History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-10-06 | 2025-10-02 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-25 | 2025-09-23 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-09-11 | 2025-09-09 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-09 | 2025-09-05 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-08 | 2025-09-04 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-09-05 | 2025-09-03 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-09-02 | 2025-08-29 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-08-29 | 2025-08-27 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-08-28 | 2025-08-26 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-15 | 2025-08-13 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-12 | 2025-08-08 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-08-05 | 2025-08-01 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-01 | 2025-07-30 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-07-30 | 2025-07-28 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-07-21 | 2025-07-17 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-07-10 | 2025-07-08 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-07-04 | 2025-07-02 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-30 | 2025-06-26 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-06-23 | 2025-06-19 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-06-20 | 2025-06-18 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-06-19 | 2025-06-17 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.044 | 80,000 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-06-13 | 2025-06-11 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-06-05 | 2025-06-03 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-05-29 | 2025-05-27 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-05-27 | 2025-05-23 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-05-23 | 2025-05-21 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-05-15 | 2025-05-13 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.028 | 80,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.029 | 80,000 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-05-06 | 2025-04-30 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-22 | 2025-04-16 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-04-17 | 2025-04-15 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 0.027 | 80,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-04-07 | 2025-04-02 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-04-02 | 2025-03-31 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-04-01 | 2025-03-28 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-03-31 | 2025-03-27 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-03-28 | 2025-03-26 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.037 | 80,000 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.036 | 80,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-03-17 | 2025-03-13 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.040 | 80,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.039 | 80,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-03-05 | 2025-03-03 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-03-04 | 2025-02-28 | 0.038 | 80,000 | +0 | 0.00% | 3,040 |
| 2025-03-03 | 2025-02-27 | 0.041 | 80,000 | +0 | 0.00% | 3,280 |
| 2025-02-28 | 2025-02-26 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 0.043 | 80,000 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.042 | 80,000 | +0 | 0.00% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.045 | 80,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-02-21 | 2025-02-19 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-02-20 | 2025-02-18 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.046 | 80,000 | +0 | 0.00% | 3,680 |
| 2025-02-14 | 2025-02-12 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-02-12 | 2025-02-10 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-11 | 2025-02-07 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-06 | 2025-02-04 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-02-05 | 2025-02-03 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-02-04 | 2025-01-28 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-02-03 | 2025-01-24 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-01-27 | 2025-01-23 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-01-21 | 2025-01-17 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-01-20 | 2025-01-16 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-01-14 | 2025-01-10 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-01-09 | 2025-01-07 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-12-30 | 2024-12-24 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-12-17 | 2024-12-13 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-12-13 | 2024-12-11 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-12-12 | 2024-12-10 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-12-09 | 2024-12-05 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-12-06 | 2024-12-04 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-12-05 | 2024-12-03 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-12-04 | 2024-12-02 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-12-03 | 2024-11-29 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-11-27 | 2024-11-25 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-11-25 | 2024-11-21 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-22 | 2024-11-20 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-21 | 2024-11-19 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-20 | 2024-11-18 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-11-14 | 2024-11-12 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-12 | 2024-11-08 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-06 | 2024-11-04 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-11-05 | 2024-11-01 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-11-04 | 2024-10-31 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-11-01 | 2024-10-30 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-10-31 | 2024-10-29 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-10-28 | 2024-10-24 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-21 | 2024-10-17 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2024-10-18 | 2024-10-16 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2024-10-17 | 2024-10-15 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-10-15 | 2024-10-10 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-10-14 | 2024-10-09 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-10-10 | 2024-10-08 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-10-09 | 2024-10-07 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-10-08 | 2024-10-04 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.093 | 80,000 | -130,000 | 0.00% | 7,440 |
| 2023-10-10 | 2023-10-06 | 0.051 | 210,000 | -2,000 | 0.01% | 10,710 |
| 2023-09-20 | 2023-09-18 | 0.056 | 212,000 | -30,000 | 0.01% | 11,872 |
| 2023-01-04 | 2022-12-30 | 0.073 | 242,000 | +100,000 | 0.01% | 17,666 |
| 2022-08-04 | 2022-08-02 | 0.157 | 142,000 | -100,000 | 0.01% | 22,294 |
| 2022-08-03 | 2022-08-01 | 0.150 | 242,000 | +100,000 | 0.01% | 36,300 |
| 2022-08-02 | 2022-07-29 | 0.180 | 142,000 | -60,000 | 0.01% | 25,560 |
| 2022-08-01 | 2022-07-28 | 0.236 | 202,000 | +60,000 | 0.01% | 47,672 |
| 2022-07-15 | 2022-07-13 | 0.395 | 142,000 | -140,000 | 0.01% | 56,090 |
| 2022-07-13 | 2022-07-11 | 0.385 | 282,000 | -100,000 | 0.02% | 108,570 |
| 2022-07-12 | 2022-07-08 | 0.400 | 382,000 | +160,000 | 0.03% | 152,800 |
| 2022-07-11 | 2022-07-07 | 0.385 | 222,000 | +140,000 | 0.02% | 85,470 |
| 2021-11-25 | 2021-11-23 | 0.250 | 82,000 | -4,000 | 0.01% | 20,500 |
| 2021-11-22 | 2021-11-18 | 0.246 | 86,000 | -40,000 | 0.01% | 21,156 |
| 2021-08-18 | 2021-08-16 | 0.305 | 126,000 | -60,000 | 0.01% | 38,430 |
| 2021-06-21 | 2021-06-17 | 0.320 | 186,000 | +60,000 | 0.02% | 59,520 |
| 2021-06-18 | 2021-06-16 | 0.330 | 126,000 | -60,000 | 0.01% | 41,580 |
| 2021-06-17 | 2021-06-15 | 0.325 | 186,000 | +30,000 | 0.02% | 60,450 |
| 2021-06-16 | 2021-06-11 | 0.325 | 156,000 | +30,000 | 0.02% | 50,700 |
| 2021-02-23 | 2021-02-19 | 0.680 | 126,000 | -20,000 | 0.01% | 85,680 |
| 2021-01-26 | 2021-01-22 | 0.655 | 146,000 | +20,000 | 0.01% | 95,630 |
| 2020-11-18 | 2020-11-16 | 0.625 | 126,000 | -14,800 | 0.01% | 78,750 |
| 2020-11-13 | 2020-11-11 | 0.630 | 140,800 | +20,000 | 0.01% | 88,704 |
| 2020-11-11 | 2020-11-09 | 0.675 | 120,800 | +20,000 | 0.01% | 81,540 |
| 2020-11-10 | 2020-11-06 | 0.690 | 100,800 | -65,200 | 0.01% | 69,552 |
| 2020-11-03 | 2020-10-30 | 0.550 | 166,000 | +40,000 | 0.02% | 91,300 |
| 2020-10-20 | 2020-10-16 | 0.540 | 126,000 | +20,000 | 0.01% | 68,040 |
| 2020-10-19 | 2020-10-15 | 0.580 | 106,000 | -200,000 | 0.01% | 61,480 |
| 2020-10-16 | 2020-10-14 | 0.655 | 306,000 | +40,000 | 0.03% | 200,430 |
| 2020-10-15 | 2020-10-12 | 0.750 | 266,000 | +200,000 | 0.03% | 199,500 |
| 2020-09-10 | 2020-09-08 | 0.670 | 66,000 | -20,000 | 0.01% | 44,220 |
| 2020-03-30 | 2020-03-26 | 0.890 | 86,000 | -12,000 | 0.01% | 76,540 |
| 2020-03-26 | 2020-03-24 | 0.840 | 98,000 | +12,000 | 0.01% | 82,320 |
| 2020-03-16 | 2020-03-12 | 0.840 | 86,000 | -8,000 | 0.01% | 72,240 |
| 2020-03-10 | 2020-03-06 | 0.895 | 94,000 | -56,000 | 0.01% | 84,130 |
| 2020-03-09 | 2020-03-05 | 0.950 | 150,000 | -20,000 | 0.01% | 142,500 |
| 2020-03-05 | 2020-03-03 | 1.035 | 170,000 | -8,000 | 0.02% | 175,950 |
| 2020-03-04 | 2020-03-02 | 1.045 | 178,000 | +8,000 | 0.02% | 186,010 |
| 2020-02-21 | 2020-02-19 | 1.050 | 170,000 | -28,000 | 0.02% | 178,500 |
| 2020-02-14 | 2020-02-12 | 1.225 | 198,000 | +40,000 | 0.02% | 242,550 |
| 2020-01-30 | 2020-01-24 | 1.250 | 158,000 | -80,000 | 0.02% | 197,500 |
| 2020-01-17 | 2020-01-15 | 1.350 | 238,000 | +40,000 | 0.02% | 321,300 |
| 2020-01-03 | 2019-12-31 | 1.350 | 198,000 | +20,000 | 0.02% | 267,300 |
| 2019-12-19 | 2019-12-17 | 1.450 | 178,000 | +20,000 | 0.02% | 258,100 |
| 2019-12-18 | 2019-12-16 | 1.450 | 158,000 | -36,000 | 0.02% | 229,100 |
| 2019-12-17 | 2019-12-13 | 1.475 | 194,000 | -45,600 | 0.02% | 286,150 |
| 2019-12-13 | 2019-12-11 | 1.500 | 239,600 | +20,000 | 0.02% | 359,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 219,600 | +26,000 | 0.02% | 340,380 |
| 2019-12-10 | 2019-12-06 | 1.425 | 193,600 | +1,200 | 0.02% | 275,880 |
| 2019-12-06 | 2019-12-04 | 1.525 | 192,400 | +8,000 | 0.02% | 293,410 |
| 2019-12-05 | 2019-12-03 | 1.500 | 184,400 | +26,800 | 0.02% | 276,600 |
| 2019-12-04 | 2019-12-02 | 1.575 | 157,600 | +24,000 | 0.02% | 248,220 |
| 2019-12-03 | 2019-11-29 | 2.050 | 133,600 | -6,000 | 0.01% | 273,880 |
| 2019-12-02 | 2019-11-28 | 2.325 | 139,600 | +131,600 | 0.01% | 324,570 |
| 2019-11-29 | 2019-11-27 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2019-02-27 | 2019-02-25 | 16.950 | 0 | -5,600 | ||
| 2019-02-26 | 2019-02-22 | 16.750 | 5,600 | +5,600 | 0.00% | 93,800 |
| 2018-07-04 | 2018-06-29 | 25.000 | 0 | -800 | ||
| 2018-06-14 | 2018-06-12 | 23.550 | 800 | -400 | 0.00% | 18,840 |
| 2018-06-12 | 2018-06-08 | 22.400 | 1,200 | +400 | 0.00% | 26,880 |
| 2018-06-05 | 2018-06-01 | 24.100 | 800 | +800 | 0.00% | 19,280 |
| 2016-12-19 | 2016-12-15 | 11.560 | 0 | -20,000 | ||
| 2016-12-01 | 2016-11-29 | 10.460 | 20,000 | +20,000 | 0.00% | 209,200 |
| 2016-01-14 | 2016-01-12 | 4.010 | 0 | -8,000 | ||
| 2016-01-05 | 2015-12-31 | 3.490 | 8,000 | +8,000 | 0.00% | 27,920 |
| 2015-05-07 | 2015-05-05 | 3.160 | 0 | -6,000 | ||
| 2015-05-06 | 2015-05-04 | 3.020 | 6,000 | +6,000 | 0.00% | 18,120 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy