History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-10-06 | 2025-10-02 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-10-03 | 2025-09-30 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-10-02 | 2025-09-29 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-09-30 | 2025-09-26 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-29 | 2025-09-25 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-26 | 2025-09-24 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-25 | 2025-09-23 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-09-24 | 2025-09-22 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-09-23 | 2025-09-19 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-09-22 | 2025-09-18 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-09-19 | 2025-09-17 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-09-18 | 2025-09-16 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-09-12 | 2025-09-10 | 0.049 | 230,000 | +0 | 0.01% | 11,270 |
| 2025-09-11 | 2025-09-09 | 0.049 | 230,000 | +0 | 0.01% | 11,270 |
| 2025-09-10 | 2025-09-08 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-09-09 | 2025-09-05 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-09-08 | 2025-09-04 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-09-05 | 2025-09-03 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-04 | 2025-09-02 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-09-03 | 2025-09-01 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-09-02 | 2025-08-29 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-09-01 | 2025-08-28 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-08-29 | 2025-08-27 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-08-28 | 2025-08-26 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-27 | 2025-08-25 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-08-26 | 2025-08-22 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-08-25 | 2025-08-21 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-22 | 2025-08-20 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-21 | 2025-08-19 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-20 | 2025-08-18 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-19 | 2025-08-15 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-08-18 | 2025-08-14 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-15 | 2025-08-13 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-14 | 2025-08-12 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-13 | 2025-08-11 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-12 | 2025-08-08 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-11 | 2025-08-07 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-08-08 | 2025-08-06 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-08-07 | 2025-08-05 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-08-06 | 2025-08-04 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-08-05 | 2025-08-01 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-08-04 | 2025-07-31 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-08-01 | 2025-07-30 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-07-31 | 2025-07-29 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-07-30 | 2025-07-28 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2025-07-29 | 2025-07-25 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2025-07-28 | 2025-07-24 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-07-25 | 2025-07-23 | 0.042 | 230,000 | +0 | 0.01% | 9,660 |
| 2025-07-24 | 2025-07-22 | 0.042 | 230,000 | +0 | 0.01% | 9,660 |
| 2025-07-23 | 2025-07-21 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-07-22 | 2025-07-18 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-07-21 | 2025-07-17 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2025-07-18 | 2025-07-16 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2025-07-17 | 2025-07-15 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2025-07-16 | 2025-07-14 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2025-07-15 | 2025-07-11 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2025-07-14 | 2025-07-10 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2025-07-11 | 2025-07-09 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-07-10 | 2025-07-08 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2025-07-08 | 2025-07-04 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-07-07 | 2025-07-03 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-07-04 | 2025-07-02 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2025-07-03 | 2025-06-30 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2025-07-02 | 2025-06-27 | 0.041 | 230,000 | +0 | 0.01% | 9,430 |
| 2025-06-30 | 2025-06-26 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2025-06-27 | 2025-06-25 | 0.042 | 230,000 | +0 | 0.01% | 9,660 |
| 2025-06-26 | 2025-06-24 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-06-25 | 2025-06-23 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-06-24 | 2025-06-20 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-06-23 | 2025-06-19 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-06-20 | 2025-06-18 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-06-19 | 2025-06-17 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2025-06-18 | 2025-06-16 | 0.044 | 230,000 | +0 | 0.01% | 10,120 |
| 2025-06-17 | 2025-06-13 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-06-16 | 2025-06-12 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-06-13 | 2025-06-11 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2025-06-12 | 2025-06-10 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-06-11 | 2025-06-09 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-06-10 | 2025-06-06 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.041 | 230,000 | +0 | 0.01% | 9,430 |
| 2025-06-06 | 2025-06-04 | 0.041 | 230,000 | +0 | 0.01% | 9,430 |
| 2025-06-05 | 2025-06-03 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-06-04 | 2025-06-02 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-06-02 | 2025-05-29 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-05-30 | 2025-05-28 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-05-29 | 2025-05-27 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2025-05-28 | 2025-05-26 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2025-05-27 | 2025-05-23 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2025-05-26 | 2025-05-22 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2025-05-23 | 2025-05-21 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-05-22 | 2025-05-20 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.042 | 230,000 | +0 | 0.01% | 9,660 |
| 2025-05-20 | 2025-05-16 | 0.027 | 230,000 | +0 | 0.01% | 6,210 |
| 2025-05-19 | 2025-05-15 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2025-05-16 | 2025-05-14 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2025-05-15 | 2025-05-13 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2025-05-14 | 2025-05-12 | 0.027 | 230,000 | +0 | 0.01% | 6,210 |
| 2025-05-13 | 2025-05-09 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2025-05-12 | 2025-05-08 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2025-05-09 | 2025-05-07 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2025-05-08 | 2025-05-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2025-05-06 | 2025-04-30 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2025-05-02 | 2025-04-29 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2025-04-30 | 2025-04-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2025-04-22 | 2025-04-16 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2025-04-17 | 2025-04-15 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2025-04-16 | 2025-04-14 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2025-04-15 | 2025-04-11 | 0.027 | 230,000 | +0 | 0.01% | 6,210 |
| 2025-04-14 | 2025-04-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2025-04-10 | 2025-04-08 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2025-04-09 | 2025-04-07 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2025-04-08 | 2025-04-03 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-04-07 | 2025-04-02 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2025-04-02 | 2025-03-31 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2025-04-01 | 2025-03-28 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2025-03-31 | 2025-03-27 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2025-03-28 | 2025-03-26 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2025-03-27 | 2025-03-25 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2025-03-26 | 2025-03-24 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2025-03-25 | 2025-03-21 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2025-03-24 | 2025-03-20 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-03-21 | 2025-03-19 | 0.039 | 230,000 | +0 | 0.01% | 8,970 |
| 2025-03-20 | 2025-03-18 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2025-03-19 | 2025-03-17 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2025-03-18 | 2025-03-14 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-03-17 | 2025-03-13 | 0.042 | 230,000 | +0 | 0.01% | 9,660 |
| 2025-03-14 | 2025-03-12 | 0.039 | 230,000 | +0 | 0.01% | 8,970 |
| 2025-03-13 | 2025-03-11 | 0.039 | 230,000 | +0 | 0.01% | 8,970 |
| 2025-03-12 | 2025-03-10 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2025-03-11 | 2025-03-07 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2025-03-10 | 2025-03-06 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2025-03-07 | 2025-03-05 | 0.039 | 230,000 | +0 | 0.01% | 8,970 |
| 2025-03-06 | 2025-03-04 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-03-05 | 2025-03-03 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-03-04 | 2025-02-28 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2025-03-03 | 2025-02-27 | 0.041 | 230,000 | +0 | 0.01% | 9,430 |
| 2025-02-28 | 2025-02-26 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-02-27 | 2025-02-25 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2025-02-26 | 2025-02-24 | 0.042 | 230,000 | -400,000 | 0.01% | 9,660 |
| 2023-07-07 | 2023-07-05 | 0.068 | 630,000 | -30,000 | 0.03% | 42,840 |
| 2023-07-06 | 2023-07-04 | 0.067 | 660,000 | -30,000 | 0.04% | 44,220 |
| 2023-06-16 | 2023-06-14 | 0.060 | 690,000 | +60,000 | 0.04% | 41,400 |
| 2023-02-17 | 2023-02-15 | 0.082 | 630,000 | -40,000 | 0.04% | 51,660 |
| 2023-01-10 | 2023-01-06 | 0.089 | 670,000 | +210,000 | 0.04% | 59,630 |
| 2022-11-04 | 2022-11-02 | 0.090 | 460,000 | +190,000 | 0.03% | 41,400 |
| 2022-09-21 | 2022-09-19 | 0.089 | 270,000 | -10,000 | 0.02% | 24,030 |
| 2022-09-14 | 2022-09-09 | 0.082 | 280,000 | -10,000 | 0.02% | 22,960 |
| 2022-09-06 | 2022-09-02 | 0.127 | 290,000 | -10,000 | 0.02% | 36,830 |
| 2022-08-23 | 2022-08-19 | 0.125 | 300,000 | -10,000 | 0.02% | 37,500 |
| 2022-08-04 | 2022-08-02 | 0.157 | 310,000 | -60,000 | 0.02% | 48,670 |
| 2022-08-01 | 2022-07-28 | 0.236 | 370,000 | -460,000 | 0.02% | 87,320 |
| 2022-07-29 | 2022-07-27 | 0.405 | 830,000 | +80,000 | 0.05% | 336,150 |
| 2022-07-28 | 2022-07-26 | 0.450 | 750,000 | +670,000 | 0.04% | 337,500 |
| 2022-07-27 | 2022-07-25 | 0.475 | 80,000 | +20,000 | 0.00% | 38,000 |
| 2022-07-26 | 2022-07-22 | 0.455 | 60,000 | -30,000 | 0.00% | 27,300 |
| 2022-07-22 | 2022-07-20 | 0.420 | 90,000 | +10,000 | 0.01% | 37,800 |
| 2022-07-20 | 2022-07-18 | 0.380 | 80,000 | -30,000 | 0.00% | 30,400 |
| 2022-07-19 | 2022-07-15 | 0.375 | 110,000 | -20,000 | 0.01% | 41,250 |
| 2022-07-15 | 2022-07-13 | 0.395 | 130,000 | -20,000 | 0.01% | 51,350 |
| 2022-07-14 | 2022-07-12 | 0.365 | 150,000 | -20,000 | 0.01% | 54,750 |
| 2022-07-12 | 2022-07-08 | 0.400 | 170,000 | +10,000 | 0.01% | 68,000 |
| 2022-07-11 | 2022-07-07 | 0.385 | 160,000 | +70,000 | 0.01% | 61,600 |
| 2022-07-08 | 2022-07-06 | 0.340 | 90,000 | +70,000 | 0.01% | 30,600 |
| 2022-06-14 | 2022-06-10 | 0.247 | 20,000 | -110,000 | 0.00% | 4,940 |
| 2022-06-02 | 2022-05-31 | 0.300 | 130,000 | +100,000 | 0.01% | 39,000 |
| 2022-06-01 | 2022-05-30 | 0.265 | 30,000 | +10,000 | 0.00% | 7,950 |
| 2022-05-26 | 2022-05-24 | 0.255 | 20,000 | -100,000 | 0.00% | 5,100 |
| 2022-05-24 | 2022-05-20 | 0.255 | 120,000 | +100,000 | 0.01% | 30,600 |
| 2022-05-23 | 2022-05-19 | 0.250 | 20,000 | -140,000 | 0.00% | 5,000 |
| 2022-05-19 | 2022-05-17 | 0.255 | 160,000 | +140,000 | 0.01% | 40,800 |
| 2021-08-23 | 2021-08-19 | 0.245 | 20,000 | -164,000 | 0.00% | 4,900 |
| 2021-08-17 | 2021-08-13 | 0.315 | 184,000 | +124,000 | 0.02% | 57,960 |
| 2021-07-22 | 2021-07-20 | 0.250 | 60,000 | -16,800 | 0.01% | 15,000 |
| 2021-07-20 | 2021-07-16 | 0.245 | 76,800 | -20,000 | 0.01% | 18,816 |
| 2021-07-19 | 2021-07-15 | 0.245 | 96,800 | +20,800 | 0.01% | 23,716 |
| 2021-07-14 | 2021-07-12 | 0.240 | 76,000 | -800 | 0.01% | 18,240 |
| 2021-07-07 | 2021-07-05 | 0.280 | 76,800 | -10,000 | 0.01% | 21,504 |
| 2021-07-02 | 2021-06-29 | 0.290 | 86,800 | -400 | 0.01% | 25,172 |
| 2021-06-25 | 2021-06-23 | 0.280 | 87,200 | -31,600 | 0.01% | 24,416 |
| 2021-06-16 | 2021-06-11 | 0.325 | 118,800 | +32,800 | 0.01% | 38,610 |
| 2021-06-10 | 2021-06-08 | 0.300 | 86,000 | -20,000 | 0.01% | 25,800 |
| 2021-06-03 | 2021-06-01 | 0.280 | 106,000 | +70,000 | 0.01% | 29,680 |
| 2021-05-17 | 2021-05-13 | 0.325 | 36,000 | +8,000 | 0.00% | 11,700 |
| 2021-03-17 | 2021-03-15 | 0.415 | 28,000 | -8,000 | 0.00% | 11,620 |
| 2021-03-10 | 2021-03-08 | 0.535 | 36,000 | -48,000 | 0.00% | 19,260 |
| 2021-03-04 | 2021-03-02 | 0.585 | 84,000 | +10,000 | 0.01% | 49,140 |
| 2021-03-03 | 2021-03-01 | 0.585 | 74,000 | +24,000 | 0.01% | 43,290 |
| 2021-02-26 | 2021-02-24 | 0.600 | 50,000 | -16,000 | 0.00% | 30,000 |
| 2021-02-22 | 2021-02-18 | 0.655 | 66,000 | -16,000 | 0.01% | 43,230 |
| 2021-01-27 | 2021-01-25 | 0.615 | 82,000 | +20,000 | 0.01% | 50,430 |
| 2021-01-26 | 2021-01-22 | 0.655 | 62,000 | +36,000 | 0.01% | 40,610 |
| 2021-01-04 | 2020-12-29 | 0.590 | 26,000 | -2,000 | 0.00% | 15,340 |
| 2020-12-22 | 2020-12-18 | 0.600 | 28,000 | -11,600 | 0.00% | 16,800 |
| 2020-12-17 | 2020-12-15 | 0.615 | 39,600 | +11,600 | 0.00% | 24,354 |
| 2020-11-16 | 2020-11-12 | 0.645 | 28,000 | +2,000 | 0.00% | 18,060 |
| 2020-11-12 | 2020-11-10 | 0.620 | 26,000 | -8,000 | 0.00% | 16,120 |
| 2020-11-10 | 2020-11-06 | 0.690 | 34,000 | +18,000 | 0.00% | 23,460 |
| 2020-11-04 | 2020-11-02 | 0.540 | 16,000 | -10,000 | 0.00% | 8,640 |
| 2020-10-19 | 2020-10-15 | 0.580 | 26,000 | +8,000 | 0.00% | 15,080 |
| 2020-10-16 | 2020-10-14 | 0.655 | 18,000 | +18,000 | 0.00% | 11,790 |
| 2020-10-15 | 2020-10-12 | 0.750 | 0 | -8,000 | ||
| 2020-10-14 | 2020-10-09 | 0.465 | 8,000 | +8,000 | 0.00% | 3,720 |
| 2020-08-31 | 2020-08-27 | 0.800 | 0 | -10,000 | ||
| 2020-08-24 | 2020-08-20 | 0.835 | 10,000 | -13,600 | 0.00% | 8,350 |
| 2020-08-19 | 2020-08-17 | 0.850 | 23,600 | +13,600 | 0.00% | 20,060 |
| 2020-07-20 | 2020-07-16 | 0.995 | 10,000 | -1,600 | 0.00% | 9,950 |
| 2020-07-13 | 2020-07-09 | 1.150 | 11,600 | -1,600 | 0.00% | 13,340 |
| 2020-07-03 | 2020-06-30 | 1.350 | 13,200 | +11,600 | 0.00% | 17,820 |
| 2020-06-26 | 2020-06-23 | 1.110 | 1,600 | +800 | 0.00% | 1,776 |
| 2020-06-04 | 2020-06-02 | 0.965 | 800 | -1,200 | 0.00% | 772 |
| 2020-06-02 | 2020-05-29 | 1.075 | 2,000 | +800 | 0.00% | 2,150 |
| 2020-05-28 | 2020-05-26 | 1.160 | 1,200 | +1,200 | 0.00% | 1,392 |
| 2020-05-26 | 2020-05-22 | 1.005 | 0 | -14,000 | ||
| 2020-05-25 | 2020-05-21 | 0.995 | 14,000 | +14,000 | 0.00% | 13,930 |
| 2020-05-19 | 2020-05-15 | 0.895 | 0 | -800 | ||
| 2020-05-05 | 2020-04-29 | 1.075 | 800 | +800 | 0.00% | 860 |
| 2020-03-20 | 2020-03-18 | 0.860 | 0 | -20,000 | ||
| 2020-03-17 | 2020-03-13 | 0.895 | 20,000 | +20,000 | 0.00% | 17,900 |
| 2020-03-16 | 2020-03-12 | 0.840 | 0 | -2,400 | ||
| 2020-02-27 | 2020-02-25 | 1.205 | 2,400 | -24,000 | 0.00% | 2,892 |
| 2020-02-26 | 2020-02-24 | 1.250 | 26,400 | +10,000 | 0.00% | 33,000 |
| 2020-02-24 | 2020-02-20 | 1.085 | 16,400 | +14,000 | 0.00% | 17,794 |
| 2020-01-03 | 2019-12-31 | 1.350 | 2,400 | -6,000 | 0.00% | 3,240 |
| 2019-12-17 | 2019-12-13 | 1.475 | 8,400 | -11,200 | 0.00% | 12,390 |
| 2019-12-12 | 2019-12-10 | 1.550 | 19,600 | +16,400 | 0.00% | 30,380 |
| 2019-12-11 | 2019-12-09 | 1.325 | 3,200 | +800 | 0.00% | 4,240 |
| 2019-12-04 | 2019-12-02 | 1.575 | 2,400 | -400 | 0.00% | 3,780 |
| 2019-12-03 | 2019-11-29 | 2.050 | 2,800 | -2,800 | 0.00% | 5,740 |
| 2019-12-02 | 2019-11-28 | 2.325 | 5,600 | -14,800 | 0.00% | 13,020 |
| 2019-11-29 | 2019-11-27 | 2.250 | 20,400 | +20,400 | 0.00% | 45,900 |
| 2019-06-10 | 2019-06-05 | 11.650 | 0 | -42,000 | ||
| 2019-06-04 | 2019-05-31 | 12.000 | 42,000 | -120,000 | 0.00% | 504,000 |
| 2019-06-03 | 2019-05-30 | 11.300 | 162,000 | -161,600 | 0.02% | 1,830,600 |
| 2019-05-31 | 2019-05-29 | 11.250 | 323,600 | -40,800 | 0.03% | 3,640,500 |
| 2019-05-30 | 2019-05-28 | 11.850 | 364,400 | -149,200 | 0.04% | 4,318,140 |
| 2019-05-29 | 2019-05-27 | 12.050 | 513,600 | -294,000 | 0.05% | 6,188,880 |
| 2019-05-28 | 2019-05-24 | 12.200 | 807,600 | -80,000 | 0.08% | 9,852,720 |
| 2019-05-24 | 2019-05-22 | 13.050 | 887,600 | -20,000 | 0.09% | 11,583,180 |
| 2019-05-23 | 2019-05-21 | 12.950 | 907,600 | -63,200 | 0.09% | 11,753,420 |
| 2019-05-21 | 2019-05-17 | 12.600 | 970,800 | -184,400 | 0.10% | 12,232,080 |
| 2019-05-20 | 2019-05-16 | 13.050 | 1,155,200 | -556,000 | 0.11% | 15,075,360 |
| 2019-05-15 | 2019-05-10 | 13.700 | 1,711,200 | +1,711,200 | 0.17% | 23,443,440 |
| 2018-05-04 | 2018-05-02 | 36.050 | 0 | -2,400 | ||
| 2018-05-03 | 2018-04-30 | 35.850 | 2,400 | +400 | 0.00% | 86,040 |
| 2018-04-26 | 2018-04-24 | 33.850 | 2,000 | +2,000 | 0.00% | 67,700 |
| 2018-04-25 | 2018-04-23 | 32.900 | 0 | -800 | ||
| 2018-04-13 | 2018-04-11 | 26.750 | 800 | -800 | 0.00% | 21,400 |
| 2018-04-11 | 2018-04-09 | 25.250 | 1,600 | +800 | 0.00% | 40,400 |
| 2018-04-10 | 2018-04-06 | 22.300 | 800 | -400 | 0.00% | 17,840 |
| 2018-04-09 | 2018-04-04 | 20.600 | 1,200 | -400 | 0.00% | 24,720 |
| 2018-04-06 | 2018-04-03 | 19.500 | 1,600 | +800 | 0.00% | 31,200 |
| 2018-04-03 | 2018-03-28 | 17.950 | 800 | +800 | 0.00% | 14,360 |
| 2018-01-26 | 2018-01-24 | 15.500 | 0 | -31,600 | ||
| 2018-01-19 | 2018-01-17 | 15.600 | 31,600 | +31,600 | 0.00% | 492,960 |
| 2018-01-18 | 2018-01-16 | 15.700 | 0 | -8,800 | ||
| 2018-01-17 | 2018-01-15 | 15.350 | 8,800 | -34,000 | 0.00% | 135,080 |
| 2018-01-16 | 2018-01-12 | 15.250 | 42,800 | -102,000 | 0.00% | 652,700 |
| 2018-01-15 | 2018-01-11 | 14.950 | 144,800 | -103,200 | 0.02% | 2,164,760 |
| 2018-01-12 | 2018-01-10 | 15.000 | 248,000 | -20,000 | 0.03% | 3,720,000 |
| 2018-01-11 | 2018-01-09 | 14.850 | 268,000 | -35,200 | 0.03% | 3,979,800 |
| 2018-01-10 | 2018-01-08 | 14.900 | 303,200 | -19,600 | 0.03% | 4,517,680 |
| 2018-01-09 | 2018-01-05 | 15.000 | 322,800 | -77,200 | 0.03% | 4,842,000 |
| 2018-01-04 | 2018-01-02 | 14.950 | 400,000 | +400,000 | 0.04% | 5,980,000 |
| 2017-12-06 | 2017-12-04 | 17.600 | 0 | -2,400 | ||
| 2017-11-23 | 2017-11-21 | 18.100 | 2,400 | -3,200 | 0.00% | 43,440 |
| 2017-11-10 | 2017-11-08 | 19.500 | 5,600 | -2,000 | 0.00% | 109,200 |
| 2017-11-09 | 2017-11-07 | 19.450 | 7,600 | +7,600 | 0.00% | 147,820 |
| 2017-11-02 | 2017-10-31 | 18.950 | 0 | -1,600 | ||
| 2017-10-27 | 2017-10-25 | 18.200 | 1,600 | +1,600 | 0.00% | 29,120 |
| 2017-10-06 | 2017-10-03 | 15.700 | 0 | -1,600 | ||
| 2017-10-03 | 2017-09-28 | 15.550 | 1,600 | -2,000 | 0.00% | 24,880 |
| 2017-08-29 | 2017-08-25 | 14.650 | 3,600 | -2,400 | 0.00% | 52,740 |
| 2017-08-24 | 2017-08-21 | 14.600 | 6,000 | -400 | 0.00% | 87,600 |
| 2017-08-04 | 2017-08-02 | 16.650 | 6,400 | -2,000 | 0.00% | 106,560 |
| 2017-08-01 | 2017-07-28 | 15.750 | 8,400 | +2,000 | 0.00% | 132,300 |
| 2017-07-24 | 2017-07-20 | 14.450 | 6,400 | +1,600 | 0.00% | 92,480 |
| 2017-07-19 | 2017-07-17 | 13.950 | 4,800 | -1,600 | 0.00% | 66,960 |
| 2017-07-18 | 2017-07-14 | 13.550 | 6,400 | -3,600 | 0.00% | 86,720 |
| 2017-07-13 | 2017-07-11 | 14.450 | 10,000 | -1,200 | 0.00% | 144,500 |
| 2017-07-10 | 2017-07-06 | 14.500 | 11,200 | +1,600 | 0.00% | 162,400 |
| 2017-06-30 | 2017-06-28 | 15.450 | 9,600 | +2,000 | 0.00% | 148,320 |
| 2017-06-28 | 2017-06-26 | 14.700 | 7,600 | -400 | 0.00% | 111,720 |
| 2017-06-23 | 2017-06-21 | 13.550 | 8,000 | -2,800 | 0.00% | 108,400 |
| 2017-06-21 | 2017-06-19 | 14.450 | 10,800 | +7,200 | 0.00% | 156,060 |
| 2017-06-20 | 2017-06-16 | 13.550 | 3,600 | +1,600 | 0.00% | 48,780 |
| 2017-05-29 | 2017-05-25 | 13.800 | 2,000 | -1,600 | 0.00% | 27,600 |
| 2017-05-25 | 2017-05-23 | 15.000 | 3,600 | +1,600 | 0.00% | 54,000 |
| 2017-04-27 | 2017-04-25 | 14.250 | 2,000 | -800 | 0.00% | 28,500 |
| 2017-04-18 | 2017-04-12 | 14.000 | 2,800 | -2,400 | 0.00% | 39,200 |
| 2017-04-12 | 2017-04-10 | 15.200 | 5,200 | -2,800 | 0.00% | 79,040 |
| 2017-04-11 | 2017-04-07 | 16.300 | 8,000 | -800 | 0.00% | 130,400 |
| 2017-04-10 | 2017-04-06 | 17.000 | 8,800 | +2,800 | 0.00% | 149,600 |
| 2017-04-05 | 2017-03-31 | 17.050 | 6,000 | +800 | 0.00% | 102,300 |
| 2017-03-31 | 2017-03-29 | 17.050 | 5,200 | +1,200 | 0.00% | 88,660 |
| 2017-03-24 | 2017-03-22 | 16.200 | 4,000 | -400 | 0.00% | 64,800 |
| 2017-03-22 | 2017-03-20 | 16.100 | 4,400 | -8,800 | 0.00% | 70,840 |
| 2017-03-21 | 2017-03-17 | 18.900 | 13,200 | +2,000 | 0.00% | 249,480 |
| 2017-03-20 | 2017-03-16 | 19.450 | 11,200 | +4,800 | 0.00% | 217,840 |
| 2017-03-17 | 2017-03-15 | 19.550 | 6,400 | -1,600 | 0.00% | 125,120 |
| 2017-02-24 | 2017-02-22 | 17.500 | 8,000 | +4,000 | 0.00% | 140,000 |
| 2017-02-13 | 2017-02-09 | 14.900 | 4,000 | -2,000 | 0.00% | 59,600 |
| 2017-02-08 | 2017-02-06 | 13.680 | 6,000 | +2,000 | 0.00% | 82,080 |
| 2017-02-06 | 2017-02-02 | 13.300 | 4,000 | +2,000 | 0.00% | 53,200 |
| 2017-01-19 | 2017-01-17 | 12.060 | 2,000 | +2,000 | 0.00% | 24,120 |
| 2016-11-30 | 2016-11-28 | 11.260 | 0 | -12,000 | ||
| 2016-11-24 | 2016-11-22 | 12.040 | 12,000 | +2,000 | 0.00% | 144,480 |
| 2016-11-23 | 2016-11-21 | 11.460 | 10,000 | -2,000 | 0.00% | 114,600 |
| 2016-11-03 | 2016-11-01 | 9.750 | 12,000 | +6,000 | 0.00% | 117,000 |
| 2016-11-01 | 2016-10-28 | 9.830 | 6,000 | +4,000 | 0.00% | 58,980 |
| 2016-09-20 | 2016-09-15 | 6.970 | 2,000 | +2,000 | 0.00% | 13,940 |
| 2016-06-08 | 2016-06-06 | 5.960 | 0 | -6,000 | ||
| 2016-06-07 | 2016-06-03 | 5.930 | 6,000 | +6,000 | 0.00% | 35,580 |
| 2016-01-07 | 2016-01-05 | 3.800 | 0 | -6,000 | ||
| 2016-01-06 | 2016-01-04 | 3.570 | 6,000 | -10,000 | 0.00% | 21,420 |
| 2015-12-30 | 2015-12-28 | 3.490 | 16,000 | -6,000 | 0.00% | 55,840 |
| 2015-12-15 | 2015-12-11 | 2.360 | 22,000 | +22,000 | 0.00% | 51,920 |
| 2015-11-02 | 2015-10-29 | 2.490 | 0 | -70,000 | ||
| 2015-10-22 | 2015-10-19 | 2.770 | 70,000 | -10,000 | 0.02% | 193,900 |
| 2015-10-20 | 2015-10-16 | 2.600 | 80,000 | -10,000 | 0.02% | 208,000 |
| 2015-10-08 | 2015-10-06 | 2.550 | 90,000 | +90,000 | 0.02% | 229,500 |
| 2015-08-14 | 2015-08-12 | 2.500 | 0 | -6,000 | ||
| 2015-07-24 | 2015-07-22 | 3.340 | 6,000 | -4,000 | 0.00% | 20,040 |
| 2015-07-23 | 2015-07-21 | 3.050 | 10,000 | -4,000 | 0.00% | 30,500 |
| 2015-07-21 | 2015-07-17 | 3.180 | 14,000 | -6,000 | 0.00% | 44,520 |
| 2015-07-20 | 2015-07-16 | 3.240 | 20,000 | +4,000 | 0.01% | 64,800 |
| 2015-07-17 | 2015-07-15 | 3.250 | 16,000 | +6,000 | 0.00% | 52,000 |
| 2015-07-16 | 2015-07-14 | 3.230 | 10,000 | +2,000 | 0.00% | 32,300 |
| 2015-07-15 | 2015-07-13 | 3.200 | 8,000 | +4,000 | 0.00% | 25,600 |
| 2015-07-14 | 2015-07-10 | 3.090 | 4,000 | +4,000 | 0.00% | 12,360 |
| 2015-06-16 | 2015-06-12 | 3.150 | 0 | -10,000 | ||
| 2015-06-15 | 2015-06-11 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2015-06-11 | 2015-06-09 | 3.370 | 0 | -10,000 | ||
| 2015-06-09 | 2015-06-05 | 3.580 | 10,000 | +10,000 | 0.00% | 35,800 |
| 2015-05-15 | 2015-05-13 | 2.900 | 0 | -10,000 | ||
| 2015-05-08 | 2015-05-06 | 3.050 | 10,000 | +10,000 | 0.00% | 30,500 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy