History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,697,200 | +0 | 0.09% | 101,832 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,697,200 | +0 | 0.09% | 101,832 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,697,200 | +0 | 0.09% | 101,832 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,697,200 | +0 | 0.09% | 101,832 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,697,200 | -330,000 | 0.09% | 98,438 |
| 2025-08-18 | 2025-08-14 | 0.053 | 2,027,200 | -160,000 | 0.11% | 107,442 |
| 2025-08-15 | 2025-08-13 | 0.055 | 2,187,200 | -20,000 | 0.12% | 120,296 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,207,200 | +60,000 | 0.12% | 125,810 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,147,200 | -400,000 | 0.12% | 96,624 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,547,200 | +100,000 | 0.14% | 106,982 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,447,200 | +200,000 | 0.13% | 88,099 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,247,200 | +200,000 | 0.12% | 96,630 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,047,200 | +400,000 | 0.11% | 77,794 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,647,200 | +20,000 | 0.09% | 79,066 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,627,200 | -50,000 | 0.09% | 84,614 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,677,200 | -250,000 | 0.09% | 100,632 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,927,200 | -110,000 | 0.10% | 80,942 |
| 2025-03-19 | 2025-03-17 | 0.036 | 2,037,200 | +300,000 | 0.11% | 73,339 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,737,200 | +100,000 | 0.09% | 74,700 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,637,200 | +100,000 | 0.09% | 75,311 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,537,200 | +100,000 | 0.08% | 76,860 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,437,200 | +100,000 | 0.08% | 79,046 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,337,200 | +10,000 | 0.07% | 78,895 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,327,200 | -40,000 | 0.07% | 91,577 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,367,200 | +40,000 | 0.07% | 146,290 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,327,200 | -50,000 | 0.07% | 92,904 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,377,200 | -4,000 | 0.07% | 82,632 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,381,200 | -80,000 | 0.07% | 85,634 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,461,200 | +80,000 | 0.08% | 80,366 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,381,200 | -160,000 | 0.07% | 117,402 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,541,200 | +200,000 | 0.08% | 107,884 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,341,200 | -200,000 | 0.07% | 87,178 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,541,200 | +200,000 | 0.08% | 75,519 |
| 2024-04-24 | 2024-04-22 | 0.060 | 1,341,200 | -190,000 | 0.07% | 80,472 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,531,200 | -210,000 | 0.08% | 67,373 |
| 2024-04-16 | 2024-04-12 | 0.037 | 1,741,200 | -100,000 | 0.09% | 64,424 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,841,200 | -320,000 | 0.10% | 99,425 |
| 2024-01-19 | 2024-01-17 | 0.034 | 2,161,200 | -30,000 | 0.12% | 73,481 |
| 2023-11-02 | 2023-10-31 | 0.040 | 2,191,200 | +100,000 | 0.12% | 87,648 |
| 2023-10-26 | 2023-10-24 | 0.042 | 2,091,200 | +60,000 | 0.11% | 87,830 |
| 2023-08-22 | 2023-08-18 | 0.058 | 2,031,200 | -60,000 | 0.11% | 117,810 |
| 2023-08-17 | 2023-08-15 | 0.059 | 2,091,200 | -60,000 | 0.11% | 123,381 |
| 2023-08-11 | 2023-08-09 | 0.053 | 2,151,200 | +100,000 | 0.12% | 114,014 |
| 2023-08-08 | 2023-08-04 | 0.064 | 2,051,200 | -20,000 | 0.11% | 131,277 |
| 2023-08-02 | 2023-07-31 | 0.059 | 2,071,200 | +100,000 | 0.11% | 122,201 |
| 2023-07-28 | 2023-07-26 | 0.069 | 1,971,200 | -70,000 | 0.11% | 136,013 |
| 2023-07-19 | 2023-07-14 | 0.065 | 2,041,200 | -140,000 | 0.11% | 132,678 |
| 2023-07-12 | 2023-07-10 | 0.072 | 2,181,200 | +80,000 | 0.12% | 157,046 |
| 2023-07-11 | 2023-07-07 | 0.070 | 2,101,200 | +60,000 | 0.11% | 147,084 |
| 2023-07-10 | 2023-07-06 | 0.069 | 2,041,200 | -100,000 | 0.11% | 140,843 |
| 2023-06-23 | 2023-06-20 | 0.065 | 2,141,200 | -100,000 | 0.12% | 139,178 |
| 2023-06-09 | 2023-06-07 | 0.051 | 2,241,200 | +130,000 | 0.13% | 114,301 |
| 2023-05-19 | 2023-05-17 | 0.052 | 2,111,200 | +100,000 | 0.12% | 109,782 |
| 2023-04-17 | 2023-04-13 | 0.073 | 2,011,200 | +60,000 | 0.12% | 146,818 |
| 2023-03-22 | 2023-03-20 | 0.075 | 1,951,200 | +7,600 | 0.11% | 146,340 |
| 2023-01-04 | 2022-12-30 | 0.073 | 1,943,600 | +60,000 | 0.11% | 141,883 |
| 2022-12-28 | 2022-12-22 | 0.090 | 1,883,600 | +60,000 | 0.11% | 169,524 |
| 2022-12-23 | 2022-12-21 | 0.095 | 1,823,600 | +50,000 | 0.11% | 173,242 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,773,600 | +40,000 | 0.10% | 179,134 |
| 2022-12-02 | 2022-11-30 | 0.082 | 1,733,600 | +40,000 | 0.10% | 142,155 |
| 2022-11-29 | 2022-11-25 | 0.088 | 1,693,600 | +60,000 | 0.10% | 149,037 |
| 2022-11-17 | 2022-11-15 | 0.088 | 1,633,600 | +100,000 | 0.09% | 143,757 |
| 2022-11-08 | 2022-11-04 | 0.087 | 1,533,600 | +100,000 | 0.09% | 133,423 |
| 2022-10-03 | 2022-09-29 | 0.081 | 1,433,600 | -100,000 | 0.08% | 116,122 |
| 2022-09-29 | 2022-09-27 | 0.078 | 1,533,600 | +100,000 | 0.09% | 119,621 |
| 2022-09-26 | 2022-09-22 | 0.083 | 1,433,600 | -100,000 | 0.08% | 118,989 |
| 2022-09-22 | 2022-09-20 | 0.093 | 1,533,600 | +100,000 | 0.09% | 142,625 |
| 2022-09-21 | 2022-09-19 | 0.089 | 1,433,600 | -60,000 | 0.08% | 127,590 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,493,600 | +160,000 | 0.09% | 122,475 |
| 2022-08-12 | 2022-08-10 | 0.150 | 1,333,600 | -30,000 | 0.08% | 200,040 |
| 2022-08-04 | 2022-08-02 | 0.157 | 1,363,600 | -50,000 | 0.08% | 214,085 |
| 2022-08-02 | 2022-07-29 | 0.180 | 1,413,600 | +160,000 | 0.08% | 254,448 |
| 2022-08-01 | 2022-07-28 | 0.236 | 1,253,600 | +130,000 | 0.07% | 295,850 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,123,600 | +30,000 | 0.07% | 455,058 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,093,600 | -40,000 | 0.06% | 492,120 |
| 2022-07-26 | 2022-07-22 | 0.455 | 1,133,600 | +90,000 | 0.07% | 515,788 |
| 2022-07-21 | 2022-07-19 | 0.440 | 1,043,600 | -122,000 | 0.06% | 459,184 |
| 2022-07-12 | 2022-07-08 | 0.400 | 1,165,600 | +80,000 | 0.08% | 466,240 |
| 2022-07-11 | 2022-07-07 | 0.385 | 1,085,600 | -4,000 | 0.07% | 417,956 |
| 2022-06-27 | 2022-06-23 | 0.265 | 1,089,600 | -50,000 | 0.08% | 288,744 |
| 2022-06-24 | 2022-06-22 | 0.265 | 1,139,600 | -50,000 | 0.08% | 301,994 |
| 2022-06-21 | 2022-06-17 | 0.270 | 1,189,600 | +60,000 | 0.08% | 321,192 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,129,600 | +40,000 | 0.08% | 316,288 |
| 2022-03-18 | 2022-03-16 | 0.265 | 1,089,600 | -100,000 | 0.08% | 288,744 |
| 2022-03-15 | 2022-03-11 | 0.249 | 1,189,600 | -4,000 | 0.09% | 296,210 |
| 2022-03-03 | 2022-03-01 | 0.255 | 1,193,600 | +100,000 | 0.09% | 304,368 |
| 2022-02-11 | 2022-02-09 | 0.250 | 1,093,600 | -160,000 | 0.08% | 273,400 |
| 2022-02-10 | 2022-02-08 | 0.250 | 1,253,600 | -124,000 | 0.09% | 313,400 |
| 2022-01-26 | 2022-01-24 | 0.230 | 1,377,600 | -131,600 | 0.10% | 316,848 |
| 2022-01-06 | 2022-01-04 | 0.208 | 1,509,200 | -8,000 | 0.11% | 313,914 |
| 2021-11-11 | 2021-11-09 | 0.246 | 1,517,200 | -40,000 | 0.13% | 373,231 |
| 2021-09-09 | 2021-09-07 | 0.250 | 1,557,200 | -50,000 | 0.14% | 389,300 |
| 2021-09-07 | 2021-09-03 | 0.242 | 1,607,200 | +50,000 | 0.14% | 388,942 |
| 2021-08-31 | 2021-08-27 | 0.260 | 1,557,200 | -4,000 | 0.14% | 404,872 |
| 2021-08-24 | 2021-08-20 | 0.265 | 1,561,200 | -1,600 | 0.14% | 413,718 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,562,800 | -6,400 | 0.14% | 382,886 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,569,200 | -20,000 | 0.14% | 431,530 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,589,200 | -58,800 | 0.14% | 500,598 |
| 2021-08-09 | 2021-08-05 | 0.250 | 1,648,000 | -34,400 | 0.14% | 412,000 |
| 2021-07-26 | 2021-07-22 | 0.255 | 1,682,400 | -40,000 | 0.15% | 429,012 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,722,400 | -80,000 | 0.15% | 430,600 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,802,400 | -100,000 | 0.16% | 450,600 |
| 2021-07-16 | 2021-07-14 | 0.245 | 1,902,400 | -16,000 | 0.17% | 466,088 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,918,400 | -220,000 | 0.17% | 460,416 |
| 2021-07-07 | 2021-07-05 | 0.280 | 2,138,400 | +100,000 | 0.19% | 598,752 |
| 2021-06-28 | 2021-06-24 | 0.280 | 2,038,400 | -80,000 | 0.18% | 570,752 |
| 2021-06-25 | 2021-06-23 | 0.280 | 2,118,400 | +200,000 | 0.19% | 593,152 |
| 2021-06-22 | 2021-06-18 | 0.310 | 1,918,400 | -10,000 | 0.17% | 594,704 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,928,400 | +15,600 | 0.19% | 626,730 |
| 2021-06-11 | 2021-06-09 | 0.300 | 1,912,800 | -12,000 | 0.19% | 573,840 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,924,800 | -24,000 | 0.19% | 577,440 |
| 2021-06-09 | 2021-06-07 | 0.260 | 1,948,800 | +16,000 | 0.19% | 506,688 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,932,800 | -12,000 | 0.19% | 521,856 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,944,800 | -200,000 | 0.19% | 544,544 |
| 2021-06-02 | 2021-05-31 | 0.250 | 2,144,800 | -22,000 | 0.21% | 536,200 |
| 2021-06-01 | 2021-05-28 | 0.255 | 2,166,800 | +234,400 | 0.22% | 552,534 |
| 2021-05-31 | 2021-05-27 | 0.270 | 1,932,400 | +30,400 | 0.19% | 521,748 |
| 2021-05-28 | 2021-05-26 | 0.275 | 1,902,000 | +80,000 | 0.19% | 523,050 |
| 2021-05-26 | 2021-05-24 | 0.310 | 1,822,000 | +20,000 | 0.18% | 564,820 |
| 2021-05-17 | 2021-05-13 | 0.325 | 1,802,000 | +120,000 | 0.18% | 585,650 |
| 2021-05-06 | 2021-05-04 | 0.345 | 1,682,000 | +2,800 | 0.17% | 580,290 |
| 2021-05-05 | 2021-05-03 | 0.340 | 1,679,200 | +97,200 | 0.17% | 570,928 |
| 2021-05-03 | 2021-04-29 | 0.335 | 1,582,000 | +160,000 | 0.16% | 529,970 |
| 2021-04-22 | 2021-04-20 | 0.365 | 1,422,000 | -6,000 | 0.14% | 519,030 |
| 2021-04-16 | 2021-04-14 | 0.355 | 1,428,000 | +140,000 | 0.14% | 506,940 |
| 2021-04-12 | 2021-04-08 | 0.350 | 1,288,000 | +12,000 | 0.13% | 450,800 |
| 2021-04-07 | 2021-03-31 | 0.405 | 1,276,000 | -20,000 | 0.13% | 516,780 |
| 2021-04-01 | 2021-03-30 | 0.410 | 1,296,000 | -40,000 | 0.13% | 531,360 |
| 2021-03-26 | 2021-03-24 | 0.370 | 1,336,000 | +80,000 | 0.13% | 494,320 |
| 2021-03-24 | 2021-03-22 | 0.415 | 1,256,000 | +60,000 | 0.12% | 521,240 |
| 2021-03-23 | 2021-03-19 | 0.415 | 1,196,000 | +24,000 | 0.12% | 496,340 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,172,000 | +50,000 | 0.12% | 503,960 |
| 2021-03-19 | 2021-03-17 | 0.440 | 1,122,000 | -92,000 | 0.11% | 493,680 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,214,000 | -12,000 | 0.12% | 485,600 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,226,000 | +142,000 | 0.12% | 508,790 |
| 2021-03-10 | 2021-03-08 | 0.535 | 1,084,000 | -20,000 | 0.11% | 579,940 |
| 2021-03-08 | 2021-03-04 | 0.580 | 1,104,000 | -6,000 | 0.11% | 640,320 |
| 2021-03-04 | 2021-03-02 | 0.585 | 1,110,000 | +80,000 | 0.11% | 649,350 |
| 2021-03-01 | 2021-02-25 | 0.610 | 1,030,000 | +40,000 | 0.10% | 628,300 |
| 2021-02-25 | 2021-02-23 | 0.635 | 990,000 | +24,000 | 0.10% | 628,650 |
| 2021-02-22 | 2021-02-18 | 0.655 | 966,000 | -20,000 | 0.10% | 632,730 |
| 2021-02-17 | 2021-02-11 | 0.605 | 986,000 | -20,000 | 0.10% | 596,530 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,006,000 | -9,200 | 0.10% | 603,600 |
| 2021-02-04 | 2021-02-02 | 0.610 | 1,015,200 | -40,000 | 0.10% | 619,272 |
| 2021-02-02 | 2021-01-29 | 0.595 | 1,055,200 | -20,000 | 0.10% | 627,844 |
| 2021-01-29 | 2021-01-27 | 0.635 | 1,075,200 | +20,000 | 0.11% | 682,752 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,055,200 | +20,000 | 0.10% | 670,052 |
| 2021-01-27 | 2021-01-25 | 0.615 | 1,035,200 | -24,000 | 0.10% | 636,648 |
| 2021-01-26 | 2021-01-22 | 0.655 | 1,059,200 | +34,000 | 0.11% | 693,776 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,025,200 | -4,000 | 0.10% | 594,616 |
| 2020-12-23 | 2020-12-21 | 0.605 | 1,029,200 | -76,000 | 0.10% | 622,666 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,105,200 | -32,000 | 0.11% | 652,068 |
| 2020-12-09 | 2020-12-07 | 0.560 | 1,137,200 | -40,000 | 0.11% | 636,832 |
| 2020-12-08 | 2020-12-04 | 0.570 | 1,177,200 | -8,000 | 0.12% | 671,004 |
| 2020-11-30 | 2020-11-26 | 0.605 | 1,185,200 | +27,600 | 0.12% | 717,046 |
| 2020-11-25 | 2020-11-23 | 0.610 | 1,157,600 | -40,000 | 0.12% | 706,136 |
| 2020-11-24 | 2020-11-20 | 0.610 | 1,197,600 | +40,000 | 0.12% | 730,536 |
| 2020-11-17 | 2020-11-13 | 0.625 | 1,157,600 | +80,000 | 0.12% | 723,500 |
| 2020-11-12 | 2020-11-10 | 0.620 | 1,077,600 | -20,000 | 0.11% | 668,112 |
| 2020-11-11 | 2020-11-09 | 0.675 | 1,097,600 | +20,000 | 0.11% | 740,880 |
| 2020-11-10 | 2020-11-06 | 0.690 | 1,077,600 | -101,200 | 0.11% | 743,544 |
| 2020-11-03 | 2020-10-30 | 0.550 | 1,178,800 | +60,000 | 0.12% | 648,340 |
| 2020-11-02 | 2020-10-29 | 0.575 | 1,118,800 | -54,000 | 0.11% | 643,310 |
| 2020-10-30 | 2020-10-28 | 0.570 | 1,172,800 | -64,000 | 0.12% | 668,496 |
| 2020-10-29 | 2020-10-27 | 0.585 | 1,236,800 | -20,000 | 0.12% | 723,528 |
| 2020-10-28 | 2020-10-23 | 0.580 | 1,256,800 | -32,000 | 0.13% | 728,944 |
| 2020-10-22 | 2020-10-20 | 0.585 | 1,288,800 | +66,000 | 0.13% | 753,948 |
| 2020-10-21 | 2020-10-19 | 0.570 | 1,222,800 | -70,000 | 0.12% | 696,996 |
| 2020-10-20 | 2020-10-16 | 0.540 | 1,292,800 | +44,000 | 0.13% | 698,112 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,248,800 | -114,800 | 0.12% | 724,304 |
| 2020-10-16 | 2020-10-14 | 0.655 | 1,363,600 | -2,400 | 0.14% | 893,158 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,366,000 | -50,800 | 0.14% | 1,024,500 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,416,800 | +142,000 | 0.14% | 658,812 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,274,800 | +20,000 | 0.13% | 433,432 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,254,800 | +40,000 | 0.12% | 414,084 |
| 2020-09-30 | 2020-09-28 | 0.450 | 1,214,800 | +50,000 | 0.12% | 546,660 |
| 2020-09-28 | 2020-09-24 | 0.520 | 1,164,800 | +22,000 | 0.12% | 605,696 |
| 2020-09-25 | 2020-09-23 | 0.510 | 1,142,800 | +30,000 | 0.11% | 582,828 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,112,800 | +28,400 | 0.11% | 556,400 |
| 2020-09-22 | 2020-09-18 | 0.555 | 1,084,400 | +12,400 | 0.11% | 601,842 |
| 2020-09-21 | 2020-09-17 | 0.585 | 1,072,000 | +1,200 | 0.11% | 627,120 |
| 2020-09-18 | 2020-09-16 | 0.630 | 1,070,800 | -10,000 | 0.11% | 674,604 |
| 2020-09-17 | 2020-09-15 | 0.645 | 1,080,800 | +10,000 | 0.11% | 697,116 |
| 2020-09-11 | 2020-09-09 | 0.650 | 1,070,800 | -10,000 | 0.11% | 696,020 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,080,800 | -8,000 | 0.11% | 724,136 |
| 2020-09-09 | 2020-09-07 | 0.670 | 1,088,800 | -72,800 | 0.11% | 729,496 |
| 2020-09-08 | 2020-09-04 | 0.630 | 1,161,600 | +12,000 | 0.12% | 731,808 |
| 2020-09-07 | 2020-09-03 | 0.690 | 1,149,600 | +82,800 | 0.11% | 793,224 |
| 2020-08-24 | 2020-08-20 | 0.835 | 1,066,800 | -6,000 | 0.11% | 890,778 |
| 2020-08-19 | 2020-08-17 | 0.850 | 1,072,800 | -10,000 | 0.11% | 911,880 |
| 2020-08-13 | 2020-08-11 | 0.845 | 1,082,800 | +12,000 | 0.11% | 914,966 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,070,800 | +26,000 | 0.11% | 856,640 |
| 2020-07-29 | 2020-07-27 | 0.890 | 1,044,800 | -48,000 | 0.10% | 929,872 |
| 2020-07-28 | 2020-07-24 | 0.925 | 1,092,800 | -11,600 | 0.11% | 1,010,840 |
| 2020-07-27 | 2020-07-23 | 0.925 | 1,104,400 | +48,000 | 0.11% | 1,021,570 |
| 2020-07-23 | 2020-07-21 | 0.935 | 1,056,400 | +20,000 | 0.11% | 987,734 |
| 2020-07-22 | 2020-07-20 | 0.955 | 1,036,400 | +76,000 | 0.10% | 989,762 |
| 2020-07-21 | 2020-07-17 | 0.970 | 960,400 | +10,000 | 0.10% | 931,588 |
| 2020-07-15 | 2020-07-13 | 1.135 | 950,400 | +20,000 | 0.09% | 1,078,704 |
| 2020-07-13 | 2020-07-09 | 1.150 | 930,400 | +16,000 | 0.09% | 1,069,960 |
| 2020-07-06 | 2020-07-02 | 1.275 | 914,400 | -20,000 | 0.09% | 1,165,860 |
| 2020-07-03 | 2020-06-30 | 1.350 | 934,400 | -24,000 | 0.09% | 1,261,440 |
| 2020-06-29 | 2020-06-24 | 1.225 | 958,400 | -44,000 | 0.10% | 1,174,040 |
| 2020-06-26 | 2020-06-23 | 1.110 | 1,002,400 | -74,000 | 0.10% | 1,112,664 |
| 2020-06-24 | 2020-06-22 | 1.010 | 1,076,400 | +64,000 | 0.11% | 1,087,164 |
| 2020-06-23 | 2020-06-19 | 1.050 | 1,012,400 | -24,000 | 0.10% | 1,063,020 |
| 2020-06-19 | 2020-06-17 | 1.010 | 1,036,400 | -4,000 | 0.10% | 1,046,764 |
| 2020-06-17 | 2020-06-15 | 0.985 | 1,040,400 | -86,000 | 0.10% | 1,024,794 |
| 2020-06-04 | 2020-06-02 | 0.965 | 1,126,400 | +90,000 | 0.11% | 1,086,976 |
| 2020-06-03 | 2020-06-01 | 0.985 | 1,036,400 | +54,000 | 0.10% | 1,020,854 |
| 2020-06-02 | 2020-05-29 | 1.075 | 982,400 | -90,000 | 0.10% | 1,056,080 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,072,400 | -122,000 | 0.11% | 1,340,500 |
| 2020-05-29 | 2020-05-27 | 1.245 | 1,194,400 | +120,000 | 0.12% | 1,487,028 |
| 2020-05-28 | 2020-05-26 | 1.160 | 1,074,400 | -102,000 | 0.11% | 1,246,304 |
| 2020-05-27 | 2020-05-25 | 1.055 | 1,176,400 | +84,000 | 0.12% | 1,241,102 |
| 2020-05-26 | 2020-05-22 | 1.005 | 1,092,400 | -2,800 | 0.11% | 1,097,862 |
| 2020-05-20 | 2020-05-18 | 0.900 | 1,095,200 | -24,000 | 0.11% | 985,680 |
| 2020-05-18 | 2020-05-14 | 0.900 | 1,119,200 | -2,000 | 0.11% | 1,007,280 |
| 2020-05-15 | 2020-05-13 | 0.900 | 1,121,200 | -4,000 | 0.11% | 1,009,080 |
| 2020-05-08 | 2020-05-06 | 0.915 | 1,125,200 | +100,000 | 0.11% | 1,029,558 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,025,200 | +2,800 | 0.10% | 963,688 |
| 2020-04-24 | 2020-04-22 | 0.905 | 1,022,400 | -40,000 | 0.10% | 925,272 |
| 2020-04-16 | 2020-04-14 | 0.895 | 1,062,400 | -4,000 | 0.11% | 950,848 |
| 2020-04-06 | 2020-04-02 | 0.890 | 1,066,400 | -18,000 | 0.11% | 949,096 |
| 2020-03-31 | 2020-03-27 | 0.890 | 1,084,400 | -26,000 | 0.11% | 965,116 |
| 2020-03-30 | 2020-03-26 | 0.890 | 1,110,400 | -40,000 | 0.11% | 988,256 |
| 2020-03-27 | 2020-03-25 | 0.870 | 1,150,400 | -40,000 | 0.11% | 1,000,848 |
| 2020-03-24 | 2020-03-20 | 0.840 | 1,190,400 | +40,000 | 0.12% | 999,936 |
| 2020-03-23 | 2020-03-19 | 0.840 | 1,150,400 | -18,000 | 0.11% | 966,336 |
| 2020-03-20 | 2020-03-18 | 0.860 | 1,168,400 | -6,000 | 0.12% | 1,004,824 |
| 2020-03-18 | 2020-03-16 | 0.910 | 1,174,400 | -10,000 | 0.12% | 1,068,704 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,184,400 | -8,000 | 0.12% | 1,060,038 |
| 2020-03-16 | 2020-03-12 | 0.840 | 1,192,400 | -40,000 | 0.12% | 1,001,616 |
| 2020-03-13 | 2020-03-11 | 0.850 | 1,232,400 | +6,000 | 0.12% | 1,047,540 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,226,400 | +6,000 | 0.12% | 1,042,440 |
| 2020-03-11 | 2020-03-09 | 0.885 | 1,220,400 | -20,000 | 0.12% | 1,080,054 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,240,400 | -116,000 | 0.12% | 1,110,158 |
| 2020-03-09 | 2020-03-05 | 0.950 | 1,356,400 | +4,000 | 0.13% | 1,288,580 |
| 2020-03-06 | 2020-03-04 | 1.040 | 1,352,400 | -20,000 | 0.13% | 1,406,496 |
| 2020-03-05 | 2020-03-03 | 1.035 | 1,372,400 | +20,000 | 0.14% | 1,420,434 |
| 2020-03-04 | 2020-03-02 | 1.045 | 1,352,400 | +128,000 | 0.13% | 1,413,258 |
| 2020-03-03 | 2020-02-28 | 1.075 | 1,224,400 | -82,400 | 0.12% | 1,316,230 |
| 2020-03-02 | 2020-02-27 | 1.210 | 1,306,800 | -4,000 | 0.13% | 1,581,228 |
| 2020-02-28 | 2020-02-26 | 1.230 | 1,310,800 | +16,000 | 0.13% | 1,612,284 |
| 2020-02-27 | 2020-02-25 | 1.205 | 1,294,800 | +34,000 | 0.13% | 1,560,234 |
| 2020-02-26 | 2020-02-24 | 1.250 | 1,260,800 | +36,800 | 0.13% | 1,576,000 |
| 2020-02-24 | 2020-02-20 | 1.085 | 1,224,000 | -106,000 | 0.12% | 1,328,040 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,330,000 | +40,000 | 0.13% | 1,396,500 |
| 2020-02-20 | 2020-02-18 | 1.105 | 1,290,000 | +30,000 | 0.13% | 1,425,450 |
| 2020-02-19 | 2020-02-17 | 1.140 | 1,260,000 | +10,000 | 0.13% | 1,436,400 |
| 2020-02-18 | 2020-02-14 | 1.145 | 1,250,000 | +8,000 | 0.12% | 1,431,250 |
| 2020-02-17 | 2020-02-13 | 1.185 | 1,242,000 | +6,800 | 0.12% | 1,471,770 |
| 2020-02-14 | 2020-02-12 | 1.225 | 1,235,200 | -10,000 | 0.12% | 1,513,120 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,245,200 | +21,600 | 0.12% | 1,556,500 |
| 2020-02-12 | 2020-02-10 | 1.235 | 1,223,600 | +7,200 | 0.12% | 1,511,146 |
| 2020-02-11 | 2020-02-07 | 1.250 | 1,216,400 | -9,600 | 0.12% | 1,520,500 |
| 2020-02-10 | 2020-02-06 | 1.275 | 1,226,000 | +48,000 | 0.12% | 1,563,150 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,178,000 | +12,000 | 0.12% | 1,472,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 1,166,000 | -54,000 | 0.12% | 1,434,180 |
| 2020-02-05 | 2020-02-03 | 1.230 | 1,220,000 | -4,000 | 0.12% | 1,500,600 |
| 2020-02-04 | 2020-01-31 | 1.250 | 1,224,000 | -43,200 | 0.12% | 1,530,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 1,267,200 | -70,000 | 0.13% | 1,431,936 |
| 2020-01-31 | 2020-01-29 | 1.190 | 1,337,200 | -3,200 | 0.13% | 1,591,268 |
| 2020-01-30 | 2020-01-24 | 1.250 | 1,340,400 | -30,000 | 0.13% | 1,675,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 1,370,400 | +2,000 | 0.14% | 1,644,480 |
| 2020-01-23 | 2020-01-21 | 1.275 | 1,368,400 | -18,000 | 0.14% | 1,744,710 |
| 2020-01-22 | 2020-01-20 | 1.325 | 1,386,400 | -116,000 | 0.14% | 1,836,980 |
| 2020-01-21 | 2020-01-17 | 1.350 | 1,502,400 | -24,000 | 0.15% | 2,028,240 |
| 2020-01-20 | 2020-01-16 | 1.350 | 1,526,400 | -18,000 | 0.15% | 2,060,640 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,544,400 | -18,000 | 0.15% | 2,084,940 |
| 2020-01-15 | 2020-01-13 | 1.350 | 1,562,400 | -114,000 | 0.16% | 2,109,240 |
| 2020-01-14 | 2020-01-10 | 1.350 | 1,676,400 | +24,000 | 0.17% | 2,263,140 |
| 2020-01-13 | 2020-01-09 | 1.350 | 1,652,400 | +20,000 | 0.16% | 2,230,740 |
| 2020-01-09 | 2020-01-07 | 1.400 | 1,632,400 | -10,000 | 0.16% | 2,285,360 |
| 2020-01-08 | 2020-01-06 | 1.400 | 1,642,400 | -6,000 | 0.16% | 2,299,360 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,648,400 | -10,000 | 0.16% | 2,307,760 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,658,400 | +20,400 | 0.16% | 2,321,760 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,638,000 | +32,000 | 0.16% | 2,211,300 |
| 2020-01-02 | 2019-12-27 | 1.325 | 1,606,000 | -92,000 | 0.16% | 2,127,950 |
| 2019-12-30 | 2019-12-24 | 1.375 | 1,698,000 | -544,000 | 0.17% | 2,334,750 |
| 2019-12-27 | 2019-12-20 | 1.375 | 2,242,000 | +90,800 | 0.22% | 3,082,750 |
| 2019-12-23 | 2019-12-19 | 1.425 | 2,151,200 | +13,600 | 0.21% | 3,065,460 |
| 2019-12-20 | 2019-12-18 | 1.450 | 2,137,600 | -8,000 | 0.21% | 3,099,520 |
| 2019-12-19 | 2019-12-17 | 1.450 | 2,145,600 | +32,000 | 0.21% | 3,111,120 |
| 2019-12-18 | 2019-12-16 | 1.450 | 2,113,600 | -10,000 | 0.21% | 3,064,720 |
| 2019-12-17 | 2019-12-13 | 1.475 | 2,123,600 | -37,600 | 0.21% | 3,132,310 |
| 2019-12-16 | 2019-12-12 | 1.500 | 2,161,200 | -4,000 | 0.21% | 3,241,800 |
| 2019-12-13 | 2019-12-11 | 1.500 | 2,165,200 | -65,600 | 0.22% | 3,247,800 |
| 2019-12-12 | 2019-12-10 | 1.550 | 2,230,800 | +66,800 | 0.22% | 3,457,740 |
| 2019-12-11 | 2019-12-09 | 1.325 | 2,164,000 | +20,800 | 0.22% | 2,867,300 |
| 2019-12-10 | 2019-12-06 | 1.425 | 2,143,200 | -150,400 | 0.21% | 3,054,060 |
| 2019-12-09 | 2019-12-05 | 1.475 | 2,293,600 | +29,200 | 0.23% | 3,383,060 |
| 2019-12-06 | 2019-12-04 | 1.525 | 2,264,400 | +178,400 | 0.23% | 3,453,210 |
| 2019-12-05 | 2019-12-03 | 1.500 | 2,086,000 | +162,400 | 0.21% | 3,129,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 1,923,600 | +337,200 | 0.19% | 3,029,670 |
| 2019-12-03 | 2019-11-29 | 2.050 | 1,586,400 | +69,200 | 0.16% | 3,252,120 |
| 2019-12-02 | 2019-11-28 | 2.325 | 1,517,200 | +1,299,200 | 0.15% | 3,527,490 |
| 2019-11-29 | 2019-11-27 | 2.250 | 218,000 | +218,000 | 0.02% | 490,500 |
| 2019-10-16 | 2019-10-14 | 11.150 | 0 | -2,000 | ||
| 2019-10-08 | 2019-10-03 | 10.900 | 2,000 | +2,000 | 0.00% | 21,800 |
| 2019-10-03 | 2019-09-30 | 11.450 | 0 | -1,600 | ||
| 2019-09-03 | 2019-08-30 | 15.000 | 1,600 | +1,600 | 0.00% | 24,000 |
| 2019-07-10 | 2019-07-08 | 11.550 | 0 | -2,000 | ||
| 2019-04-26 | 2019-04-24 | 16.700 | 2,000 | +2,000 | 0.00% | 33,400 |
| 2019-03-25 | 2019-03-21 | 17.700 | 0 | -1,600 | ||
| 2019-03-19 | 2019-03-15 | 16.450 | 1,600 | -400 | 0.00% | 26,320 |
| 2019-03-15 | 2019-03-13 | 16.650 | 2,000 | -2,000 | 0.00% | 33,300 |
| 2019-03-13 | 2019-03-11 | 15.900 | 4,000 | +2,000 | 0.00% | 63,600 |
| 2019-03-11 | 2019-03-07 | 16.900 | 2,000 | +2,000 | 0.00% | 33,800 |
| 2019-03-05 | 2019-03-01 | 17.650 | 0 | -2,000 | ||
| 2019-02-27 | 2019-02-25 | 16.950 | 2,000 | +2,000 | 0.00% | 33,900 |
| 2019-01-15 | 2019-01-11 | 19.050 | 0 | -2,000 | ||
| 2018-12-28 | 2018-12-24 | 21.000 | 2,000 | +2,000 | 0.00% | 42,000 |
| 2018-11-22 | 2018-11-20 | 17.000 | 0 | -2,000 | ||
| 2018-11-16 | 2018-11-14 | 14.750 | 2,000 | +2,000 | 0.00% | 29,500 |
| 2018-11-07 | 2018-11-05 | 15.200 | 0 | -2,000 | ||
| 2018-11-06 | 2018-11-02 | 15.700 | 2,000 | +2,000 | 0.00% | 31,400 |
| 2018-09-13 | 2018-09-11 | 20.850 | 0 | -2,000 | ||
| 2018-07-23 | 2018-07-19 | 23.150 | 2,000 | -8,000 | 0.00% | 46,300 |
| 2018-07-10 | 2018-07-06 | 21.900 | 10,000 | +8,000 | 0.00% | 219,000 |
| 2018-07-04 | 2018-06-29 | 25.000 | 2,000 | -12,800 | 0.00% | 50,000 |
| 2018-06-21 | 2018-06-19 | 21.250 | 14,800 | -5,200 | 0.00% | 314,500 |
| 2018-06-20 | 2018-06-15 | 21.800 | 20,000 | +4,000 | 0.00% | 436,000 |
| 2018-06-14 | 2018-06-12 | 23.550 | 16,000 | -2,000 | 0.00% | 376,800 |
| 2018-06-13 | 2018-06-11 | 23.350 | 18,000 | -1,600 | 0.00% | 420,300 |
| 2018-06-12 | 2018-06-08 | 22.400 | 19,600 | -2,000 | 0.00% | 439,040 |
| 2018-06-11 | 2018-06-07 | 22.300 | 21,600 | +1,200 | 0.00% | 481,680 |
| 2018-06-08 | 2018-06-06 | 22.300 | 20,400 | +800 | 0.00% | 454,920 |
| 2018-06-07 | 2018-06-05 | 22.600 | 19,600 | -800 | 0.00% | 442,960 |
| 2018-06-06 | 2018-06-04 | 23.000 | 20,400 | +16,000 | 0.00% | 469,200 |
| 2018-06-05 | 2018-06-01 | 24.100 | 4,400 | +4,400 | 0.00% | 106,040 |
| 2018-05-14 | 2018-05-10 | 36.500 | 0 | -4,000 | ||
| 2018-05-03 | 2018-04-30 | 35.850 | 4,000 | +4,000 | 0.00% | 143,400 |
| 2018-04-20 | 2018-04-18 | 32.600 | 0 | -20,400 | ||
| 2018-04-17 | 2018-04-13 | 31.400 | 20,400 | +5,200 | 0.00% | 640,560 |
| 2018-04-16 | 2018-04-12 | 27.200 | 15,200 | +4,000 | 0.00% | 413,440 |
| 2018-04-13 | 2018-04-11 | 26.750 | 11,200 | +4,800 | 0.00% | 299,600 |
| 2018-04-12 | 2018-04-10 | 27.050 | 6,400 | +6,400 | 0.00% | 173,120 |
| 2018-03-02 | 2018-02-28 | 16.950 | 0 | -1,200 | ||
| 2018-02-28 | 2018-02-26 | 15.400 | 1,200 | -2,000 | 0.00% | 18,480 |
| 2018-02-22 | 2018-02-20 | 15.150 | 3,200 | +1,200 | 0.00% | 48,480 |
| 2018-02-20 | 2018-02-13 | 14.850 | 2,000 | +2,000 | 0.00% | 29,700 |
| 2018-02-14 | 2018-02-12 | 14.850 | 0 | -2,000 | ||
| 2018-02-09 | 2018-02-07 | 14.350 | 2,000 | -2,000 | 0.00% | 28,700 |
| 2018-01-22 | 2018-01-18 | 15.500 | 4,000 | +4,000 | 0.00% | 62,000 |
| 2017-12-29 | 2017-12-27 | 14.450 | 0 | -2,000 | ||
| 2017-12-15 | 2017-12-13 | 14.600 | 2,000 | -2,000 | 0.00% | 29,200 |
| 2017-10-12 | 2017-10-10 | 16.100 | 4,000 | -12,000 | 0.00% | 64,400 |
| 2017-10-11 | 2017-10-09 | 16.050 | 16,000 | +12,000 | 0.00% | 256,800 |
| 2017-09-01 | 2017-08-30 | 14.750 | 4,000 | -18,000 | 0.00% | 59,000 |
| 2017-08-24 | 2017-08-21 | 14.600 | 22,000 | +18,000 | 0.00% | 321,200 |
| 2017-08-02 | 2017-07-31 | 16.350 | 4,000 | -12,800 | 0.00% | 65,400 |
| 2017-07-13 | 2017-07-11 | 14.450 | 16,800 | +6,800 | 0.00% | 242,760 |
| 2017-06-30 | 2017-06-28 | 15.450 | 10,000 | -16,000 | 0.00% | 154,500 |
| 2017-06-29 | 2017-06-27 | 14.450 | 26,000 | -8,000 | 0.00% | 375,700 |
| 2017-06-28 | 2017-06-26 | 14.700 | 34,000 | -16,000 | 0.00% | 499,800 |
| 2017-06-21 | 2017-06-19 | 14.450 | 50,000 | -6,000 | 0.01% | 722,500 |
| 2017-06-14 | 2017-06-12 | 12.200 | 56,000 | +16,000 | 0.01% | 683,200 |
| 2017-06-07 | 2017-06-05 | 12.500 | 40,000 | +8,000 | 0.00% | 500,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 32,000 | +2,000 | 0.00% | 408,000 |
| 2017-05-31 | 2017-05-26 | 13.650 | 30,000 | +8,000 | 0.00% | 409,500 |
| 2017-05-26 | 2017-05-24 | 14.950 | 22,000 | +6,000 | 0.00% | 328,900 |
| 2017-05-24 | 2017-05-22 | 13.800 | 16,000 | +6,000 | 0.00% | 220,800 |
| 2017-05-23 | 2017-05-19 | 13.800 | 10,000 | +8,000 | 0.00% | 138,000 |
| 2017-05-17 | 2017-05-15 | 12.600 | 2,000 | -1,200 | 0.00% | 25,200 |
| 2017-05-15 | 2017-05-11 | 11.850 | 3,200 | +1,200 | 0.00% | 37,920 |
| 2017-04-13 | 2017-04-11 | 14.750 | 2,000 | +2,000 | 0.00% | 29,500 |
| 2016-12-01 | 2016-11-29 | 10.460 | 0 | -4,000 | ||
| 2016-11-11 | 2016-11-09 | 11.700 | 4,000 | +4,000 | 0.00% | 46,800 |
| 2016-03-24 | 2016-03-22 | 2.900 | 0 | -12,000 | ||
| 2016-03-21 | 2016-03-17 | 2.730 | 12,000 | +6,000 | 0.00% | 32,760 |
| 2016-03-18 | 2016-03-16 | 2.740 | 6,000 | +6,000 | 0.00% | 16,440 |
| 2015-10-16 | 2015-10-14 | 2.380 | 0 | -2,000 | ||
| 2015-10-15 | 2015-10-13 | 2.400 | 2,000 | -2,000 | 0.00% | 4,800 |
| 2015-10-06 | 2015-10-02 | 2.390 | 4,000 | +4,000 | 0.00% | 9,560 |
| 2015-06-05 | 2015-06-03 | 3.000 | 0 | -20,000 | ||
| 2015-05-29 | 2015-05-27 | 2.700 | 20,000 | +20,000 | 0.01% | 54,000 |
| 2015-05-19 | 2015-05-15 | 2.850 | 0 | -10,000 | ||
| 2015-05-11 | 2015-05-07 | 2.960 | 10,000 | -10,000 | 0.00% | 29,600 |
| 2015-05-08 | 2015-05-06 | 3.050 | 20,000 | +10,000 | 0.01% | 61,000 |
| 2015-05-07 | 2015-05-05 | 3.160 | 10,000 | +10,000 | 0.00% | 31,600 |
| 2015-03-25 | 2015-03-23 | 3.120 | 0 | -10,000 | ||
| 2014-06-03 | 2014-05-29 | 2.410 | 10,000 | -10,000 | 0.00% | 24,100 |
| 2013-02-21 | 2013-02-19 | 1.550 | 20,000 | -10,000 | 0.01% | 31,000 |
| 2013-02-20 | 2013-02-18 | 1.500 | 30,000 | -10,000 | 0.01% | 45,000 |
| 2013-01-16 | 2013-01-14 | 1.600 | 40,000 | +20,000 | 0.01% | 64,000 |
| 2012-08-09 | 2012-08-07 | 2.190 | 20,000 | -10,000 | 0.01% | 43,800 |
| 2012-05-14 | 2012-05-10 | 2.400 | 30,000 | -10,000 | 0.01% | 72,000 |
| 2012-04-23 | 2012-04-19 | 2.470 | 40,000 | +10,000 | 0.01% | 98,800 |
| 2012-04-19 | 2012-04-17 | 2.380 | 30,000 | +10,000 | 0.01% | 71,400 |
| 2012-04-16 | 2012-04-12 | 2.500 | 20,000 | -10,000 | 0.01% | 50,000 |
| 2012-04-11 | 2012-04-05 | 2.450 | 30,000 | +10,000 | 0.01% | 73,500 |
| 2012-04-05 | 2012-04-02 | 2.700 | 20,000 | -10,000 | 0.01% | 54,000 |
| 2012-03-26 | 2012-03-22 | 2.260 | 30,000 | -20,000 | 0.01% | 67,800 |
| 2012-03-21 | 2012-03-19 | 2.200 | 50,000 | -10,000 | 0.02% | 110,000 |
| 2012-03-19 | 2012-03-15 | 2.200 | 60,000 | +20,000 | 0.02% | 132,000 |
| 2012-03-14 | 2012-03-12 | 2.040 | 40,000 | +10,000 | 0.01% | 81,600 |
| 2012-03-07 | 2012-03-05 | 2.240 | 30,000 | -10,000 | 0.01% | 67,200 |
| 2012-03-06 | 2012-03-02 | 2.390 | 40,000 | +10,000 | 0.01% | 95,600 |
| 2012-03-02 | 2012-02-29 | 2.450 | 30,000 | +10,000 | 0.01% | 73,500 |
| 2012-02-29 | 2012-02-27 | 2.460 | 20,000 | -12,000 | 0.01% | 49,200 |
| 2012-02-28 | 2012-02-24 | 2.550 | 32,000 | +8,000 | 0.01% | 81,600 |
| 2012-02-24 | 2012-02-22 | 2.510 | 24,000 | +4,000 | 0.01% | 60,240 |
| 2012-02-21 | 2012-02-17 | 2.560 | 20,000 | +10,000 | 0.01% | 51,200 |
| 2012-02-20 | 2012-02-16 | 2.610 | 10,000 | +10,000 | 0.00% | 26,100 |
| 2011-11-30 | 2011-11-28 | 1.820 | 0 | -4,000 | ||
| 2011-11-28 | 2011-11-24 | 1.840 | 4,000 | -6,000 | 0.00% | 7,360 |
| 2011-11-25 | 2011-11-23 | 1.790 | 10,000 | 0.00% | 17,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy