History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-10-06 | 2025-10-02 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-09-26 | 2025-09-24 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-09-24 | 2025-09-22 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-09-22 | 2025-09-18 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-09-19 | 2025-09-17 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-09-11 | 2025-09-09 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-09-05 | 2025-09-03 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-09-04 | 2025-09-02 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-09-01 | 2025-08-28 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-08-29 | 2025-08-27 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-08-27 | 2025-08-25 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-08-26 | 2025-08-22 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2025-08-25 | 2025-08-21 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-08-21 | 2025-08-19 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-08-15 | 2025-08-13 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-08-14 | 2025-08-12 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-08-12 | 2025-08-08 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-08-11 | 2025-08-07 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.051 | 600,000 | +0 | 0.03% | 30,600 |
| 2025-08-05 | 2025-08-01 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-08-01 | 2025-07-30 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2025-07-31 | 2025-07-29 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-07-30 | 2025-07-28 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-07-25 | 2025-07-23 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-07-22 | 2025-07-18 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-07-10 | 2025-07-08 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-07-04 | 2025-07-02 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2025-07-03 | 2025-06-30 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2025-06-30 | 2025-06-26 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-06-25 | 2025-06-23 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-06-24 | 2025-06-20 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-06-23 | 2025-06-19 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-06-20 | 2025-06-18 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-06-19 | 2025-06-17 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-06-18 | 2025-06-16 | 0.044 | 600,000 | +0 | 0.03% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-06-16 | 2025-06-12 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-06-13 | 2025-06-11 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-06-11 | 2025-06-09 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-06-10 | 2025-06-06 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2025-06-06 | 2025-06-04 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2025-06-05 | 2025-06-03 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2025-05-15 | 2025-05-13 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.028 | 600,000 | +0 | 0.03% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.029 | 600,000 | +0 | 0.03% | 17,400 |
| 2025-05-08 | 2025-05-06 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2025-05-02 | 2025-04-29 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2025-04-22 | 2025-04-16 | 0.032 | 600,000 | +0 | 0.03% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.027 | 600,000 | +0 | 0.03% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.030 | 600,000 | +0 | 0.03% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.033 | 600,000 | +0 | 0.03% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.031 | 600,000 | +0 | 0.03% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-04-07 | 2025-04-02 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2025-04-02 | 2025-03-31 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2025-04-01 | 2025-03-28 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2025-03-31 | 2025-03-27 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2025-03-28 | 2025-03-26 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2025-03-27 | 2025-03-25 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2025-03-20 | 2025-03-18 | 0.037 | 600,000 | +0 | 0.03% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.036 | 600,000 | +0 | 0.03% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-03-17 | 2025-03-13 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2025-03-13 | 2025-03-11 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.040 | 600,000 | +0 | 0.03% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.035 | 600,000 | +0 | 0.03% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.034 | 600,000 | +0 | 0.03% | 20,400 |
| 2025-03-07 | 2025-03-05 | 0.039 | 600,000 | +0 | 0.03% | 23,400 |
| 2025-03-06 | 2025-03-04 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.038 | 600,000 | +0 | 0.03% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.041 | 600,000 | +0 | 0.03% | 24,600 |
| 2025-02-28 | 2025-02-26 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-02-27 | 2025-02-25 | 0.043 | 600,000 | +0 | 0.03% | 25,800 |
| 2025-02-26 | 2025-02-24 | 0.042 | 600,000 | +0 | 0.03% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.045 | 600,000 | +0 | 0.03% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-21 | 2025-02-19 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-20 | 2025-02-18 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-02-19 | 2025-02-17 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.046 | 600,000 | +0 | 0.03% | 27,600 |
| 2025-02-14 | 2025-02-12 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.053 | 600,000 | +0 | 0.03% | 31,800 |
| 2025-02-12 | 2025-02-10 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-02-11 | 2025-02-07 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-02-10 | 2025-02-06 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-02-07 | 2025-02-05 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2025-02-06 | 2025-02-04 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-02-04 | 2025-01-28 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-02-03 | 2025-01-24 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2025-01-27 | 2025-01-23 | 0.049 | 600,000 | +0 | 0.03% | 29,400 |
| 2025-01-24 | 2025-01-22 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-01-22 | 2025-01-20 | 0.048 | 600,000 | +0 | 0.03% | 28,800 |
| 2025-01-21 | 2025-01-17 | 0.047 | 600,000 | +0 | 0.03% | 28,200 |
| 2025-01-20 | 2025-01-16 | 0.050 | 600,000 | +0 | 0.03% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2025-01-16 | 2025-01-14 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.052 | 600,000 | +0 | 0.03% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2025-01-08 | 2025-01-06 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2025-01-03 | 2024-12-31 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2025-01-02 | 2024-12-27 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2024-12-30 | 2024-12-24 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-12-23 | 2024-12-19 | 0.054 | 600,000 | +0 | 0.03% | 32,400 |
| 2024-12-20 | 2024-12-18 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.058 | 600,000 | +0 | 0.03% | 34,800 |
| 2024-12-16 | 2024-12-12 | 0.056 | 600,000 | +0 | 0.03% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2024-12-12 | 2024-12-10 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2024-12-11 | 2024-12-09 | 0.055 | 600,000 | +0 | 0.03% | 33,000 |
| 2024-12-10 | 2024-12-06 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2024-12-09 | 2024-12-05 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2024-12-06 | 2024-12-04 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2024-12-05 | 2024-12-03 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2024-12-04 | 2024-12-02 | 0.057 | 600,000 | +0 | 0.03% | 34,200 |
| 2024-12-03 | 2024-11-29 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2024-11-28 | 2024-11-26 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2024-11-26 | 2024-11-22 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2024-11-25 | 2024-11-21 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2024-11-22 | 2024-11-20 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2024-11-21 | 2024-11-19 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2024-11-20 | 2024-11-18 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2024-11-19 | 2024-11-15 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2024-11-15 | 2024-11-13 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2024-11-14 | 2024-11-12 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2024-11-13 | 2024-11-11 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2024-11-11 | 2024-11-07 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2024-11-08 | 2024-11-06 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2024-11-07 | 2024-11-05 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2024-11-06 | 2024-11-04 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2024-11-05 | 2024-11-01 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2024-11-04 | 2024-10-31 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2024-11-01 | 2024-10-30 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2024-10-31 | 2024-10-29 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2024-10-30 | 2024-10-28 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2024-10-29 | 2024-10-25 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2024-10-28 | 2024-10-24 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2024-10-25 | 2024-10-23 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2024-10-24 | 2024-10-22 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2024-10-23 | 2024-10-21 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2024-10-21 | 2024-10-17 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2024-10-18 | 2024-10-16 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2024-10-17 | 2024-10-15 | 0.099 | 600,000 | +0 | 0.03% | 59,400 |
| 2024-10-16 | 2024-10-14 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2024-10-15 | 2024-10-10 | 0.097 | 600,000 | +0 | 0.03% | 58,200 |
| 2024-10-14 | 2024-10-09 | 0.096 | 600,000 | +0 | 0.03% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.109 | 600,000 | +0 | 0.03% | 65,400 |
| 2024-10-09 | 2024-10-07 | 0.107 | 600,000 | +0 | 0.03% | 64,200 |
| 2024-10-08 | 2024-10-04 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2024-10-07 | 2024-10-03 | 0.084 | 600,000 | +0 | 0.03% | 50,400 |
| 2024-10-04 | 2024-10-02 | 0.093 | 600,000 | +0 | 0.03% | 55,800 |
| 2024-10-03 | 2024-09-30 | 0.070 | 600,000 | -560,000 | 0.03% | 42,000 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,160,000 | -8,000 | 0.06% | 85,840 |
| 2023-08-28 | 2023-08-24 | 0.054 | 1,168,000 | +50,000 | 0.06% | 63,072 |
| 2023-08-09 | 2023-08-07 | 0.060 | 1,118,000 | +50,000 | 0.06% | 67,080 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,068,000 | -200,000 | 0.06% | 81,168 |
| 2023-03-15 | 2023-03-13 | 0.076 | 1,268,000 | +200,000 | 0.07% | 96,368 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,068,000 | +10,000 | 0.06% | 85,440 |
| 2023-03-09 | 2023-03-07 | 0.080 | 1,058,000 | +10,000 | 0.06% | 84,640 |
| 2023-02-23 | 2023-02-21 | 0.084 | 1,048,000 | +90,000 | 0.06% | 88,032 |
| 2023-01-11 | 2023-01-09 | 0.090 | 958,000 | -150,000 | 0.06% | 86,220 |
| 2023-01-04 | 2022-12-30 | 0.073 | 1,108,000 | +150,000 | 0.06% | 80,884 |
| 2022-12-16 | 2022-12-14 | 0.101 | 958,000 | -130,000 | 0.06% | 96,758 |
| 2022-11-11 | 2022-11-09 | 0.087 | 1,088,000 | -10,000 | 0.06% | 94,656 |
| 2022-11-10 | 2022-11-08 | 0.087 | 1,098,000 | -10,000 | 0.06% | 95,526 |
| 2022-11-09 | 2022-11-07 | 0.086 | 1,108,000 | -20,000 | 0.06% | 95,288 |
| 2022-11-02 | 2022-10-31 | 0.100 | 1,128,000 | -150,000 | 0.07% | 112,800 |
| 2022-10-27 | 2022-10-25 | 0.072 | 1,278,000 | +150,000 | 0.07% | 92,016 |
| 2022-10-20 | 2022-10-18 | 0.088 | 1,128,000 | -10,000 | 0.07% | 99,264 |
| 2022-10-13 | 2022-10-11 | 0.080 | 1,138,000 | +90,000 | 0.07% | 91,040 |
| 2022-10-07 | 2022-10-05 | 0.089 | 1,048,000 | -110,000 | 0.06% | 93,272 |
| 2022-09-30 | 2022-09-28 | 0.077 | 1,158,000 | +200,000 | 0.07% | 89,166 |
| 2022-09-22 | 2022-09-20 | 0.093 | 958,000 | -140,000 | 0.06% | 89,094 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,098,000 | -340,000 | 0.06% | 90,036 |
| 2022-09-13 | 2022-09-08 | 0.134 | 1,438,000 | +240,000 | 0.08% | 192,692 |
| 2022-09-09 | 2022-09-07 | 0.117 | 1,198,000 | +110,000 | 0.07% | 140,166 |
| 2022-09-08 | 2022-09-06 | 0.117 | 1,088,000 | +90,000 | 0.06% | 127,296 |
| 2022-08-22 | 2022-08-18 | 0.125 | 998,000 | +40,000 | 0.06% | 124,750 |
| 2022-08-08 | 2022-08-04 | 0.149 | 958,000 | -600,000 | 0.06% | 142,742 |
| 2022-08-02 | 2022-07-29 | 0.180 | 1,558,000 | +100,000 | 0.09% | 280,440 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,458,000 | +1,450,000 | 0.08% | 590,490 |
| 2022-07-26 | 2022-07-22 | 0.455 | 8,000 | -20,000 | 0.00% | 3,640 |
| 2022-07-25 | 2022-07-21 | 0.450 | 28,000 | +20,000 | 0.00% | 12,600 |
| 2020-03-23 | 2020-03-19 | 0.840 | 8,000 | -1,600 | 0.00% | 6,720 |
| 2020-02-26 | 2020-02-24 | 1.250 | 9,600 | -180,000 | 0.00% | 12,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 189,600 | -20,000 | 0.02% | 215,196 |
| 2020-02-21 | 2020-02-19 | 1.050 | 209,600 | -60,000 | 0.02% | 220,080 |
| 2020-02-20 | 2020-02-18 | 1.105 | 269,600 | +160,000 | 0.03% | 297,908 |
| 2020-02-19 | 2020-02-17 | 1.140 | 109,600 | +100,000 | 0.01% | 124,944 |
| 2019-12-30 | 2019-12-24 | 1.375 | 9,600 | -60,000 | 0.00% | 13,200 |
| 2019-12-18 | 2019-12-16 | 1.450 | 69,600 | +4,000 | 0.01% | 100,920 |
| 2019-12-16 | 2019-12-12 | 1.500 | 65,600 | +60,000 | 0.01% | 98,400 |
| 2019-12-13 | 2019-12-11 | 1.500 | 5,600 | -156,000 | 0.00% | 8,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 161,600 | +72,000 | 0.02% | 250,480 |
| 2019-12-11 | 2019-12-09 | 1.325 | 89,600 | -86,000 | 0.01% | 118,720 |
| 2019-12-10 | 2019-12-06 | 1.425 | 175,600 | -86,000 | 0.02% | 250,230 |
| 2019-12-06 | 2019-12-04 | 1.525 | 261,600 | +4,000 | 0.03% | 398,940 |
| 2019-12-04 | 2019-12-02 | 1.575 | 257,600 | +52,000 | 0.03% | 405,720 |
| 2019-12-03 | 2019-11-29 | 2.050 | 205,600 | +120,000 | 0.02% | 421,480 |
| 2019-12-02 | 2019-11-28 | 2.325 | 85,600 | +85,600 | 0.01% | 199,020 |
| 2018-10-15 | 2018-10-11 | 17.550 | 0 | -12,800 | ||
| 2018-05-10 | 2018-05-08 | 36.500 | 12,800 | -28,000 | 0.00% | 467,200 |
| 2018-05-09 | 2018-05-07 | 36.500 | 40,800 | -27,600 | 0.00% | 1,489,200 |
| 2018-05-08 | 2018-05-04 | 36.300 | 68,400 | +35,600 | 0.01% | 2,482,920 |
| 2018-05-07 | 2018-05-03 | 36.150 | 32,800 | -8,400 | 0.00% | 1,185,720 |
| 2018-05-04 | 2018-05-02 | 36.050 | 41,200 | +28,400 | 0.00% | 1,485,260 |
| 2018-04-18 | 2018-04-16 | 32.600 | 12,800 | +6,000 | 0.00% | 417,280 |
| 2018-04-13 | 2018-04-11 | 26.750 | 6,800 | -6,000 | 0.00% | 181,900 |
| 2018-04-06 | 2018-04-03 | 19.500 | 12,800 | -20,000 | 0.00% | 249,600 |
| 2017-06-21 | 2017-06-19 | 14.450 | 32,800 | +32,800 | 0.00% | 473,960 |
| 2015-09-04 | 2015-09-01 | 2.030 | 0 | -4,000 | ||
| 2015-07-27 | 2015-07-23 | 3.420 | 4,000 | -20,000 | 0.00% | 13,680 |
| 2015-07-24 | 2015-07-22 | 3.340 | 24,000 | +24,000 | 0.01% | 80,160 |
| 2015-06-11 | 2015-06-09 | 3.370 | 0 | -20,000 | ||
| 2015-06-09 | 2015-06-05 | 3.580 | 20,000 | +20,000 | 0.01% | 71,600 |
| 2014-06-04 | 2014-05-30 | 2.570 | 0 | -16,000 | ||
| 2014-05-29 | 2014-05-27 | 2.360 | 16,000 | +16,000 | 0.00% | 37,760 |
| 2011-11-29 | 2011-11-25 | 1.760 | 0 | -20,000 | ||
| 2011-11-28 | 2011-11-24 | 1.840 | 20,000 | +20,000 | 0.01% | 36,800 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy