History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,973,800 | +0 | 0.22% | 238,428 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,973,800 | +0 | 0.22% | 238,428 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,973,800 | +0 | 0.22% | 238,428 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,973,800 | +190,000 | 0.22% | 238,428 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,783,800 | +310,000 | 0.20% | 189,190 |
| 2025-09-11 | 2025-09-09 | 0.049 | 3,473,800 | +210,000 | 0.19% | 170,216 |
| 2025-09-05 | 2025-09-03 | 0.055 | 3,263,800 | +200,000 | 0.18% | 179,509 |
| 2025-08-18 | 2025-08-14 | 0.053 | 3,063,800 | +140,000 | 0.17% | 162,381 |
| 2025-08-07 | 2025-08-05 | 0.054 | 2,923,800 | -500,000 | 0.16% | 157,885 |
| 2025-08-05 | 2025-08-01 | 0.052 | 3,423,800 | +300,000 | 0.19% | 178,038 |
| 2025-07-24 | 2025-07-22 | 0.042 | 3,123,800 | +200,000 | 0.17% | 131,200 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,923,800 | -550,000 | 0.16% | 105,257 |
| 2025-07-16 | 2025-07-14 | 0.035 | 3,473,800 | -800,000 | 0.19% | 121,583 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,273,800 | -2,410,000 | 0.23% | 145,309 |
| 2025-07-14 | 2025-07-10 | 0.036 | 6,683,800 | -2,490,000 | 0.36% | 240,617 |
| 2025-07-09 | 2025-07-07 | 0.036 | 9,173,800 | -20,000 | 0.50% | 330,257 |
| 2025-07-03 | 2025-06-30 | 0.036 | 9,193,800 | -1,190,000 | 0.50% | 330,977 |
| 2025-06-30 | 2025-06-26 | 0.040 | 10,383,800 | -350,000 | 0.56% | 415,352 |
| 2025-06-16 | 2025-06-12 | 0.047 | 10,733,800 | -790,000 | 0.58% | 504,489 |
| 2025-06-06 | 2025-06-04 | 0.041 | 11,523,800 | +20,000 | 0.62% | 472,476 |
| 2025-06-04 | 2025-06-02 | 0.040 | 11,503,800 | -500,000 | 0.62% | 460,152 |
| 2025-05-29 | 2025-05-27 | 0.050 | 12,003,800 | +20,000 | 0.65% | 600,190 |
| 2025-05-22 | 2025-05-20 | 0.060 | 11,983,800 | -140,000 | 0.65% | 719,028 |
| 2025-05-21 | 2025-05-19 | 0.042 | 12,123,800 | -610,000 | 0.66% | 509,200 |
| 2025-05-16 | 2025-05-14 | 0.029 | 12,733,800 | +270,000 | 0.69% | 369,280 |
| 2025-05-07 | 2025-05-02 | 0.032 | 12,463,800 | +10,000 | 0.67% | 398,842 |
| 2025-04-15 | 2025-04-11 | 0.027 | 12,453,800 | +70,000 | 0.67% | 336,253 |
| 2025-03-20 | 2025-03-18 | 0.037 | 12,383,800 | +400,000 | 0.67% | 458,201 |
| 2025-02-18 | 2025-02-14 | 0.050 | 11,983,800 | +430,000 | 0.65% | 599,190 |
| 2024-11-07 | 2024-11-05 | 0.067 | 11,553,800 | +90,000 | 0.63% | 774,105 |
| 2024-11-06 | 2024-11-04 | 0.071 | 11,463,800 | +220,000 | 0.62% | 813,930 |
| 2024-10-23 | 2024-10-21 | 0.070 | 11,243,800 | +70,000 | 0.61% | 787,066 |
| 2024-10-15 | 2024-10-10 | 0.097 | 11,173,800 | +350,000 | 0.60% | 1,083,859 |
| 2024-10-14 | 2024-10-09 | 0.096 | 10,823,800 | +60,000 | 0.59% | 1,039,085 |
| 2024-10-10 | 2024-10-08 | 0.109 | 10,763,800 | +3,010,000 | 0.58% | 1,173,254 |
| 2024-10-09 | 2024-10-07 | 0.107 | 7,753,800 | +5,710,000 | 0.42% | 829,657 |
| 2024-10-08 | 2024-10-04 | 0.084 | 2,043,800 | +70,000 | 0.11% | 171,679 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,973,800 | -200,000 | 0.11% | 165,799 |
| 2024-10-04 | 2024-10-02 | 0.093 | 2,173,800 | +40,000 | 0.12% | 202,163 |
| 2024-08-08 | 2024-08-06 | 0.064 | 2,133,800 | +130,000 | 0.12% | 136,563 |
| 2024-07-30 | 2024-07-26 | 0.071 | 2,003,800 | -180,000 | 0.11% | 142,270 |
| 2024-07-26 | 2024-07-24 | 0.080 | 2,183,800 | -420,000 | 0.12% | 174,704 |
| 2024-05-20 | 2024-05-16 | 0.063 | 2,603,800 | -2,000,000 | 0.14% | 164,039 |
| 2024-05-07 | 2024-05-03 | 0.059 | 4,603,800 | +70,000 | 0.25% | 271,624 |
| 2024-05-03 | 2024-04-30 | 0.065 | 4,533,800 | +300,000 | 0.25% | 294,697 |
| 2024-04-26 | 2024-04-24 | 0.045 | 4,233,800 | -100,000 | 0.23% | 190,521 |
| 2024-04-25 | 2024-04-23 | 0.045 | 4,333,800 | +2,400,000 | 0.23% | 195,021 |
| 2023-08-01 | 2023-07-28 | 0.069 | 1,933,800 | -10,000 | 0.10% | 133,432 |
| 2023-07-27 | 2023-07-25 | 0.070 | 1,943,800 | -30,000 | 0.11% | 136,066 |
| 2023-07-26 | 2023-07-24 | 0.056 | 1,973,800 | +30,000 | 0.11% | 110,533 |
| 2023-05-17 | 2023-05-15 | 0.053 | 1,943,800 | -10,000 | 0.11% | 103,021 |
| 2023-02-07 | 2023-02-03 | 0.091 | 1,953,800 | +20,000 | 0.11% | 177,796 |
| 2023-01-19 | 2023-01-17 | 0.085 | 1,933,800 | -150,000 | 0.11% | 164,373 |
| 2023-01-13 | 2023-01-11 | 0.088 | 2,083,800 | +190,000 | 0.12% | 183,374 |
| 2023-01-11 | 2023-01-09 | 0.090 | 1,893,800 | +150,000 | 0.11% | 170,442 |
| 2023-01-10 | 2023-01-06 | 0.089 | 1,743,800 | -470,000 | 0.10% | 155,198 |
| 2023-01-06 | 2023-01-04 | 0.079 | 2,213,800 | -100,000 | 0.13% | 174,890 |
| 2023-01-05 | 2023-01-03 | 0.075 | 2,313,800 | +200,000 | 0.13% | 173,535 |
| 2022-12-28 | 2022-12-22 | 0.090 | 2,113,800 | -60,000 | 0.12% | 190,242 |
| 2022-12-23 | 2022-12-21 | 0.095 | 2,173,800 | +100,000 | 0.13% | 206,511 |
| 2022-12-16 | 2022-12-14 | 0.101 | 2,073,800 | +190,000 | 0.12% | 209,454 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,883,800 | +280,000 | 0.11% | 169,542 |
| 2022-12-14 | 2022-12-12 | 0.086 | 1,603,800 | +30,000 | 0.09% | 137,927 |
| 2022-12-08 | 2022-12-06 | 0.089 | 1,573,800 | -360,000 | 0.09% | 140,068 |
| 2022-12-07 | 2022-12-05 | 0.085 | 1,933,800 | +210,000 | 0.11% | 164,373 |
| 2022-12-02 | 2022-11-30 | 0.082 | 1,723,800 | +150,000 | 0.10% | 141,352 |
| 2022-11-17 | 2022-11-15 | 0.088 | 1,573,800 | -30,000 | 0.09% | 138,494 |
| 2022-11-04 | 2022-11-02 | 0.090 | 1,603,800 | -30,000 | 0.09% | 144,342 |
| 2022-10-17 | 2022-10-13 | 0.086 | 1,633,800 | -840,000 | 0.09% | 140,507 |
| 2022-10-13 | 2022-10-11 | 0.080 | 2,473,800 | -100,000 | 0.14% | 197,904 |
| 2022-09-27 | 2022-09-23 | 0.083 | 2,573,800 | +100,000 | 0.15% | 213,625 |
| 2022-09-22 | 2022-09-20 | 0.093 | 2,473,800 | +50,000 | 0.14% | 230,063 |
| 2022-09-20 | 2022-09-16 | 0.079 | 2,423,800 | -150,000 | 0.14% | 191,480 |
| 2022-09-19 | 2022-09-15 | 0.078 | 2,573,800 | -50,000 | 0.15% | 200,756 |
| 2022-09-15 | 2022-09-13 | 0.074 | 2,623,800 | +200,000 | 0.15% | 194,161 |
| 2022-09-14 | 2022-09-09 | 0.082 | 2,423,800 | +280,000 | 0.14% | 198,752 |
| 2022-09-13 | 2022-09-08 | 0.134 | 2,143,800 | +20,000 | 0.12% | 287,269 |
| 2022-09-09 | 2022-09-07 | 0.117 | 2,123,800 | +450,000 | 0.12% | 248,485 |
| 2022-08-24 | 2022-08-22 | 0.139 | 1,673,800 | -10,000 | 0.10% | 232,658 |
| 2022-08-19 | 2022-08-17 | 0.143 | 1,683,800 | +70,000 | 0.10% | 240,783 |
| 2022-08-11 | 2022-08-09 | 0.153 | 1,613,800 | -40,000 | 0.09% | 246,911 |
| 2022-08-03 | 2022-08-01 | 0.150 | 1,653,800 | +140,000 | 0.10% | 248,070 |
| 2022-08-02 | 2022-07-29 | 0.180 | 1,513,800 | -60,000 | 0.09% | 272,484 |
| 2022-08-01 | 2022-07-28 | 0.236 | 1,573,800 | +120,000 | 0.09% | 371,417 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,453,800 | +100,000 | 0.08% | 588,789 |
| 2022-07-22 | 2022-07-20 | 0.420 | 1,353,800 | +50,000 | 0.08% | 568,596 |
| 2022-07-21 | 2022-07-19 | 0.440 | 1,303,800 | +50,000 | 0.08% | 573,672 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,253,800 | -100,000 | 0.08% | 495,251 |
| 2022-07-12 | 2022-07-08 | 0.400 | 1,353,800 | +100,000 | 0.09% | 541,520 |
| 2022-06-24 | 2022-06-22 | 0.265 | 1,253,800 | -10,000 | 0.09% | 332,257 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,263,800 | -10,000 | 0.09% | 328,588 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,273,800 | +10,000 | 0.09% | 324,819 |
| 2022-05-05 | 2022-05-03 | 0.325 | 1,263,800 | -16,400 | 0.09% | 410,735 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,280,200 | +10,000 | 0.10% | 358,456 |
| 2022-03-15 | 2022-03-11 | 0.249 | 1,270,200 | -10,000 | 0.09% | 316,280 |
| 2022-03-04 | 2022-03-02 | 0.255 | 1,280,200 | -10,000 | 0.10% | 326,451 |
| 2022-03-01 | 2022-02-25 | 0.255 | 1,290,200 | -810,000 | 0.10% | 329,001 |
| 2022-02-24 | 2022-02-22 | 0.260 | 2,100,200 | +800,000 | 0.16% | 546,052 |
| 2022-02-04 | 2022-01-27 | 0.244 | 1,300,200 | +10,000 | 0.10% | 317,249 |
| 2022-01-18 | 2022-01-14 | 0.211 | 1,290,200 | -40,000 | 0.10% | 272,232 |
| 2021-11-24 | 2021-11-22 | 0.238 | 1,330,200 | +10,000 | 0.12% | 316,588 |
| 2021-10-07 | 2021-10-05 | 0.250 | 1,320,200 | -20,000 | 0.12% | 330,050 |
| 2021-09-28 | 2021-09-24 | 0.249 | 1,340,200 | -30,000 | 0.12% | 333,710 |
| 2021-09-17 | 2021-09-15 | 0.247 | 1,370,200 | -10,000 | 0.12% | 338,439 |
| 2021-09-15 | 2021-09-13 | 0.250 | 1,380,200 | -10,000 | 0.12% | 345,050 |
| 2021-09-09 | 2021-09-07 | 0.250 | 1,390,200 | -100,000 | 0.12% | 347,550 |
| 2021-09-01 | 2021-08-30 | 0.255 | 1,490,200 | +100,000 | 0.13% | 380,001 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,390,200 | -4,000 | 0.12% | 340,599 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,394,200 | -214,400 | 0.12% | 439,173 |
| 2021-08-13 | 2021-08-11 | 0.275 | 1,608,600 | +200,000 | 0.14% | 442,365 |
| 2021-08-02 | 2021-07-29 | 0.255 | 1,408,600 | -24,000 | 0.12% | 359,193 |
| 2021-07-15 | 2021-07-13 | 0.240 | 1,432,600 | -20,000 | 0.13% | 343,824 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,452,600 | +6,000 | 0.13% | 377,676 |
| 2021-07-08 | 2021-07-06 | 0.260 | 1,446,600 | -4,000 | 0.13% | 376,116 |
| 2021-07-06 | 2021-07-02 | 0.290 | 1,450,600 | -100,000 | 0.13% | 420,674 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,550,600 | -8,800 | 0.14% | 434,168 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,559,400 | -34,400 | 0.14% | 436,632 |
| 2021-06-24 | 2021-06-22 | 0.290 | 1,593,800 | +6,400 | 0.14% | 462,202 |
| 2021-06-23 | 2021-06-21 | 0.290 | 1,587,400 | +100,000 | 0.14% | 460,346 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,487,400 | -8,000 | 0.15% | 483,405 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,495,400 | -287,200 | 0.15% | 486,005 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,782,600 | +1,600 | 0.18% | 534,780 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,781,000 | +128,000 | 0.18% | 498,680 |
| 2021-05-31 | 2021-05-27 | 0.270 | 1,653,000 | +14,000 | 0.16% | 446,310 |
| 2021-05-28 | 2021-05-26 | 0.275 | 1,639,000 | +100,000 | 0.16% | 450,725 |
| 2021-05-27 | 2021-05-25 | 0.300 | 1,539,000 | +16,000 | 0.15% | 461,700 |
| 2021-05-25 | 2021-05-21 | 0.315 | 1,523,000 | -20,000 | 0.15% | 479,745 |
| 2021-05-20 | 2021-05-17 | 0.310 | 1,543,000 | +100,000 | 0.15% | 478,330 |
| 2021-05-13 | 2021-05-11 | 0.305 | 1,443,000 | +10,000 | 0.14% | 440,115 |
| 2021-05-07 | 2021-05-05 | 0.340 | 1,433,000 | +20,000 | 0.14% | 487,220 |
| 2021-05-05 | 2021-05-03 | 0.340 | 1,413,000 | +4,000 | 0.14% | 480,420 |
| 2021-04-30 | 2021-04-28 | 0.340 | 1,409,000 | +10,800 | 0.14% | 479,060 |
| 2021-04-22 | 2021-04-20 | 0.365 | 1,398,200 | -6,800 | 0.14% | 510,343 |
| 2021-04-21 | 2021-04-19 | 0.360 | 1,405,000 | +6,800 | 0.14% | 505,800 |
| 2021-04-15 | 2021-04-13 | 0.365 | 1,398,200 | +10,000 | 0.14% | 510,343 |
| 2021-04-08 | 2021-04-01 | 0.400 | 1,388,200 | -111,200 | 0.14% | 555,280 |
| 2021-04-01 | 2021-03-30 | 0.410 | 1,499,400 | +69,600 | 0.15% | 614,754 |
| 2021-03-31 | 2021-03-29 | 0.385 | 1,429,800 | +41,600 | 0.14% | 550,473 |
| 2021-03-30 | 2021-03-26 | 0.370 | 1,388,200 | -32,000 | 0.14% | 513,634 |
| 2021-03-26 | 2021-03-24 | 0.370 | 1,420,200 | +20,000 | 0.14% | 525,474 |
| 2021-03-23 | 2021-03-19 | 0.415 | 1,400,200 | -71,600 | 0.14% | 581,083 |
| 2021-03-19 | 2021-03-17 | 0.440 | 1,471,800 | +111,600 | 0.15% | 647,592 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,360,200 | +8,000 | 0.14% | 544,080 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,352,200 | +120,000 | 0.13% | 561,163 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,232,200 | -20,000 | 0.12% | 640,744 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,252,200 | -30,000 | 0.12% | 651,144 |
| 2021-03-12 | 2021-03-10 | 0.525 | 1,282,200 | +32,000 | 0.13% | 673,155 |
| 2021-03-04 | 2021-03-02 | 0.585 | 1,250,200 | -20,000 | 0.12% | 731,367 |
| 2021-03-03 | 2021-03-01 | 0.585 | 1,270,200 | -74,000 | 0.13% | 743,067 |
| 2021-03-02 | 2021-02-26 | 0.595 | 1,344,200 | +7,600 | 0.13% | 799,799 |
| 2021-03-01 | 2021-02-25 | 0.610 | 1,336,600 | -104,400 | 0.13% | 815,326 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,441,000 | -6,800 | 0.14% | 864,600 |
| 2021-02-24 | 2021-02-22 | 0.675 | 1,447,800 | +30,000 | 0.14% | 977,265 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,417,800 | +169,200 | 0.14% | 964,104 |
| 2021-02-22 | 2021-02-18 | 0.655 | 1,248,600 | +40,000 | 0.12% | 817,833 |
| 2021-02-19 | 2021-02-17 | 0.630 | 1,208,600 | +5,600 | 0.12% | 761,418 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,203,000 | -12,000 | 0.12% | 757,890 |
| 2021-02-03 | 2021-02-01 | 0.605 | 1,215,000 | -5,200 | 0.12% | 735,075 |
| 2021-01-26 | 2021-01-22 | 0.655 | 1,220,200 | +24,000 | 0.12% | 799,231 |
| 2021-01-25 | 2021-01-21 | 0.610 | 1,196,200 | -220,000 | 0.12% | 729,682 |
| 2021-01-21 | 2021-01-19 | 0.580 | 1,416,200 | -8,000 | 0.14% | 821,396 |
| 2021-01-19 | 2021-01-15 | 0.575 | 1,424,200 | -8,000 | 0.14% | 818,915 |
| 2021-01-18 | 2021-01-14 | 0.580 | 1,432,200 | -5,200 | 0.14% | 830,676 |
| 2021-01-14 | 2021-01-12 | 0.595 | 1,437,400 | -10,000 | 0.14% | 855,253 |
| 2021-01-13 | 2021-01-11 | 0.595 | 1,447,400 | +5,200 | 0.14% | 861,203 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,442,200 | +240,000 | 0.14% | 822,054 |
| 2020-12-28 | 2020-12-22 | 0.605 | 1,202,200 | -4,000 | 0.12% | 727,331 |
| 2020-12-17 | 2020-12-15 | 0.615 | 1,206,200 | -60,000 | 0.12% | 741,813 |
| 2020-12-15 | 2020-12-11 | 0.590 | 1,266,200 | -25,200 | 0.13% | 747,058 |
| 2020-12-09 | 2020-12-07 | 0.560 | 1,291,400 | +12,000 | 0.13% | 723,184 |
| 2020-12-08 | 2020-12-04 | 0.570 | 1,279,400 | +8,800 | 0.13% | 729,258 |
| 2020-12-03 | 2020-12-01 | 0.590 | 1,270,600 | +4,000 | 0.13% | 749,654 |
| 2020-12-02 | 2020-11-30 | 0.595 | 1,266,600 | +12,000 | 0.13% | 753,627 |
| 2020-12-01 | 2020-11-27 | 0.605 | 1,254,600 | -16,000 | 0.12% | 759,033 |
| 2020-11-30 | 2020-11-26 | 0.605 | 1,270,600 | -3,200 | 0.13% | 768,713 |
| 2020-11-26 | 2020-11-24 | 0.635 | 1,273,800 | +2,000 | 0.13% | 808,863 |
| 2020-11-23 | 2020-11-19 | 0.610 | 1,271,800 | -20,000 | 0.13% | 775,798 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,291,800 | +6,400 | 0.13% | 800,916 |
| 2020-11-13 | 2020-11-11 | 0.630 | 1,285,400 | +20,000 | 0.13% | 809,802 |
| 2020-11-12 | 2020-11-10 | 0.620 | 1,265,400 | +24,000 | 0.13% | 784,548 |
| 2020-11-11 | 2020-11-09 | 0.675 | 1,241,400 | -28,000 | 0.12% | 837,945 |
| 2020-11-10 | 2020-11-06 | 0.690 | 1,269,400 | -38,000 | 0.13% | 875,886 |
| 2020-10-30 | 2020-10-28 | 0.570 | 1,307,400 | -14,000 | 0.13% | 745,218 |
| 2020-10-21 | 2020-10-19 | 0.570 | 1,321,400 | -36,000 | 0.13% | 753,198 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,357,400 | +14,000 | 0.14% | 787,292 |
| 2020-10-16 | 2020-10-14 | 0.655 | 1,343,400 | +12,800 | 0.13% | 879,927 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,330,600 | -114,000 | 0.13% | 997,950 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,444,600 | -52,400 | 0.14% | 671,739 |
| 2020-10-08 | 2020-10-06 | 0.330 | 1,497,000 | +100,000 | 0.15% | 494,010 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,397,000 | +97,600 | 0.14% | 461,010 |
| 2020-10-06 | 2020-09-30 | 0.440 | 1,299,400 | +4,000 | 0.13% | 571,736 |
| 2020-09-28 | 2020-09-24 | 0.520 | 1,295,400 | -10,000 | 0.13% | 673,608 |
| 2020-09-25 | 2020-09-23 | 0.510 | 1,305,400 | +30,000 | 0.13% | 665,754 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,275,400 | -100,000 | 0.13% | 637,700 |
| 2020-09-22 | 2020-09-18 | 0.555 | 1,375,400 | -340,000 | 0.14% | 763,347 |
| 2020-09-21 | 2020-09-17 | 0.585 | 1,715,400 | +448,000 | 0.17% | 1,003,509 |
| 2020-09-14 | 2020-09-10 | 0.645 | 1,267,400 | +5,200 | 0.13% | 817,473 |
| 2020-09-11 | 2020-09-09 | 0.650 | 1,262,200 | +7,600 | 0.13% | 820,430 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,254,600 | +4,800 | 0.12% | 840,582 |
| 2020-09-09 | 2020-09-07 | 0.670 | 1,249,800 | -32,000 | 0.12% | 837,366 |
| 2020-09-07 | 2020-09-03 | 0.690 | 1,281,800 | -20,000 | 0.13% | 884,442 |
| 2020-09-02 | 2020-08-31 | 0.805 | 1,301,800 | -77,200 | 0.13% | 1,047,949 |
| 2020-09-01 | 2020-08-28 | 0.805 | 1,379,000 | +32,000 | 0.14% | 1,110,095 |
| 2020-08-31 | 2020-08-27 | 0.800 | 1,347,000 | +20,000 | 0.13% | 1,077,600 |
| 2020-08-28 | 2020-08-26 | 0.815 | 1,327,000 | +20,000 | 0.13% | 1,081,505 |
| 2020-08-27 | 2020-08-25 | 0.805 | 1,307,000 | +24,000 | 0.13% | 1,052,135 |
| 2020-08-26 | 2020-08-24 | 0.820 | 1,283,000 | +26,400 | 0.13% | 1,052,060 |
| 2020-08-25 | 2020-08-21 | 0.835 | 1,256,600 | +50,800 | 0.12% | 1,049,261 |
| 2020-08-21 | 2020-08-19 | 0.810 | 1,205,800 | +7,200 | 0.12% | 976,698 |
| 2020-08-19 | 2020-08-17 | 0.850 | 1,198,600 | -20,000 | 0.12% | 1,018,810 |
| 2020-08-13 | 2020-08-11 | 0.845 | 1,218,600 | +8,000 | 0.12% | 1,029,717 |
| 2020-08-11 | 2020-08-07 | 0.805 | 1,210,600 | +44,000 | 0.12% | 974,533 |
| 2020-08-10 | 2020-08-06 | 0.855 | 1,166,600 | -4,000 | 0.12% | 997,443 |
| 2020-08-05 | 2020-08-03 | 0.905 | 1,170,600 | -2,000 | 0.12% | 1,059,393 |
| 2020-08-04 | 2020-07-31 | 0.915 | 1,172,600 | +8,000 | 0.12% | 1,072,929 |
| 2020-08-03 | 2020-07-30 | 0.905 | 1,164,600 | +10,000 | 0.12% | 1,053,963 |
| 2020-07-23 | 2020-07-21 | 0.935 | 1,154,600 | +20,000 | 0.11% | 1,079,551 |
| 2020-07-20 | 2020-07-16 | 0.995 | 1,134,600 | +72,400 | 0.11% | 1,128,927 |
| 2020-07-16 | 2020-07-14 | 1.100 | 1,062,200 | -20,000 | 0.11% | 1,168,420 |
| 2020-07-15 | 2020-07-13 | 1.135 | 1,082,200 | -52,000 | 0.11% | 1,228,297 |
| 2020-07-14 | 2020-07-10 | 1.150 | 1,134,200 | +12,000 | 0.11% | 1,304,330 |
| 2020-07-07 | 2020-07-03 | 1.190 | 1,122,200 | -8,000 | 0.11% | 1,335,418 |
| 2020-07-06 | 2020-07-02 | 1.275 | 1,130,200 | -140,000 | 0.11% | 1,441,005 |
| 2020-07-03 | 2020-06-30 | 1.350 | 1,270,200 | -20,000 | 0.13% | 1,714,770 |
| 2020-07-02 | 2020-06-29 | 1.275 | 1,290,200 | -8,000 | 0.13% | 1,645,005 |
| 2020-06-30 | 2020-06-26 | 1.215 | 1,298,200 | +11,600 | 0.13% | 1,577,313 |
| 2020-06-29 | 2020-06-24 | 1.225 | 1,286,600 | -6,800 | 0.13% | 1,576,085 |
| 2020-06-23 | 2020-06-19 | 1.050 | 1,293,400 | -1,600 | 0.13% | 1,358,070 |
| 2020-06-22 | 2020-06-18 | 1.010 | 1,295,000 | -800 | 0.13% | 1,307,950 |
| 2020-06-17 | 2020-06-15 | 0.985 | 1,295,800 | +140,000 | 0.13% | 1,276,363 |
| 2020-06-16 | 2020-06-12 | 0.955 | 1,155,800 | +8,000 | 0.11% | 1,103,789 |
| 2020-06-09 | 2020-06-05 | 0.995 | 1,147,800 | +8,000 | 0.11% | 1,142,061 |
| 2020-06-03 | 2020-06-01 | 0.985 | 1,139,800 | -1,200 | 0.11% | 1,122,703 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,141,000 | -20,800 | 0.11% | 1,426,250 |
| 2020-05-29 | 2020-05-27 | 1.245 | 1,161,800 | +10,400 | 0.12% | 1,446,441 |
| 2020-05-28 | 2020-05-26 | 1.160 | 1,151,400 | +44,000 | 0.11% | 1,335,624 |
| 2020-05-27 | 2020-05-25 | 1.055 | 1,107,400 | -24,000 | 0.11% | 1,168,307 |
| 2020-05-26 | 2020-05-22 | 1.005 | 1,131,400 | -208,400 | 0.11% | 1,137,057 |
| 2020-05-25 | 2020-05-21 | 0.995 | 1,339,800 | -203,600 | 0.13% | 1,333,101 |
| 2020-05-22 | 2020-05-20 | 0.910 | 1,543,400 | -20,000 | 0.15% | 1,404,494 |
| 2020-05-18 | 2020-05-14 | 0.900 | 1,563,400 | -400 | 0.16% | 1,407,060 |
| 2020-05-14 | 2020-05-12 | 0.900 | 1,563,800 | +10,000 | 0.16% | 1,407,420 |
| 2020-05-08 | 2020-05-06 | 0.915 | 1,553,800 | +212,000 | 0.15% | 1,421,727 |
| 2020-05-06 | 2020-05-04 | 1.045 | 1,341,800 | -13,600 | 0.13% | 1,402,181 |
| 2020-04-29 | 2020-04-27 | 0.975 | 1,355,400 | -8,000 | 0.13% | 1,321,515 |
| 2020-04-28 | 2020-04-24 | 0.940 | 1,363,400 | -400 | 0.14% | 1,281,596 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,363,800 | -1,600 | 0.14% | 1,281,972 |
| 2020-04-24 | 2020-04-22 | 0.905 | 1,365,400 | -31,600 | 0.14% | 1,235,687 |
| 2020-04-22 | 2020-04-20 | 0.900 | 1,397,000 | -8,000 | 0.14% | 1,257,300 |
| 2020-04-21 | 2020-04-17 | 0.895 | 1,405,000 | +13,200 | 0.14% | 1,257,475 |
| 2020-04-17 | 2020-04-15 | 0.905 | 1,391,800 | +6,000 | 0.14% | 1,259,579 |
| 2020-04-14 | 2020-04-08 | 0.910 | 1,385,800 | -8,800 | 0.14% | 1,261,078 |
| 2020-04-09 | 2020-04-07 | 0.895 | 1,394,600 | -16,000 | 0.14% | 1,248,167 |
| 2020-04-07 | 2020-04-03 | 0.910 | 1,410,600 | +6,800 | 0.14% | 1,283,646 |
| 2020-04-02 | 2020-03-31 | 0.895 | 1,403,800 | +9,600 | 0.14% | 1,256,401 |
| 2020-03-30 | 2020-03-26 | 0.890 | 1,394,200 | +400 | 0.14% | 1,240,838 |
| 2020-03-27 | 2020-03-25 | 0.870 | 1,393,800 | -12,400 | 0.14% | 1,212,606 |
| 2020-03-25 | 2020-03-23 | 0.830 | 1,406,200 | -100,000 | 0.14% | 1,167,146 |
| 2020-03-24 | 2020-03-20 | 0.840 | 1,506,200 | +40,000 | 0.15% | 1,265,208 |
| 2020-03-23 | 2020-03-19 | 0.840 | 1,466,200 | -30,000 | 0.15% | 1,231,608 |
| 2020-03-19 | 2020-03-17 | 0.875 | 1,496,200 | -21,600 | 0.15% | 1,309,175 |
| 2020-03-18 | 2020-03-16 | 0.910 | 1,517,800 | +201,600 | 0.15% | 1,381,198 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,316,200 | -418,000 | 0.13% | 1,177,999 |
| 2020-03-16 | 2020-03-12 | 0.840 | 1,734,200 | -202,400 | 0.17% | 1,456,728 |
| 2020-03-13 | 2020-03-11 | 0.850 | 1,936,600 | -8,000 | 0.19% | 1,646,110 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,944,600 | +410,000 | 0.19% | 1,652,910 |
| 2020-03-11 | 2020-03-09 | 0.885 | 1,534,600 | -111,200 | 0.15% | 1,358,121 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,645,800 | +12,800 | 0.16% | 1,472,991 |
| 2020-03-09 | 2020-03-05 | 0.950 | 1,633,000 | +220,800 | 0.16% | 1,551,350 |
| 2020-03-06 | 2020-03-04 | 1.040 | 1,412,200 | +6,000 | 0.14% | 1,468,688 |
| 2020-03-05 | 2020-03-03 | 1.035 | 1,406,200 | -2,800 | 0.14% | 1,455,417 |
| 2020-03-04 | 2020-03-02 | 1.045 | 1,409,000 | +124,000 | 0.14% | 1,472,405 |
| 2020-03-03 | 2020-02-28 | 1.075 | 1,285,000 | -4,800 | 0.13% | 1,381,375 |
| 2020-03-02 | 2020-02-27 | 1.210 | 1,289,800 | -16,400 | 0.13% | 1,560,658 |
| 2020-02-28 | 2020-02-26 | 1.230 | 1,306,200 | -90,800 | 0.13% | 1,606,626 |
| 2020-02-27 | 2020-02-25 | 1.205 | 1,397,000 | -38,000 | 0.14% | 1,683,385 |
| 2020-02-26 | 2020-02-24 | 1.250 | 1,435,000 | -137,600 | 0.14% | 1,793,750 |
| 2020-02-25 | 2020-02-21 | 1.135 | 1,572,600 | -41,600 | 0.16% | 1,784,901 |
| 2020-02-24 | 2020-02-20 | 1.085 | 1,614,200 | -180,000 | 0.16% | 1,751,407 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,794,200 | +202,800 | 0.18% | 1,883,910 |
| 2020-02-20 | 2020-02-18 | 1.105 | 1,591,400 | +96,000 | 0.16% | 1,758,497 |
| 2020-02-19 | 2020-02-17 | 1.140 | 1,495,400 | +40,000 | 0.15% | 1,704,756 |
| 2020-02-17 | 2020-02-13 | 1.185 | 1,455,400 | -10,800 | 0.14% | 1,724,649 |
| 2020-02-14 | 2020-02-12 | 1.225 | 1,466,200 | -17,600 | 0.15% | 1,796,095 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,483,800 | +22,400 | 0.15% | 1,854,750 |
| 2020-02-11 | 2020-02-07 | 1.250 | 1,461,400 | -46,000 | 0.15% | 1,826,750 |
| 2020-02-10 | 2020-02-06 | 1.275 | 1,507,400 | +32,000 | 0.15% | 1,921,935 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,475,400 | -20,000 | 0.15% | 1,844,250 |
| 2020-02-05 | 2020-02-03 | 1.230 | 1,495,400 | -21,200 | 0.15% | 1,839,342 |
| 2020-02-04 | 2020-01-31 | 1.250 | 1,516,600 | +38,800 | 0.15% | 1,895,750 |
| 2020-02-03 | 2020-01-30 | 1.130 | 1,477,800 | -159,600 | 0.15% | 1,669,914 |
| 2020-01-31 | 2020-01-29 | 1.190 | 1,637,400 | -52,400 | 0.16% | 1,948,506 |
| 2020-01-30 | 2020-01-24 | 1.250 | 1,689,800 | -94,000 | 0.17% | 2,112,250 |
| 2020-01-29 | 2020-01-22 | 1.200 | 1,783,800 | -352,000 | 0.18% | 2,140,560 |
| 2020-01-23 | 2020-01-21 | 1.275 | 2,135,800 | +57,200 | 0.21% | 2,723,145 |
| 2020-01-22 | 2020-01-20 | 1.325 | 2,078,600 | +7,600 | 0.21% | 2,754,145 |
| 2020-01-20 | 2020-01-16 | 1.350 | 2,071,000 | -14,000 | 0.21% | 2,795,850 |
| 2020-01-17 | 2020-01-15 | 1.350 | 2,085,000 | -83,200 | 0.21% | 2,814,750 |
| 2020-01-16 | 2020-01-14 | 1.325 | 2,168,200 | -94,000 | 0.22% | 2,872,865 |
| 2020-01-15 | 2020-01-13 | 1.350 | 2,262,200 | -3,200 | 0.23% | 3,053,970 |
| 2020-01-14 | 2020-01-10 | 1.350 | 2,265,400 | +14,000 | 0.23% | 3,058,290 |
| 2020-01-10 | 2020-01-08 | 1.350 | 2,251,400 | +8,800 | 0.22% | 3,039,390 |
| 2020-01-09 | 2020-01-07 | 1.400 | 2,242,600 | -53,600 | 0.22% | 3,139,640 |
| 2020-01-08 | 2020-01-06 | 1.400 | 2,296,200 | -8,000 | 0.23% | 3,214,680 |
| 2020-01-07 | 2020-01-03 | 1.400 | 2,304,200 | +52,400 | 0.23% | 3,225,880 |
| 2020-01-06 | 2020-01-02 | 1.400 | 2,251,800 | +470,800 | 0.22% | 3,152,520 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,781,000 | -12,000 | 0.18% | 2,404,350 |
| 2020-01-02 | 2019-12-27 | 1.325 | 1,793,000 | +4,000 | 0.18% | 2,375,725 |
| 2019-12-30 | 2019-12-24 | 1.375 | 1,789,000 | -12,000 | 0.18% | 2,459,875 |
| 2019-12-27 | 2019-12-20 | 1.375 | 1,801,000 | +68,000 | 0.18% | 2,476,375 |
| 2019-12-23 | 2019-12-19 | 1.425 | 1,733,000 | -3,600 | 0.17% | 2,469,525 |
| 2019-12-20 | 2019-12-18 | 1.450 | 1,736,600 | -51,600 | 0.17% | 2,518,070 |
| 2019-12-19 | 2019-12-17 | 1.450 | 1,788,200 | -31,600 | 0.18% | 2,592,890 |
| 2019-12-18 | 2019-12-16 | 1.450 | 1,819,800 | +201,600 | 0.18% | 2,638,710 |
| 2019-12-17 | 2019-12-13 | 1.475 | 1,618,200 | -154,000 | 0.16% | 2,386,845 |
| 2019-12-16 | 2019-12-12 | 1.500 | 1,772,200 | -18,000 | 0.18% | 2,658,300 |
| 2019-12-13 | 2019-12-11 | 1.500 | 1,790,200 | -54,800 | 0.18% | 2,685,300 |
| 2019-12-12 | 2019-12-10 | 1.550 | 1,845,000 | +246,400 | 0.18% | 2,859,750 |
| 2019-12-11 | 2019-12-09 | 1.325 | 1,598,600 | -200,400 | 0.16% | 2,118,145 |
| 2019-12-10 | 2019-12-06 | 1.425 | 1,799,000 | +15,600 | 0.18% | 2,563,575 |
| 2019-12-09 | 2019-12-05 | 1.475 | 1,783,400 | -175,200 | 0.18% | 2,630,515 |
| 2019-12-06 | 2019-12-04 | 1.525 | 1,958,600 | +6,400 | 0.19% | 2,986,865 |
| 2019-12-05 | 2019-12-03 | 1.500 | 1,952,200 | +160,800 | 0.19% | 2,928,300 |
| 2019-12-04 | 2019-12-02 | 1.575 | 1,791,400 | -272,400 | 0.18% | 2,821,455 |
| 2019-12-03 | 2019-11-29 | 2.050 | 2,063,800 | +238,400 | 0.21% | 4,230,790 |
| 2019-12-02 | 2019-11-28 | 2.325 | 1,825,400 | -776,000 | 0.18% | 4,244,055 |
| 2019-11-29 | 2019-11-27 | 2.250 | 2,601,400 | +534,000 | 0.26% | 5,853,150 |
| 2019-11-22 | 2019-11-20 | 10.650 | 2,067,400 | -200 | 0.21% | 22,017,810 |
| 2019-10-23 | 2019-10-21 | 11.000 | 2,067,600 | -1,600 | 0.21% | 22,743,600 |
| 2019-09-30 | 2019-09-26 | 10.600 | 2,069,200 | +800 | 0.21% | 21,933,520 |
| 2019-09-09 | 2019-09-05 | 13.900 | 2,068,400 | -400 | 0.21% | 28,750,760 |
| 2019-09-05 | 2019-09-03 | 14.950 | 2,068,800 | -2,000 | 0.21% | 30,928,560 |
| 2019-09-03 | 2019-08-30 | 15.000 | 2,070,800 | +400 | 0.21% | 31,062,000 |
| 2019-08-29 | 2019-08-27 | 11.900 | 2,070,400 | -800 | 0.21% | 24,637,760 |
| 2019-08-28 | 2019-08-26 | 12.000 | 2,071,200 | -2,000 | 0.21% | 24,854,400 |
| 2019-08-19 | 2019-08-15 | 10.600 | 2,073,200 | +800 | 0.21% | 21,975,920 |
| 2019-08-16 | 2019-08-14 | 10.850 | 2,072,400 | +1,200 | 0.21% | 22,485,540 |
| 2019-08-08 | 2019-08-06 | 10.800 | 2,071,200 | +800 | 0.21% | 22,368,960 |
| 2019-08-07 | 2019-08-05 | 11.350 | 2,070,400 | +1,200 | 0.21% | 23,499,040 |
| 2019-08-01 | 2019-07-30 | 12.350 | 2,069,200 | +400 | 0.21% | 25,554,620 |
| 2019-07-23 | 2019-07-19 | 13.400 | 2,068,800 | -800 | 0.21% | 27,721,920 |
| 2019-07-16 | 2019-07-12 | 11.700 | 2,069,600 | +2,000 | 0.21% | 24,214,320 |
| 2019-07-15 | 2019-07-11 | 12.250 | 2,067,600 | -1,200 | 0.21% | 25,328,100 |
| 2019-07-12 | 2019-07-10 | 12.000 | 2,068,800 | -800 | 0.21% | 24,825,600 |
| 2019-07-11 | 2019-07-09 | 11.500 | 2,069,600 | -1,200 | 0.21% | 23,800,400 |
| 2019-07-09 | 2019-07-05 | 11.950 | 2,070,800 | +2,400 | 0.21% | 24,746,060 |
| 2019-06-18 | 2019-06-14 | 11.400 | 2,068,400 | +800 | 0.21% | 23,579,760 |
| 2019-06-12 | 2019-06-10 | 11.700 | 2,067,600 | -800 | 0.21% | 24,190,920 |
| 2019-06-03 | 2019-05-30 | 11.300 | 2,068,400 | +800 | 0.21% | 23,372,920 |
| 2019-05-31 | 2019-05-29 | 11.250 | 2,067,600 | -400 | 0.21% | 23,260,500 |
| 2019-05-24 | 2019-05-22 | 13.050 | 2,068,000 | +400 | 0.21% | 26,987,400 |
| 2019-05-14 | 2019-05-09 | 13.650 | 2,067,600 | -2,000 | 0.21% | 28,222,740 |
| 2019-05-10 | 2019-05-08 | 14.150 | 2,069,600 | +2,000 | 0.21% | 29,284,840 |
| 2019-04-26 | 2019-04-24 | 16.700 | 2,067,600 | +656,800 | 0.21% | 34,528,920 |
| 2019-04-24 | 2019-04-18 | 18.000 | 1,410,800 | +96,000 | 0.14% | 25,394,400 |
| 2019-03-26 | 2019-03-22 | 18.600 | 1,314,800 | -40,000 | 0.13% | 24,455,280 |
| 2019-03-15 | 2019-03-13 | 16.650 | 1,354,800 | -2,000 | 0.13% | 22,557,420 |
| 2019-03-12 | 2019-03-08 | 16.250 | 1,356,800 | +2,000 | 0.13% | 22,048,000 |
| 2019-03-11 | 2019-03-07 | 16.900 | 1,354,800 | +36,800 | 0.13% | 22,896,120 |
| 2019-03-08 | 2019-03-06 | 17.550 | 1,318,000 | +40,800 | 0.13% | 23,130,900 |
| 2019-03-07 | 2019-03-05 | 17.850 | 1,277,200 | +1,232,800 | 0.13% | 22,798,020 |
| 2019-02-28 | 2019-02-26 | 16.950 | 44,400 | -2,800 | 0.00% | 752,580 |
| 2019-02-15 | 2019-02-13 | 19.600 | 47,200 | +2,800 | 0.00% | 925,120 |
| 2019-01-22 | 2019-01-18 | 19.600 | 44,400 | -2,400 | 0.00% | 870,240 |
| 2019-01-18 | 2019-01-16 | 19.550 | 46,800 | +2,400 | 0.00% | 914,940 |
| 2019-01-08 | 2019-01-04 | 19.350 | 44,400 | -400 | 0.00% | 859,140 |
| 2018-12-04 | 2018-11-30 | 19.000 | 44,800 | +400 | 0.00% | 851,200 |
| 2018-08-16 | 2018-08-14 | 23.650 | 44,400 | -5,200 | 0.00% | 1,050,060 |
| 2018-07-24 | 2018-07-20 | 23.800 | 49,600 | +400 | 0.01% | 1,180,480 |
| 2018-06-11 | 2018-06-07 | 22.300 | 49,200 | +5,200 | 0.01% | 1,097,160 |
| 2018-06-05 | 2018-06-01 | 24.100 | 44,000 | -12,800 | 0.00% | 1,060,400 |
| 2018-05-31 | 2018-05-29 | 37.750 | 56,800 | -6,000 | 0.01% | 2,144,200 |
| 2018-05-14 | 2018-05-10 | 36.500 | 62,800 | -2,000 | 0.01% | 2,292,200 |
| 2018-05-11 | 2018-05-09 | 36.700 | 64,800 | -6,000 | 0.01% | 2,378,160 |
| 2018-05-09 | 2018-05-07 | 36.500 | 70,800 | -14,000 | 0.01% | 2,584,200 |
| 2018-05-03 | 2018-04-30 | 35.850 | 84,800 | +2,000 | 0.01% | 3,040,080 |
| 2018-05-02 | 2018-04-27 | 34.450 | 82,800 | +4,000 | 0.01% | 2,852,460 |
| 2018-04-30 | 2018-04-26 | 34.200 | 78,800 | +10,000 | 0.01% | 2,694,960 |
| 2018-04-25 | 2018-04-23 | 32.900 | 68,800 | -800 | 0.01% | 2,263,520 |
| 2018-04-24 | 2018-04-20 | 33.000 | 69,600 | -400 | 0.01% | 2,296,800 |
| 2018-04-23 | 2018-04-19 | 32.750 | 70,000 | -7,600 | 0.01% | 2,292,500 |
| 2018-04-19 | 2018-04-17 | 32.500 | 77,600 | -4,000 | 0.01% | 2,522,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 81,600 | +800 | 0.01% | 2,660,160 |
| 2018-04-17 | 2018-04-13 | 31.400 | 80,800 | +12,000 | 0.01% | 2,537,120 |
| 2018-04-16 | 2018-04-12 | 27.200 | 68,800 | -800 | 0.01% | 1,871,360 |
| 2018-04-13 | 2018-04-11 | 26.750 | 69,600 | -18,400 | 0.01% | 1,861,800 |
| 2018-04-12 | 2018-04-10 | 27.050 | 88,000 | -41,200 | 0.01% | 2,380,400 |
| 2018-04-11 | 2018-04-09 | 25.250 | 129,200 | +3,200 | 0.01% | 3,262,300 |
| 2018-04-10 | 2018-04-06 | 22.300 | 126,000 | -7,200 | 0.01% | 2,809,800 |
| 2018-04-09 | 2018-04-04 | 20.600 | 133,200 | +400 | 0.01% | 2,743,920 |
| 2017-11-28 | 2017-11-24 | 18.050 | 132,800 | -3,600 | 0.01% | 2,397,040 |
| 2017-11-24 | 2017-11-22 | 18.150 | 136,400 | -2,000 | 0.01% | 2,475,660 |
| 2017-11-20 | 2017-11-16 | 18.750 | 138,400 | +3,600 | 0.01% | 2,595,000 |
| 2017-11-15 | 2017-11-13 | 19.250 | 134,800 | -14,400 | 0.01% | 2,594,900 |
| 2017-11-09 | 2017-11-07 | 19.450 | 149,200 | +2,000 | 0.02% | 2,901,940 |
| 2017-10-19 | 2017-10-17 | 16.400 | 147,200 | -400 | 0.02% | 2,414,080 |
| 2017-09-13 | 2017-09-11 | 15.200 | 147,600 | +400 | 0.02% | 2,243,520 |
| 2017-09-04 | 2017-08-31 | 15.650 | 147,200 | -5,200 | 0.02% | 2,303,680 |
| 2017-08-31 | 2017-08-29 | 14.650 | 152,400 | +5,200 | 0.02% | 2,232,660 |
| 2017-08-07 | 2017-08-03 | 16.300 | 147,200 | -12,000 | 0.02% | 2,399,360 |
| 2017-08-04 | 2017-08-02 | 16.650 | 159,200 | +15,600 | 0.02% | 2,650,680 |
| 2017-08-03 | 2017-08-01 | 16.700 | 143,600 | +3,600 | 0.02% | 2,398,120 |
| 2017-08-01 | 2017-07-28 | 15.750 | 140,000 | -7,200 | 0.01% | 2,205,000 |
| 2017-07-18 | 2017-07-14 | 13.550 | 147,200 | +3,600 | 0.02% | 1,994,560 |
| 2017-07-06 | 2017-07-04 | 14.400 | 143,600 | +3,600 | 0.02% | 2,067,840 |
| 2017-06-30 | 2017-06-28 | 15.450 | 140,000 | -6,800 | 0.01% | 2,163,000 |
| 2017-06-20 | 2017-06-16 | 13.550 | 146,800 | -18,000 | 0.02% | 1,989,140 |
| 2017-06-08 | 2017-06-06 | 12.550 | 164,800 | -2,000 | 0.02% | 2,068,240 |
| 2017-06-07 | 2017-06-05 | 12.500 | 166,800 | +4,000 | 0.02% | 2,085,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 162,800 | +16,000 | 0.02% | 2,075,700 |
| 2017-06-05 | 2017-06-01 | 14.300 | 146,800 | -4,000 | 0.02% | 2,099,240 |
| 2017-06-01 | 2017-05-29 | 13.650 | 150,800 | +4,000 | 0.02% | 2,058,420 |
| 2017-05-29 | 2017-05-25 | 13.800 | 146,800 | +6,800 | 0.02% | 2,025,840 |
| 2017-05-23 | 2017-05-19 | 13.800 | 140,000 | -2,000 | 0.02% | 1,932,000 |
| 2017-05-11 | 2017-05-09 | 12.750 | 142,000 | +2,000 | 0.02% | 1,810,500 |
| 2017-03-16 | 2017-03-14 | 19.400 | 140,000 | +4,000 | 0.02% | 2,716,000 |
| 2017-02-08 | 2017-02-06 | 13.680 | 136,000 | +38,000 | 0.02% | 1,860,480 |
| 2016-12-07 | 2016-12-05 | 10.440 | 98,000 | +4,000 | 0.01% | 1,023,120 |
| 2016-12-02 | 2016-11-30 | 12.160 | 94,000 | +6,000 | 0.01% | 1,143,040 |
| 2016-11-16 | 2016-11-14 | 12.000 | 88,000 | -6,000 | 0.01% | 1,056,000 |
| 2016-11-15 | 2016-11-11 | 12.480 | 94,000 | +2,000 | 0.01% | 1,173,120 |
| 2016-11-10 | 2016-11-08 | 11.580 | 92,000 | -12,000 | 0.01% | 1,065,360 |
| 2016-10-25 | 2016-10-20 | 9.200 | 104,000 | -24,000 | 0.01% | 956,800 |
| 2016-10-18 | 2016-10-14 | 9.610 | 128,000 | +4,000 | 0.02% | 1,230,080 |
| 2016-10-17 | 2016-10-13 | 9.240 | 124,000 | +20,000 | 0.02% | 1,145,760 |
| 2016-09-08 | 2016-09-06 | 6.200 | 104,000 | +26,000 | 0.02% | 644,800 |
| 2016-07-25 | 2016-07-21 | 6.000 | 78,000 | +34,000 | 0.01% | 468,000 |
| 2016-07-19 | 2016-07-15 | 5.790 | 44,000 | +4,000 | 0.01% | 254,760 |
| 2016-05-05 | 2016-05-03 | 5.030 | 40,000 | -10,000 | 0.01% | 201,200 |
| 2016-05-04 | 2016-04-29 | 4.940 | 50,000 | +10,000 | 0.01% | 247,000 |
| 2016-04-26 | 2016-04-22 | 4.050 | 40,000 | +20,000 | 0.01% | 162,000 |
| 2016-04-20 | 2016-04-18 | 4.150 | 20,000 | +20,000 | 0.00% | 83,000 |
| 2016-01-11 | 2016-01-07 | 3.820 | 0 | -58,000 | ||
| 2016-01-06 | 2016-01-04 | 3.570 | 58,000 | +10,000 | 0.01% | 207,060 |
| 2015-11-26 | 2015-11-24 | 2.380 | 48,000 | +10,000 | 0.01% | 114,240 |
| 2015-11-02 | 2015-10-29 | 2.490 | 38,000 | -20,000 | 0.01% | 94,620 |
| 2015-10-27 | 2015-10-23 | 2.740 | 58,000 | -6,000 | 0.01% | 158,920 |
| 2015-10-09 | 2015-10-07 | 2.650 | 64,000 | -18,000 | 0.02% | 169,600 |
| 2015-10-08 | 2015-10-06 | 2.550 | 82,000 | +18,000 | 0.02% | 209,100 |
| 2015-09-18 | 2015-09-16 | 2.100 | 64,000 | +16,000 | 0.02% | 134,400 |
| 2015-09-17 | 2015-09-15 | 2.070 | 48,000 | +4,000 | 0.01% | 99,360 |
| 2015-08-25 | 2015-08-21 | 2.400 | 44,000 | +10,000 | 0.01% | 105,600 |
| 2015-07-10 | 2015-07-08 | 2.760 | 34,000 | -30,000 | 0.01% | 93,840 |
| 2015-07-08 | 2015-07-06 | 2.800 | 64,000 | -12,000 | 0.02% | 179,200 |
| 2015-06-15 | 2015-06-11 | 3.200 | 76,000 | -70,000 | 0.02% | 243,200 |
| 2015-06-10 | 2015-06-08 | 3.450 | 146,000 | -50,000 | 0.04% | 503,700 |
| 2015-06-05 | 2015-06-03 | 3.000 | 196,000 | +4,000 | 0.05% | 588,000 |
| 2015-05-26 | 2015-05-21 | 2.880 | 192,000 | +12,000 | 0.05% | 552,960 |
| 2015-05-22 | 2015-05-20 | 2.920 | 180,000 | +150,000 | 0.05% | 525,600 |
| 2015-05-21 | 2015-05-19 | 2.980 | 30,000 | +6,000 | 0.01% | 89,400 |
| 2015-05-07 | 2015-05-05 | 3.160 | 24,000 | -10,000 | 0.01% | 75,840 |
| 2015-04-30 | 2015-04-28 | 3.150 | 34,000 | +12,000 | 0.01% | 107,100 |
| 2015-04-29 | 2015-04-27 | 3.210 | 22,000 | +12,000 | 0.01% | 70,620 |
| 2015-04-27 | 2015-04-23 | 3.140 | 10,000 | +4,000 | 0.00% | 31,400 |
| 2015-04-21 | 2015-04-17 | 3.150 | 6,000 | +6,000 | 0.00% | 18,900 |
| 2014-08-05 | 2014-08-01 | 2.080 | 0 | -30,000 | ||
| 2014-07-29 | 2014-07-25 | 2.150 | 30,000 | -40,000 | 0.01% | 64,500 |
| 2014-07-23 | 2014-07-21 | 2.180 | 70,000 | +50,000 | 0.02% | 152,600 |
| 2014-07-16 | 2014-07-14 | 2.140 | 20,000 | -566,000 | 0.01% | 42,800 |
| 2014-07-14 | 2014-07-10 | 1.960 | 586,000 | +16,000 | 0.15% | 1,148,560 |
| 2014-07-10 | 2014-07-08 | 2.100 | 570,000 | +98,000 | 0.15% | 1,197,000 |
| 2014-07-08 | 2014-07-04 | 2.120 | 472,000 | +4,000 | 0.12% | 1,000,640 |
| 2014-07-07 | 2014-07-03 | 2.240 | 468,000 | +118,000 | 0.12% | 1,048,320 |
| 2014-07-04 | 2014-07-02 | 2.200 | 350,000 | +10,000 | 0.09% | 770,000 |
| 2014-07-03 | 2014-06-30 | 2.230 | 340,000 | +20,000 | 0.09% | 758,200 |
| 2014-07-02 | 2014-06-27 | 2.110 | 320,000 | +100,000 | 0.08% | 675,200 |
| 2014-06-23 | 2014-06-19 | 2.140 | 220,000 | +50,000 | 0.06% | 470,800 |
| 2014-06-16 | 2014-06-12 | 2.150 | 170,000 | +90,000 | 0.04% | 365,500 |
| 2014-06-11 | 2014-06-09 | 2.200 | 80,000 | -20,000 | 0.02% | 176,000 |
| 2014-06-10 | 2014-06-06 | 2.210 | 100,000 | +80,000 | 0.03% | 221,000 |
| 2014-06-06 | 2014-06-04 | 2.240 | 20,000 | +20,000 | 0.01% | 44,800 |
| 2014-06-03 | 2014-05-29 | 2.410 | 0 | -296,000 | ||
| 2014-05-23 | 2014-05-21 | 2.210 | 296,000 | -10,000 | 0.08% | 654,160 |
| 2014-05-22 | 2014-05-20 | 2.150 | 306,000 | +20,000 | 0.08% | 657,900 |
| 2014-05-20 | 2014-05-16 | 2.050 | 286,000 | -50,000 | 0.07% | 586,300 |
| 2014-04-10 | 2014-04-08 | 1.690 | 336,000 | -250,000 | 0.09% | 567,840 |
| 2014-01-03 | 2013-12-31 | 1.850 | 586,000 | -6,000 | 0.15% | 1,084,100 |
| 2014-01-02 | 2013-12-27 | 1.800 | 592,000 | +6,000 | 0.15% | 1,065,600 |
| 2013-09-19 | 2013-09-17 | 1.950 | 586,000 | +20,000 | 0.15% | 1,142,700 |
| 2013-09-17 | 2013-09-13 | 1.950 | 566,000 | +10,000 | 0.15% | 1,103,700 |
| 2013-09-12 | 2013-09-10 | 1.980 | 556,000 | +10,000 | 0.14% | 1,100,880 |
| 2013-07-12 | 2013-07-10 | 1.650 | 546,000 | +12,000 | 0.14% | 900,900 |
| 2013-07-04 | 2013-07-02 | 1.810 | 534,000 | +20,000 | 0.14% | 966,540 |
| 2013-06-17 | 2013-06-13 | 1.710 | 514,000 | +4,000 | 0.13% | 878,940 |
| 2013-06-14 | 2013-06-11 | 1.710 | 510,000 | -20,000 | 0.13% | 872,100 |
| 2013-06-13 | 2013-06-10 | 1.700 | 530,000 | -20,000 | 0.14% | 901,000 |
| 2013-06-07 | 2013-06-05 | 1.670 | 550,000 | -50,000 | 0.14% | 918,500 |
| 2013-06-06 | 2013-06-04 | 1.640 | 600,000 | -10,000 | 0.16% | 984,000 |
| 2013-06-05 | 2013-06-03 | 1.650 | 610,000 | +50,000 | 0.16% | 1,006,500 |
| 2013-06-04 | 2013-05-31 | 1.600 | 560,000 | +10,000 | 0.15% | 896,000 |
| 2013-05-27 | 2013-05-23 | 1.710 | 550,000 | -60,000 | 0.14% | 940,500 |
| 2013-05-16 | 2013-05-14 | 1.740 | 610,000 | +10,000 | 0.19% | 1,061,400 |
| 2013-05-07 | 2013-05-03 | 1.600 | 600,000 | +48,000 | 0.19% | 960,000 |
| 2013-05-02 | 2013-04-29 | 1.560 | 552,000 | +34,000 | 0.17% | 861,120 |
| 2012-11-26 | 2012-11-22 | 1.900 | 518,000 | -78,000 | 0.16% | 984,200 |
| 2012-08-20 | 2012-08-16 | 2.140 | 596,000 | +20,000 | 0.19% | 1,275,440 |
| 2012-08-17 | 2012-08-15 | 2.150 | 576,000 | +40,000 | 0.18% | 1,238,400 |
| 2012-08-16 | 2012-08-14 | 2.100 | 536,000 | +20,000 | 0.17% | 1,125,600 |
| 2012-08-15 | 2012-08-13 | 2.180 | 516,000 | +40,000 | 0.16% | 1,124,880 |
| 2012-08-14 | 2012-08-10 | 2.190 | 476,000 | +50,000 | 0.15% | 1,042,440 |
| 2012-08-03 | 2012-08-01 | 2.230 | 426,000 | +40,000 | 0.13% | 949,980 |
| 2012-07-18 | 2012-07-16 | 2.300 | 386,000 | +20,000 | 0.12% | 887,800 |
| 2012-07-16 | 2012-07-12 | 2.300 | 366,000 | +38,000 | 0.11% | 841,800 |
| 2012-07-13 | 2012-07-11 | 2.290 | 328,000 | +10,000 | 0.10% | 751,120 |
| 2012-07-10 | 2012-07-06 | 2.330 | 318,000 | -22,000 | 0.10% | 740,940 |
| 2012-07-09 | 2012-07-05 | 2.310 | 340,000 | +30,000 | 0.11% | 785,400 |
| 2012-07-05 | 2012-07-03 | 2.380 | 310,000 | +94,000 | 0.10% | 737,800 |
| 2012-07-04 | 2012-06-29 | 2.420 | 216,000 | -214,000 | 0.07% | 522,720 |
| 2012-07-03 | 2012-06-28 | 2.400 | 430,000 | -136,000 | 0.13% | 1,032,000 |
| 2012-06-20 | 2012-06-18 | 2.380 | 566,000 | +60,000 | 0.18% | 1,347,080 |
| 2012-06-18 | 2012-06-14 | 2.290 | 506,000 | +30,000 | 0.16% | 1,158,740 |
| 2012-06-15 | 2012-06-13 | 2.280 | 476,000 | -48,000 | 0.15% | 1,085,280 |
| 2012-06-13 | 2012-06-11 | 2.240 | 524,000 | -42,000 | 0.16% | 1,173,760 |
| 2012-06-12 | 2012-06-08 | 2.300 | 566,000 | +10,000 | 0.18% | 1,301,800 |
| 2012-06-11 | 2012-06-07 | 2.280 | 556,000 | +10,000 | 0.17% | 1,267,680 |
| 2012-05-29 | 2012-05-25 | 2.300 | 546,000 | +30,000 | 0.17% | 1,255,800 |
| 2012-05-28 | 2012-05-24 | 2.300 | 516,000 | +20,000 | 0.16% | 1,186,800 |
| 2012-05-25 | 2012-05-23 | 2.310 | 496,000 | -24,000 | 0.15% | 1,145,760 |
| 2012-05-24 | 2012-05-22 | 2.330 | 520,000 | -44,000 | 0.16% | 1,211,600 |
| 2012-05-23 | 2012-05-21 | 2.360 | 564,000 | +50,000 | 0.18% | 1,331,040 |
| 2012-05-22 | 2012-05-18 | 2.330 | 514,000 | +132,000 | 0.16% | 1,197,620 |
| 2012-05-17 | 2012-05-15 | 2.360 | 382,000 | +38,000 | 0.12% | 901,520 |
| 2012-05-15 | 2012-05-11 | 2.380 | 344,000 | +20,000 | 0.11% | 818,720 |
| 2012-05-14 | 2012-05-10 | 2.400 | 324,000 | +26,000 | 0.10% | 777,600 |
| 2012-05-10 | 2012-05-08 | 2.410 | 298,000 | -72,000 | 0.09% | 718,180 |
| 2012-05-09 | 2012-05-07 | 2.380 | 370,000 | -40,000 | 0.12% | 880,600 |
| 2012-05-07 | 2012-05-03 | 2.350 | 410,000 | +4,000 | 0.13% | 963,500 |
| 2012-05-04 | 2012-05-02 | 2.350 | 406,000 | -80,000 | 0.13% | 954,100 |
| 2012-05-03 | 2012-04-30 | 2.400 | 486,000 | -36,000 | 0.15% | 1,166,400 |
| 2012-04-24 | 2012-04-20 | 2.430 | 522,000 | +146,000 | 0.16% | 1,268,460 |
| 2012-04-23 | 2012-04-19 | 2.470 | 376,000 | +114,000 | 0.12% | 928,720 |
| 2012-04-16 | 2012-04-12 | 2.500 | 262,000 | +50,000 | 0.08% | 655,000 |
| 2012-04-13 | 2012-04-11 | 2.500 | 212,000 | -304,000 | 0.07% | 530,000 |
| 2012-04-11 | 2012-04-05 | 2.450 | 516,000 | -10,000 | 0.16% | 1,264,200 |
| 2012-04-05 | 2012-04-02 | 2.700 | 526,000 | +2,000 | 0.16% | 1,420,200 |
| 2012-04-03 | 2012-03-30 | 2.500 | 524,000 | +38,000 | 0.16% | 1,310,000 |
| 2012-04-02 | 2012-03-29 | 2.400 | 486,000 | +16,000 | 0.15% | 1,166,400 |
| 2012-03-30 | 2012-03-28 | 2.410 | 470,000 | +244,000 | 0.15% | 1,132,700 |
| 2012-03-29 | 2012-03-27 | 2.450 | 226,000 | -274,000 | 0.07% | 553,700 |
| 2012-03-28 | 2012-03-26 | 2.380 | 500,000 | -68,000 | 0.16% | 1,190,000 |
| 2012-03-23 | 2012-03-21 | 2.210 | 568,000 | +50,000 | 0.18% | 1,255,280 |
| 2012-03-22 | 2012-03-20 | 2.140 | 518,000 | +118,000 | 0.16% | 1,108,520 |
| 2012-03-21 | 2012-03-19 | 2.200 | 400,000 | +58,000 | 0.12% | 880,000 |
| 2012-03-20 | 2012-03-16 | 2.240 | 342,000 | -46,000 | 0.11% | 766,080 |
| 2012-03-19 | 2012-03-15 | 2.200 | 388,000 | -42,000 | 0.12% | 853,600 |
| 2012-03-06 | 2012-03-02 | 2.390 | 430,000 | +6,000 | 0.13% | 1,027,700 |
| 2012-03-02 | 2012-02-29 | 2.450 | 424,000 | +302,000 | 0.13% | 1,038,800 |
| 2012-02-27 | 2012-02-23 | 2.480 | 122,000 | +10,000 | 0.04% | 302,560 |
| 2012-02-24 | 2012-02-22 | 2.510 | 112,000 | +8,000 | 0.03% | 281,120 |
| 2012-02-23 | 2012-02-21 | 2.570 | 104,000 | +16,000 | 0.03% | 267,280 |
| 2012-02-22 | 2012-02-20 | 2.500 | 88,000 | -42,000 | 0.03% | 220,000 |
| 2012-02-21 | 2012-02-17 | 2.560 | 130,000 | +26,000 | 0.04% | 332,800 |
| 2012-02-20 | 2012-02-16 | 2.610 | 104,000 | +22,000 | 0.03% | 271,440 |
| 2012-02-17 | 2012-02-15 | 2.690 | 82,000 | -10,000 | 0.03% | 220,580 |
| 2012-02-15 | 2012-02-13 | 2.580 | 92,000 | +20,000 | 0.03% | 237,360 |
| 2012-02-14 | 2012-02-10 | 2.800 | 72,000 | -416,000 | 0.02% | 201,600 |
| 2012-02-13 | 2012-02-09 | 2.880 | 488,000 | +290,000 | 0.15% | 1,405,440 |
| 2012-02-10 | 2012-02-08 | 2.590 | 198,000 | +30,000 | 0.06% | 512,820 |
| 2012-02-08 | 2012-02-06 | 2.540 | 168,000 | -160,000 | 0.05% | 426,720 |
| 2012-02-07 | 2012-02-03 | 2.470 | 328,000 | -6,000 | 0.10% | 810,160 |
| 2012-02-03 | 2012-02-01 | 2.400 | 334,000 | -136,000 | 0.10% | 801,600 |
| 2012-02-02 | 2012-01-31 | 2.480 | 470,000 | -98,000 | 0.15% | 1,165,600 |
| 2012-02-01 | 2012-01-30 | 2.530 | 568,000 | +142,000 | 0.18% | 1,437,040 |
| 2012-01-31 | 2012-01-27 | 2.580 | 426,000 | +190,000 | 0.13% | 1,099,080 |
| 2012-01-30 | 2012-01-26 | 2.550 | 236,000 | -60,000 | 0.07% | 601,800 |
| 2012-01-27 | 2012-01-20 | 2.500 | 296,000 | +22,000 | 0.09% | 740,000 |
| 2012-01-26 | 2012-01-19 | 2.470 | 274,000 | +40,000 | 0.09% | 676,780 |
| 2012-01-20 | 2012-01-18 | 2.420 | 234,000 | +106,000 | 0.07% | 566,280 |
| 2012-01-19 | 2012-01-17 | 2.260 | 128,000 | +80,000 | 0.04% | 289,280 |
| 2011-12-23 | 2011-12-21 | 2.230 | 48,000 | +48,000 | 0.01% | 107,040 |
| 2011-12-02 | 2011-11-30 | 1.780 | 0 | -4,000 | ||
| 2011-11-28 | 2011-11-24 | 1.840 | 4,000 | -2,000 | 0.00% | 7,360 |
| 2011-11-25 | 2011-11-23 | 1.790 | 6,000 | 0.00% | 10,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy