0.09% | 255,528 |
| 2021-06-01 | 2021-05-28 | 0.255 | 946,000 | +400 | 0.09% | 241,230 |
| 2021-05-12 | 2021-05-10 | 0.310 | 945,600 | -400 | 0.09% | 293,136 |
| 2021-05-11 | 2021-05-07 | 0.330 | 946,000 | +400 | 0.09% | 312,180 |
| 2021-04-22 | 2021-04-20 | 0.365 | 945,600 | +39,200 | 0.09% | 345,144 |
| 2021-04-15 | 2021-04-13 | 0.365 | 906,400 | +140,000 | 0.09% | 330,836 |
| 2021-03-19 | 2021-03-17 | 0.440 | 766,400 | +100,000 | 0.08% | 337,216 |
| 2021-03-10 | 2021-03-08 | 0.535 | 666,400 | -212,000 | 0.07% | 356,524 |
| 2021-03-09 | 2021-03-05 | 0.560 | 878,400 | +212,000 | 0.09% | 491,904 |
| 2021-02-26 | 2021-02-24 | 0.600 | 666,400 | -29,200 | 0.07% | 399,840 |
| 2021-02-25 | 2021-02-23 | 0.635 | 695,600 | +29,200 | 0.07% | 441,706 |
| 2021-02-23 | 2021-02-19 | 0.680 | 666,400 | -22,000 | 0.07% | 453,152 |
| 2021-02-22 | 2021-02-18 | 0.655 | 688,400 | +22,000 | 0.07% | 450,902 |
| 2021-02-19 | 2021-02-17 | 0.630 | 666,400 | -2,000 | 0.07% | 419,832 |
| 2021-02-18 | 2021-02-16 | 0.625 | 668,400 | -39,600 | 0.07% | 417,750 |
| 2021-02-17 | 2021-02-11 | 0.605 | 708,000 | +41,600 | 0.07% | 428,340 |
| 2021-01-27 | 2021-01-25 | 0.615 | 666,400 | -10,400 | 0.07% | 409,836 |
| 2021-01-26 | 2021-01-22 | 0.655 | 676,800 | +10,400 | 0.07% | 443,304 |
| 2020-12-21 | 2020-12-17 | 0.615 | 666,400 | -32,400 | 0.07% | 409,836 |
| 2020-12-18 | 2020-12-16 | 0.605 | 698,800 | +32,400 | 0.07% | 422,774 |
| 2020-11-19 | 2020-11-17 | 0.615 | 666,400 | -25,200 | 0.07% | 409,836 |
| 2020-11-10 | 2020-11-06 | 0.690 | 691,600 | -140,000 | 0.07% | 477,204 |
| 2020-10-20 | 2020-10-16 | 0.540 | 831,600 | -66,800 | 0.08% | 449,064 |
| 2020-10-19 | 2020-10-15 | 0.580 | 898,400 | -353,200 | 0.09% | 521,072 |
| 2020-10-16 | 2020-10-14 | 0.655 | 1,251,600 | +169,200 | 0.12% | 819,798 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,082,400 | +276,000 | 0.11% | 811,800 |
| 2020-10-06 | 2020-09-30 | 0.440 | 806,400 | -4,000 | 0.08% | 354,816 |
| 2020-10-05 | 2020-09-29 | 0.450 | 810,400 | +4,000 | 0.08% | 364,680 |
| 2020-09-21 | 2020-09-17 | 0.585 | 806,400 | -9,600 | 0.08% | 471,744 |
| 2020-09-18 | 2020-09-16 | 0.630 | 816,000 | +9,600 | 0.08% | 514,080 |
| 2020-09-07 | 2020-09-03 | 0.690 | 806,400 | +260,000 | 0.08% | 556,416 |
| 2020-08-24 | 2020-08-20 | 0.835 | 546,400 | -30,800 | 0.05% | 456,244 |
| 2020-08-21 | 2020-08-19 | 0.810 | 577,200 | +30,800 | 0.06% | 467,532 |
| 2020-08-20 | 2020-08-18 | 0.830 | 546,400 | -60,000 | 0.05% | 453,512 |
| 2020-08-13 | 2020-08-11 | 0.845 | 606,400 | +40,000 | 0.06% | 512,408 |
| 2020-08-11 | 2020-08-07 | 0.805 | 566,400 | -40,000 | 0.06% | 455,952 |
| 2020-08-10 | 2020-08-06 | 0.855 | 606,400 | +20,000 | 0.06% | 518,472 |
| 2020-08-06 | 2020-08-04 | 0.910 | 586,400 | -11,200 | 0.06% | 533,624 |
| 2020-08-05 | 2020-08-03 | 0.905 | 597,600 | +11,200 | 0.06% | 540,828 |
| 2020-08-04 | 2020-07-31 | 0.915 | 586,400 | -34,400 | 0.06% | 536,556 |
| 2020-08-03 | 2020-07-30 | 0.905 | 620,800 | -19,200 | 0.06% | 561,824 |
| 2020-07-31 | 2020-07-29 | 0.920 | 640,000 | +51,600 | 0.06% | 588,800 |
| 2020-07-30 | 2020-07-28 | 0.910 | 588,400 | +2,000 | 0.06% | 535,444 |
| 2020-07-21 | 2020-07-17 | 0.970 | 586,400 | -16,000 | 0.06% | 568,808 |
| 2020-07-20 | 2020-07-16 | 0.995 | 602,400 | +16,000 | 0.06% | 599,388 |
| 2020-07-15 | 2020-07-13 | 1.135 | 586,400 | -19,200 | 0.06% | 665,564 |
| 2020-07-14 | 2020-07-10 | 1.150 | 605,600 | +6,800 | 0.06% | 696,440 |
| 2020-07-13 | 2020-07-09 | 1.150 | 598,800 | +7,600 | 0.06% | 688,620 |
| 2020-07-10 | 2020-07-08 | 1.145 | 591,200 | +10,000 | 0.06% | 676,924 |
| 2020-07-09 | 2020-07-07 | 1.155 | 581,200 | +44,800 | 0.06% | 671,286 |
| 2020-07-08 | 2020-07-06 | 1.215 | 536,400 | +120,000 | 0.05% | 651,726 |
| 2020-07-07 | 2020-07-03 | 1.190 | 416,400 | +10,000 | 0.04% | 495,516 |
| 2020-07-03 | 2020-06-30 | 1.350 | 406,400 | -120,000 | 0.04% | 548,640 |
| 2020-07-02 | 2020-06-29 | 1.275 | 526,400 | -160,000 | 0.05% | 671,160 |
| 2020-06-26 | 2020-06-23 | 1.110 | 686,400 | +20,000 | 0.07% | 761,904 |
| 2020-06-23 | 2020-06-19 | 1.050 | 666,400 | -20,000 | 0.07% | 699,720 |
| 2020-06-19 | 2020-06-17 | 1.010 | 686,400 | -24,800 | 0.07% | 693,264 |
| 2020-06-18 | 2020-06-16 | 1.000 | 711,200 | +8,000 | 0.07% | 711,200 |
| 2020-06-17 | 2020-06-15 | 0.985 | 703,200 | -3,200 | 0.07% | 692,652 |
| 2020-06-10 | 2020-06-08 | 0.995 | 706,400 | -10,000 | 0.07% | 702,868 |
| 2020-06-09 | 2020-06-05 | 0.995 | 716,400 | +30,000 | 0.07% | 712,818 |
| 2020-06-05 | 2020-06-03 | 0.955 | 686,400 | -1,600 | 0.07% | 655,512 |
| 2020-06-04 | 2020-06-02 | 0.965 | 688,000 | +1,600 | 0.07% | 663,920 |
| 2020-06-01 | 2020-05-28 | 1.250 | 686,400 | +40,000 | 0.07% | 858,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 646,400 | -50,000 | 0.06% | 804,768 |
| 2020-05-25 | 2020-05-21 | 0.995 | 696,400 | -40,000 | 0.07% | 692,918 |
| 2020-05-14 | 2020-05-12 | 0.900 | 736,400 | -82,000 | 0.07% | 662,760 |
| 2020-05-08 | 2020-05-06 | 0.915 | 818,400 | -17,600 | 0.08% | 748,836 |
| 2020-05-07 | 2020-05-05 | 1.030 | 836,000 | +17,600 | 0.08% | 861,080 |
| 2020-04-27 | 2020-04-23 | 0.940 | 818,400 | +50,000 | 0.08% | 769,296 |
| 2020-04-23 | 2020-04-21 | 0.900 | 768,400 | +20,000 | 0.08% | 691,560 |
| 2020-04-22 | 2020-04-20 | 0.900 | 748,400 | +60,000 | 0.07% | 673,560 |
| 2020-04-17 | 2020-04-15 | 0.905 | 688,400 | -1,200 | 0.07% | 623,002 |
| 2020-04-16 | 2020-04-14 | 0.895 | 689,600 | +1,200 | 0.07% | 617,192 |
| 2020-04-08 | 2020-04-06 | 0.890 | 688,400 | -16,000 | 0.07% | 612,676 |
| 2020-04-07 | 2020-04-03 | 0.910 | 704,400 | -25,200 | 0.07% | 641,004 |
| 2020-04-06 | 2020-04-02 | 0.890 | 729,600 | +21,200 | 0.07% | 649,344 |
| 2020-04-02 | 2020-03-31 | 0.895 | 708,400 | -80,000 | 0.07% | 634,018 |
| 2020-03-30 | 2020-03-26 | 0.890 | 788,400 | +100,000 | 0.08% | 701,676 |
| 2020-03-19 | 2020-03-17 | 0.875 | 688,400 | -56,000 | 0.07% | 602,350 |
| 2020-03-18 | 2020-03-16 | 0.910 | 744,400 | +56,000 | 0.07% | 677,404 |
| 2020-03-17 | 2020-03-13 | 0.895 | 688,400 | -40,000 | 0.07% | 616,118 |
| 2020-03-16 | 2020-03-12 | 0.840 | 728,400 | -47,600 | 0.07% | 611,856 |
| 2020-03-13 | 2020-03-11 | 0.850 | 776,000 | +87,600 | 0.08% | 659,600 |
| 2020-03-09 | 2020-03-05 | 0.950 | 688,400 | +20,800 | 0.07% | 653,980 |
| 2020-03-06 | 2020-03-04 | 1.040 | 667,600 | -10,000 | 0.07% | 694,304 |
| 2020-03-05 | 2020-03-03 | 1.035 | 677,600 | +29,200 | 0.07% | 701,316 |
| 2020-03-04 | 2020-03-02 | 1.045 | 648,400 | -40,000 | 0.06% | 677,578 |
| 2020-03-03 | 2020-02-28 | 1.075 | 688,400 | +80,000 | 0.07% | 740,030 |
| 2020-02-27 | 2020-02-25 | 1.205 | 608,400 | +40,000 | 0.06% | 733,122 |
| 2020-02-26 | 2020-02-24 | 1.250 | 568,400 | -180,000 | 0.06% | 710,500 |
| 2020-02-24 | 2020-02-20 | 1.085 | 748,400 | +98,400 | 0.07% | 812,014 |
| 2020-02-21 | 2020-02-19 | 1.050 | 650,000 | +1,600 | 0.06% | 682,500 |
| 2020-02-17 | 2020-02-13 | 1.185 | 648,400 | +20,000 | 0.06% | 768,354 |
| 2020-02-10 | 2020-02-06 | 1.275 | 628,400 | -60,000 | 0.06% | 801,210 |
| 2020-02-03 | 2020-01-30 | 1.130 | 688,400 | +40,000 | 0.07% | 777,892 |
| 2020-01-30 | 2020-01-24 | 1.250 | 648,400 | -9,200 | 0.06% | 810,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 657,600 | +41,200 | 0.07% | 789,120 |
| 2020-01-22 | 2020-01-20 | 1.325 | 616,400 | -3,600 | 0.06% | 816,730 |
| 2020-01-20 | 2020-01-16 | 1.350 | 620,000 | +64,000 | 0.06% | 837,000 |
| 2019-12-30 | 2019-12-24 | 1.375 | 556,000 | +10,000 | 0.06% | 764,500 |
| 2019-12-16 | 2019-12-12 | 1.500 | 546,000 | +40,000 | 0.05% | 819,000 |
| 2019-12-13 | 2019-12-11 | 1.500 | 506,000 | -63,200 | 0.05% | 759,000 |
| 2019-12-12 | 2019-12-10 | 1.550 | 569,200 | +108,000 | 0.06% | 882,260 |
| 2019-12-10 | 2019-12-06 | 1.425 | 461,200 | +2,400 | 0.05% | 657,210 |
| 2019-12-06 | 2019-12-04 | 1.525 | 458,800 | -1,600 | 0.05% | 699,670 |
| 2019-12-05 | 2019-12-03 | 1.500 | 460,400 | -62,400 | 0.05% | 690,600 |
| 2019-12-04 | 2019-12-02 | 1.575 | 522,800 | +223,600 | 0.05% | 823,410 |
| 2019-12-03 | 2019-11-29 | 2.050 | 299,200 | +91,200 | 0.03% | 613,360 |
| 2019-12-02 | 2019-11-28 | 2.325 | 208,000 | +208,000 | 0.02% | 483,600 |
| 2019-11-29 | 2019-11-27 | 2.250 | 0 | -4,800 | ||
| 2019-11-28 | 2019-11-26 | 9.100 | 4,800 | +4,800 | 0.00% | 43,680 |
| 2019-11-19 | 2019-11-15 | 11.400 | 0 | -1,600 | ||
| 2019-11-18 | 2019-11-14 | 11.450 | 1,600 | +1,600 | 0.00% | 18,320 |
| 2019-11-12 | 2019-11-08 | 11.550 | 0 | -800 | ||
| 2019-11-11 | 2019-11-07 | 11.500 | 800 | +800 | 0.00% | 9,200 |
| 2019-11-08 | 2019-11-06 | 11.350 | 0 | -400 | ||
| 2019-11-07 | 2019-11-05 | 12.000 | 400 | +400 | 0.00% | 4,800 |
| 2019-10-28 | 2019-10-24 | 11.600 | 0 | -1,200 | ||
| 2019-10-25 | 2019-10-23 | 11.100 | 1,200 | +1,200 | 0.00% | 13,320 |
| 2019-10-17 | 2019-10-15 | 11.100 | 0 | -5,200 | ||
| 2019-10-16 | 2019-10-14 | 11.150 | 5,200 | -1,200 | 0.00% | 57,980 |
| 2019-10-14 | 2019-10-10 | 10.900 | 6,400 | +2,000 | 0.00% | 69,760 |
| 2019-10-11 | 2019-10-09 | 10.750 | 4,400 | +4,400 | 0.00% | 47,300 |
| 2019-10-08 | 2019-10-03 | 10.900 | 0 | -1,600 | ||
| 2019-10-04 | 2019-10-02 | 11.050 | 1,600 | -1,600 | 0.00% | 17,680 |
| 2019-10-02 | 2019-09-27 | 10.650 | 3,200 | +1,200 | 0.00% | 34,080 |
| 2019-09-30 | 2019-09-26 | 10.600 | 2,000 | +800 | 0.00% | 21,200 |
| 2019-09-27 | 2019-09-25 | 10.700 | 1,200 | +1,200 | 0.00% | 12,840 |
| 2019-09-24 | 2019-09-20 | 11.800 | 0 | -2,000 | ||
| 2019-09-23 | 2019-09-19 | 11.850 | 2,000 | -1,600 | 0.00% | 23,700 |
| 2019-09-19 | 2019-09-17 | 12.700 | 3,600 | +3,200 | 0.00% | 45,720 |
| 2019-09-18 | 2019-09-16 | 13.100 | 400 | -1,600 | 0.00% | 5,240 |
| 2019-09-16 | 2019-09-12 | 12.650 | 2,000 | +1,200 | 0.00% | 25,300 |
| 2019-09-13 | 2019-09-11 | 12.850 | 800 | -3,600 | 0.00% | 10,280 |
| 2019-09-12 | 2019-09-10 | 13.100 | 4,400 | +4,400 | 0.00% | 57,640 |
| 2019-09-11 | 2019-09-09 | 13.550 | 0 | -400 | ||
| 2019-09-10 | 2019-09-06 | 13.950 | 400 | +400 | 0.00% | 5,580 |
| 2019-09-09 | 2019-09-05 | 13.900 | 0 | -2,000 | ||
| 2019-09-06 | 2019-09-04 | 14.100 | 2,000 | -1,200 | 0.00% | 28,200 |
| 2019-09-05 | 2019-09-03 | 14.950 | 3,200 | +3,200 | 0.00% | 47,840 |
| 2019-08-28 | 2019-08-26 | 12.000 | 0 | -6,000 | ||
| 2019-08-27 | 2019-08-23 | 11.700 | 6,000 | +6,000 | 0.00% | 70,200 |
| 2019-08-21 | 2019-08-19 | 10.700 | 0 | -2,000 | ||
| 2019-08-20 | 2019-08-16 | 10.600 | 2,000 | +1,600 | 0.00% | 21,200 |
| 2019-08-19 | 2019-08-15 | 10.600 | 400 | -4,400 | 0.00% | 4,240 |
| 2019-08-16 | 2019-08-14 | 10.850 | 4,800 | +3,600 | 0.00% | 52,080 |
| 2019-08-15 | 2019-08-13 | 10.950 | 1,200 | +1,200 | 0.00% | 13,140 |
| 2019-08-12 | 2019-08-08 | 11.300 | 0 | -2,000 | ||
| 2019-08-09 | 2019-08-07 | 10.700 | 2,000 | +1,600 | 0.00% | 21,400 |
| 2019-08-08 | 2019-08-06 | 10.800 | 400 | +400 | 0.00% | 4,320 |
| 2019-08-06 | 2019-08-02 | 11.600 | 0 | -1,200 | ||
| 2019-08-05 | 2019-08-01 | 12.150 | 1,200 | +1,200 | 0.00% | 14,580 |
| 2019-07-31 | 2019-07-29 | 12.200 | 0 | -1,200 | ||
| 2019-07-30 | 2019-07-26 | 12.000 | 1,200 | -2,000 | 0.00% | 14,400 |
| 2019-07-29 | 2019-07-25 | 12.400 | 3,200 | +3,200 | 0.00% | 39,680 |
| 2019-07-23 | 2019-07-19 | 13.400 | 0 | -800 | ||
| 2019-07-22 | 2019-07-18 | 11.550 | 800 | -5,600 | 0.00% | 9,240 |
| 2019-07-19 | 2019-07-17 | 11.300 | 6,400 | +6,400 | 0.00% | 72,320 |
| 2019-07-05 | 2019-07-03 | 12.250 | 0 | -800 | ||
| 2019-07-04 | 2019-07-02 | 12.100 | 800 | +400 | 0.00% | 9,680 |
| 2019-07-03 | 2019-06-28 | 11.650 | 400 | +400 | 0.00% | 4,660 |
| 2019-06-25 | 2019-06-21 | 11.550 | 0 | -400 | ||
| 2019-06-24 | 2019-06-20 | 11.450 | 400 | -1,200 | 0.00% | 4,580 |
| 2019-06-21 | 2019-06-19 | 11.350 | 1,600 | +1,600 | 0.00% | 18,160 |
| 2019-06-19 | 2019-06-17 | 11.300 | 0 | -400 | ||
| 2019-06-18 | 2019-06-14 | 11.400 | 400 | +400 | 0.00% | 4,560 |
| 2019-06-13 | 2019-06-11 | 11.900 | 0 | -2,400 | ||
| 2019-06-12 | 2019-06-10 | 11.700 | 2,400 | +2,400 | 0.00% | 28,080 |
| 2019-06-04 | 2019-05-31 | 12.000 | 0 | -4,000 | ||
| 2019-06-03 | 2019-05-30 | 11.300 | 4,000 | +3,200 | 0.00% | 45,200 |
| 2019-05-31 | 2019-05-29 | 11.250 | 800 | +800 | 0.00% | 9,000 |
| 2019-05-30 | 2019-05-28 | 11.850 | 0 | -400 | ||
| 2019-05-29 | 2019-05-27 | 12.050 | 400 | -4,800 | 0.00% | 4,820 |
| 2019-05-28 | 2019-05-24 | 12.200 | 5,200 | +5,200 | 0.00% | 63,440 |
| 2019-05-27 | 2019-05-23 | 13.050 | 0 | -2,800 | ||
| 2019-05-24 | 2019-05-22 | 13.050 | 2,800 | +2,800 | 0.00% | 36,540 |
| 2019-05-21 | 2019-05-17 | 12.600 | 0 | -400 | ||
| 2019-05-20 | 2019-05-16 | 13.050 | 400 | -400 | 0.00% | 5,220 |
| 2019-05-17 | 2019-05-15 | 13.300 | 800 | +800 | 0.00% | 10,640 |
| 2019-05-15 | 2019-05-10 | 13.700 | 0 | -400 | ||
| 2019-05-10 | 2019-05-08 | 14.150 | 400 | -400 | 0.00% | 5,660 |
| 2019-05-09 | 2019-05-07 | 14.900 | 800 | +800 | 0.00% | 11,920 |
| 2019-05-08 | 2019-05-06 | 15.250 | 0 | -400 | ||
| 2019-05-07 | 2019-05-03 | 15.750 | 400 | +400 | 0.00% | 6,300 |
| 2019-04-25 | 2019-04-23 | 17.000 | 0 | -400 | ||
| 2019-04-24 | 2019-04-18 | 18.000 | 400 | -800 | 0.00% | 7,200 |
| 2019-04-23 | 2019-04-17 | 18.450 | 1,200 | +1,200 | 0.00% | 22,140 |
| 2019-04-02 | 2019-03-29 | 20.750 | 0 | -800 | ||
| 2019-04-01 | 2019-03-28 | 19.100 | 800 | +800 | 0.00% | 15,280 |
| 2019-03-27 | 2019-03-25 | 19.100 | 0 | -1,200 | ||
| 2019-03-26 | 2019-03-22 | 18.600 | 1,200 | -4,400 | 0.00% | 22,320 |
| 2019-03-25 | 2019-03-21 | 17.700 | 5,600 | +5,600 | 0.00% | 99,120 |
| 2019-03-21 | 2019-03-19 | 17.200 | 0 | -1,200 | ||
| 2019-03-20 | 2019-03-18 | 17.100 | 1,200 | +1,200 | 0.00% | 20,520 |
| 2019-03-06 | 2019-03-04 | 17.850 | 0 | -400 | ||
| 2019-03-05 | 2019-03-01 | 17.650 | 400 | +400 | 0.00% | 7,060 |
| 2019-02-15 | 2019-02-13 | 19.600 | 0 | -400 | ||
| 2019-02-14 | 2019-02-12 | 20.550 | 400 | +400 | 0.00% | 8,220 |
| 2019-02-11 | 2019-02-04 | 21.200 | 0 | -400 | ||
| 2019-02-08 | 2019-01-31 | 20.400 | 400 | +400 | 0.00% | 8,160 |
| 2019-01-24 | 2019-01-22 | 19.450 | 0 | -800 | ||
| 2019-01-23 | 2019-01-21 | 19.600 | 800 | +800 | 0.00% | 15,680 |
| 2019-01-16 | 2019-01-14 | 18.800 | 0 | -400 | ||
| 2019-01-15 | 2019-01-11 | 19.050 | 400 | +400 | 0.00% | 7,620 |
| 2019-01-07 | 2019-01-03 | 21.150 | 0 | -800 | ||
| 2019-01-04 | 2019-01-02 | 21.650 | 800 | -800 | 0.00% | 17,320 |
| 2019-01-03 | 2018-12-31 | 22.250 | 1,600 | +1,600 | 0.00% | 35,600 |
| 2019-01-02 | 2018-12-27 | 20.450 | 0 | -400 | ||
| 2018-12-28 | 2018-12-24 | 21.000 | 400 | -400 | 0.00% | 8,400 |
| 2018-12-27 | 2018-12-20 | 20.150 | 800 | +800 | 0.00% | 16,120 |
| 2018-12-06 | 2018-12-04 | 18.750 | 0 | -400 | ||
| 2018-12-05 | 2018-12-03 | 18.750 | 400 | +400 | 0.00% | 7,500 |
| 2018-11-21 | 2018-11-19 | 15.850 | 0 | -400 | ||
| 2018-11-20 | 2018-11-16 | 14.700 | 400 | +400 | 0.00% | 5,880 |
| 2018-11-12 | 2018-11-08 | 15.400 | 0 | -400 | ||
| 2018-11-09 | 2018-11-07 | 15.150 | 400 | +400 | 0.00% | 6,060 |
| 2018-11-08 | 2018-11-06 | 14.950 | 0 | -1,600 | ||
| 2018-11-07 | 2018-11-05 | 15.200 | 1,600 | +1,600 | 0.00% | 24,320 |
| 2018-09-14 | 2018-09-12 | 20.850 | 0 | -400 | ||
| 2018-09-13 | 2018-09-11 | 20.850 | 400 | +400 | 0.00% | 8,340 |
| 2018-09-07 | 2018-09-05 | 20.800 | 0 | -400 | ||
| 2018-09-06 | 2018-09-04 | 20.850 | 400 | +400 | 0.00% | 8,340 |
| 2018-09-05 | 2018-09-03 | 20.550 | 0 | -400 | ||
| 2018-09-04 | 2018-08-31 | 21.000 | 400 | +400 | 0.00% | 8,400 |
| 2018-08-22 | 2018-08-20 | 24.100 | 0 | -4,000 | ||
| 2018-08-20 | 2018-08-16 | 23.150 | 4,000 | -1,600 | 0.00% | 92,600 |
| 2018-08-17 | 2018-08-15 | 23.100 | 5,600 | +1,600 | 0.00% | 129,360 |
| 2018-07-25 | 2018-07-23 | 24.050 | 4,000 | -400 | 0.00% | 96,200 |
| 2018-07-24 | 2018-07-20 | 23.800 | 4,400 | +400 | 0.00% | 104,720 |
| 2018-07-17 | 2018-07-13 | 22.300 | 4,000 | -400 | 0.00% | 89,200 |
| 2018-07-16 | 2018-07-12 | 22.300 | 4,400 | +400 | 0.00% | 98,120 |
| 2018-07-13 | 2018-07-11 | 22.250 | 4,000 | -800 | 0.00% | 89,000 |
| 2018-07-12 | 2018-07-10 | 22.150 | 4,800 | +800 | 0.00% | 106,320 |
| 2018-07-10 | 2018-07-06 | 21.900 | 4,000 | -1,600 | 0.00% | 87,600 |
| 2018-07-09 | 2018-07-05 | 22.350 | 5,600 | +1,600 | 0.00% | 125,160 |
| 2018-06-11 | 2018-06-07 | 22.300 | 4,000 | -400 | 0.00% | 89,200 |
| 2018-06-08 | 2018-06-06 | 22.300 | 4,400 | +400 | 0.00% | 98,120 |
| 2018-06-05 | 2018-06-01 | 24.100 | 4,000 | -1,600 | 0.00% | 96,400 |
| 2018-06-04 | 2018-05-31 | 39.300 | 5,600 | -10,800 | 0.00% | 220,080 |
| 2018-04-17 | 2018-04-13 | 31.400 | 16,400 | +8,000 | 0.00% | 514,960 |
| 2018-04-16 | 2018-04-12 | 27.200 | 8,400 | +400 | 0.00% | 228,480 |
| 2018-03-20 | 2018-03-16 | 16.250 | 8,000 | -2,000 | 0.00% | 130,000 |
| 2018-03-19 | 2018-03-15 | 15.400 | 10,000 | +2,000 | 0.00% | 154,000 |
| 2018-03-09 | 2018-03-07 | 15.350 | 8,000 | -2,000 | 0.00% | 122,800 |
| 2018-03-08 | 2018-03-06 | 15.900 | 10,000 | +2,000 | 0.00% | 159,000 |
| 2018-03-02 | 2018-02-28 | 16.950 | 8,000 | -400 | 0.00% | 135,600 |
| 2018-03-01 | 2018-02-27 | 16.100 | 8,400 | +400 | 0.00% | 135,240 |
| 2018-02-12 | 2018-02-08 | 14.850 | 8,000 | -800 | 0.00% | 118,800 |
| 2018-02-09 | 2018-02-07 | 14.350 | 8,800 | +800 | 0.00% | 126,280 |
| 2018-01-24 | 2018-01-22 | 15.400 | 8,000 | -2,400 | 0.00% | 123,200 |
| 2018-01-23 | 2018-01-19 | 15.400 | 10,400 | +2,400 | 0.00% | 160,160 |
| 2018-01-16 | 2018-01-12 | 15.250 | 8,000 | -3,200 | 0.00% | 122,000 |
| 2018-01-15 | 2018-01-11 | 14.950 | 11,200 | +1,600 | 0.00% | 167,440 |
| 2018-01-12 | 2018-01-10 | 15.000 | 9,600 | +1,600 | 0.00% | 144,000 |
| 2017-11-01 | 2017-10-30 | 18.950 | 8,000 | -12,000 | 0.00% | 151,600 |
| 2017-10-30 | 2017-10-26 | 18.750 | 20,000 | -1,600 | 0.00% | 375,000 |
| 2017-10-27 | 2017-10-25 | 18.200 | 21,600 | +13,600 | 0.00% | 393,120 |
| 2017-10-26 | 2017-10-24 | 16.700 | 8,000 | -16,000 | 0.00% | 133,600 |
| 2017-10-23 | 2017-10-19 | 16.800 | 24,000 | +4,000 | 0.00% | 403,200 |
| 2017-10-20 | 2017-10-18 | 16.500 | 20,000 | +1,200 | 0.00% | 330,000 |
| 2017-10-19 | 2017-10-17 | 16.400 | 18,800 | +2,800 | 0.00% | 308,320 |
| 2017-10-11 | 2017-10-09 | 16.050 | 16,000 | +6,000 | 0.00% | 256,800 |
| 2017-10-10 | 2017-10-06 | 16.750 | 10,000 | +10,000 | 0.00% | 167,500 |
| 2017-09-05 | 2017-09-01 | 15.650 | 0 | -1,200 | ||
| 2017-09-04 | 2017-08-31 | 15.650 | 1,200 | +1,200 | 0.00% | 18,780 |
| 2017-07-05 | 2017-07-03 | 14.400 | 0 | -2,800 | ||
| 2017-07-04 | 2017-06-30 | 14.650 | 2,800 | -11,200 | 0.00% | 41,020 |
| 2017-07-03 | 2017-06-29 | 14.750 | 14,000 | +14,000 | 0.00% | 206,500 |
| 2017-06-21 | 2017-06-19 | 14.450 | 0 | -1,600 | ||
| 2017-06-20 | 2017-06-16 | 13.550 | 1,600 | +1,600 | 0.00% | 21,680 |
| 2017-05-29 | 2017-05-25 | 13.800 | 0 | -400 | ||
| 2017-05-26 | 2017-05-24 | 14.950 | 400 | +400 | 0.00% | 5,980 |
| 2017-03-24 | 2017-03-22 | 16.200 | 0 | -2,000 | ||
| 2017-03-07 | 2017-03-03 | 16.950 | 2,000 | -2,000 | 0.00% | 33,900 |
| 2017-03-06 | 2017-03-02 | 17.050 | 4,000 | +2,000 | 0.00% | 68,200 |
| 2016-11-11 | 2016-11-09 | 11.700 | 2,000 | -2,000 | 0.00% | 23,400 |
| 2016-11-10 | 2016-11-08 | 11.580 | 4,000 | +2,000 | 0.00% | 46,320 |
| 2016-09-09 | 2016-09-07 | 6.430 | 2,000 | -2,000 | 0.00% | 12,860 |
| 2016-09-07 | 2016-09-05 | 5.970 | 4,000 | +2,000 | 0.00% | 23,880 |
| 2016-03-08 | 2016-03-04 | 2.890 | 2,000 | +2,000 | 0.00% | 5,780 |
| 2016-02-22 | 2016-02-18 | 3.730 | 0 | -4,000 | ||
| 2016-01-05 | 2015-12-31 | 3.490 | 4,000 | +4,000 | 0.00% | 13,960 |
| 2012-03-13 | 2012-03-09 | 2.030 | 0 | -112,000 | ||
| 2012-03-02 | 2012-02-29 | 2.450 | 112,000 | -30,000 | 0.03% | 274,400 |
| 2012-02-21 | 2012-02-17 | 2.560 | 142,000 | -72,000 | 0.04% | 363,520 |
| 2011-11-25 | 2011-11-23 | 1.790 | 214,000 | 0.07% | 383,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy