History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2025-10-13 | 2025-10-09 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2025-10-09 | 2025-10-06 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2025-10-08 | 2025-10-03 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-10-03 | 2025-09-30 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-10-02 | 2025-09-29 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-09-30 | 2025-09-26 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-09-29 | 2025-09-25 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-09-26 | 2025-09-24 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-09-25 | 2025-09-23 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-09-24 | 2025-09-22 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-09-23 | 2025-09-19 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-09-22 | 2025-09-18 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-09-19 | 2025-09-17 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-09-18 | 2025-09-16 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2025-09-11 | 2025-09-09 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2025-09-10 | 2025-09-08 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-09-09 | 2025-09-05 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-09-08 | 2025-09-04 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-09-05 | 2025-09-03 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-09-04 | 2025-09-02 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-09-03 | 2025-09-01 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-09-02 | 2025-08-29 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-08-27 | 2025-08-25 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-08-25 | 2025-08-21 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-08-22 | 2025-08-20 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-08-21 | 2025-08-19 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-08-20 | 2025-08-18 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-08-19 | 2025-08-15 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2025-08-18 | 2025-08-14 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-08-15 | 2025-08-13 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-08-14 | 2025-08-12 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-08-13 | 2025-08-11 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-08-12 | 2025-08-08 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-08-11 | 2025-08-07 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-08-08 | 2025-08-06 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-08-07 | 2025-08-05 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2025-08-05 | 2025-08-01 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-08-04 | 2025-07-31 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-08-01 | 2025-07-30 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-07-31 | 2025-07-29 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-07-30 | 2025-07-28 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2025-07-29 | 2025-07-25 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2025-07-25 | 2025-07-23 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2025-07-24 | 2025-07-22 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2025-07-23 | 2025-07-21 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-07-22 | 2025-07-18 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-07-21 | 2025-07-17 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2025-07-18 | 2025-07-16 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2025-07-17 | 2025-07-15 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2025-07-16 | 2025-07-14 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2025-07-15 | 2025-07-11 | 0.034 | 11,200 | +0 | 0.00% | 381 |
| 2025-07-14 | 2025-07-10 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2025-07-11 | 2025-07-09 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-07-10 | 2025-07-08 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2025-07-09 | 2025-07-07 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2025-07-08 | 2025-07-04 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-07-07 | 2025-07-03 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-07-04 | 2025-07-02 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2025-07-03 | 2025-06-30 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2025-07-02 | 2025-06-27 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2025-06-30 | 2025-06-26 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2025-06-27 | 2025-06-25 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2025-06-26 | 2025-06-24 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-06-25 | 2025-06-23 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-06-24 | 2025-06-20 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-06-23 | 2025-06-19 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-06-20 | 2025-06-18 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-06-19 | 2025-06-17 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.044 | 11,200 | +0 | 0.00% | 493 |
| 2025-06-17 | 2025-06-13 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2025-06-16 | 2025-06-12 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-06-13 | 2025-06-11 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2025-06-11 | 2025-06-09 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2025-06-10 | 2025-06-06 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2025-06-09 | 2025-06-05 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2025-06-06 | 2025-06-04 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2025-06-05 | 2025-06-03 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-06-04 | 2025-06-02 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2025-06-03 | 2025-05-30 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-06-02 | 2025-05-29 | 0.048 | 11,200 | +0 | 0.00% | 538 |
| 2025-05-30 | 2025-05-28 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-05-29 | 2025-05-27 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2025-05-27 | 2025-05-23 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2025-05-26 | 2025-05-22 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2025-05-23 | 2025-05-21 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-05-22 | 2025-05-20 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2025-05-21 | 2025-05-19 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.027 | 11,200 | +0 | 0.00% | 302 |
| 2025-05-19 | 2025-05-15 | 0.031 | 11,200 | +0 | 0.00% | 347 |
| 2025-05-16 | 2025-05-14 | 0.029 | 11,200 | +0 | 0.00% | 325 |
| 2025-05-15 | 2025-05-13 | 0.031 | 11,200 | +0 | 0.00% | 347 |
| 2025-05-14 | 2025-05-12 | 0.027 | 11,200 | +0 | 0.00% | 302 |
| 2025-05-13 | 2025-05-09 | 0.028 | 11,200 | +0 | 0.00% | 314 |
| 2025-05-12 | 2025-05-08 | 0.028 | 11,200 | +0 | 0.00% | 314 |
| 2025-05-09 | 2025-05-07 | 0.029 | 11,200 | +0 | 0.00% | 325 |
| 2025-05-08 | 2025-05-06 | 0.030 | 11,200 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.032 | 11,200 | +0 | 0.00% | 358 |
| 2025-05-06 | 2025-04-30 | 0.031 | 11,200 | +0 | 0.00% | 347 |
| 2025-05-02 | 2025-04-29 | 0.031 | 11,200 | +0 | 0.00% | 347 |
| 2025-04-30 | 2025-04-28 | 0.030 | 11,200 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.030 | 11,200 | +0 | 0.00% | 336 |
| 2025-04-28 | 2025-04-24 | 0.030 | 11,200 | +0 | 0.00% | 336 |
| 2025-04-25 | 2025-04-23 | 0.030 | 11,200 | +0 | 0.00% | 336 |
| 2025-04-24 | 2025-04-22 | 0.030 | 11,200 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.031 | 11,200 | +0 | 0.00% | 347 |
| 2025-04-22 | 2025-04-16 | 0.032 | 11,200 | +0 | 0.00% | 358 |
| 2025-04-17 | 2025-04-15 | 0.033 | 11,200 | +0 | 0.00% | 370 |
| 2025-04-16 | 2025-04-14 | 0.031 | 11,200 | +0 | 0.00% | 347 |
| 2025-04-15 | 2025-04-11 | 0.027 | 11,200 | +0 | 0.00% | 302 |
| 2025-04-14 | 2025-04-10 | 0.030 | 11,200 | +0 | 0.00% | 336 |
| 2025-04-11 | 2025-04-09 | 0.034 | 11,200 | +0 | 0.00% | 381 |
| 2025-04-10 | 2025-04-08 | 0.033 | 11,200 | +0 | 0.00% | 370 |
| 2025-04-09 | 2025-04-07 | 0.031 | 11,200 | +0 | 0.00% | 347 |
| 2025-04-08 | 2025-04-03 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-04-07 | 2025-04-02 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2025-04-03 | 2025-04-01 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2025-04-02 | 2025-03-31 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2025-04-01 | 2025-03-28 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2025-03-31 | 2025-03-27 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2025-03-28 | 2025-03-26 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2025-03-27 | 2025-03-25 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2025-03-25 | 2025-03-21 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2025-03-24 | 2025-03-20 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-03-21 | 2025-03-19 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2025-03-20 | 2025-03-18 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2025-03-19 | 2025-03-17 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2025-03-18 | 2025-03-14 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2025-03-17 | 2025-03-13 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2025-03-14 | 2025-03-12 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2025-03-13 | 2025-03-11 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2025-03-12 | 2025-03-10 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2025-03-10 | 2025-03-06 | 0.034 | 11,200 | +0 | 0.00% | 381 |
| 2025-03-07 | 2025-03-05 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2025-03-06 | 2025-03-04 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-03-05 | 2025-03-03 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-03-04 | 2025-02-28 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2025-03-03 | 2025-02-27 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2025-02-28 | 2025-02-26 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2025-02-27 | 2025-02-25 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2025-02-26 | 2025-02-24 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2025-02-25 | 2025-02-21 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-02-21 | 2025-02-19 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-02-20 | 2025-02-18 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-02-19 | 2025-02-17 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2025-02-18 | 2025-02-14 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2025-02-14 | 2025-02-12 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-02-12 | 2025-02-10 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-02-11 | 2025-02-07 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-02-10 | 2025-02-06 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-02-07 | 2025-02-05 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-02-06 | 2025-02-04 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-02-05 | 2025-02-03 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-02-04 | 2025-01-28 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-01-27 | 2025-01-23 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2025-01-24 | 2025-01-22 | 0.048 | 11,200 | +0 | 0.00% | 538 |
| 2025-01-23 | 2025-01-21 | 0.048 | 11,200 | +0 | 0.00% | 538 |
| 2025-01-22 | 2025-01-20 | 0.048 | 11,200 | +0 | 0.00% | 538 |
| 2025-01-21 | 2025-01-17 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2025-01-20 | 2025-01-16 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-01-16 | 2025-01-14 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-01-15 | 2025-01-13 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-01-14 | 2025-01-10 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-01-13 | 2025-01-09 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-01-10 | 2025-01-08 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-01-09 | 2025-01-07 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-01-08 | 2025-01-06 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-01-07 | 2025-01-03 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2025-01-06 | 2025-01-02 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-01-03 | 2024-12-31 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-01-02 | 2024-12-27 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-12-30 | 2024-12-24 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-12-27 | 2024-12-20 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2024-12-23 | 2024-12-19 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2024-12-20 | 2024-12-18 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2024-12-18 | 2024-12-16 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2024-12-17 | 2024-12-13 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2024-12-16 | 2024-12-12 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2024-12-13 | 2024-12-11 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-12-12 | 2024-12-10 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-12-11 | 2024-12-09 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2024-12-10 | 2024-12-06 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-12-09 | 2024-12-05 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-12-06 | 2024-12-04 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-12-05 | 2024-12-03 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-12-04 | 2024-12-02 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-12-03 | 2024-11-29 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-12-02 | 2024-11-28 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-11-29 | 2024-11-27 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-11-28 | 2024-11-26 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-11-27 | 2024-11-25 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2024-11-26 | 2024-11-22 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2024-11-25 | 2024-11-21 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-11-20 | 2024-11-18 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-11-19 | 2024-11-15 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-11-18 | 2024-11-14 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-11-15 | 2024-11-13 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-11-14 | 2024-11-12 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-11-13 | 2024-11-11 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-11-12 | 2024-11-08 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-11-11 | 2024-11-07 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-11-08 | 2024-11-06 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-11-07 | 2024-11-05 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2024-11-05 | 2024-11-01 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-11-04 | 2024-10-31 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2024-11-01 | 2024-10-30 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2024-10-31 | 2024-10-29 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2024-10-30 | 2024-10-28 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2024-10-29 | 2024-10-25 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2024-10-28 | 2024-10-24 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-10-25 | 2024-10-23 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-10-24 | 2024-10-22 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-10-23 | 2024-10-21 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-10-22 | 2024-10-18 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2024-10-21 | 2024-10-17 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2024-10-18 | 2024-10-16 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2024-10-17 | 2024-10-15 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2024-10-16 | 2024-10-14 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2024-10-15 | 2024-10-10 | 0.097 | 11,200 | +0 | 0.00% | 1,086 |
| 2024-10-14 | 2024-10-09 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2024-10-10 | 2024-10-08 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2024-10-09 | 2024-10-07 | 0.107 | 11,200 | +0 | 0.00% | 1,198 |
| 2024-10-08 | 2024-10-04 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2024-10-07 | 2024-10-03 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2024-10-04 | 2024-10-02 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2024-10-03 | 2024-09-30 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-10-02 | 2024-09-27 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-09-30 | 2024-09-26 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-09-27 | 2024-09-25 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-09-26 | 2024-09-24 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-09-25 | 2024-09-23 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-09-24 | 2024-09-20 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-09-23 | 2024-09-19 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-09-20 | 2024-09-17 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-09-19 | 2024-09-16 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2024-09-17 | 2024-09-13 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-09-16 | 2024-09-12 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-09-13 | 2024-09-11 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-09-12 | 2024-09-10 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-09-11 | 2024-09-09 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-09-10 | 2024-09-05 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-09-09 | 2024-09-04 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2024-09-05 | 2024-09-03 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2024-09-04 | 2024-09-02 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2024-09-03 | 2024-08-30 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-09-02 | 2024-08-29 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2024-08-30 | 2024-08-28 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-08-29 | 2024-08-27 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-08-28 | 2024-08-26 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-08-27 | 2024-08-23 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-08-23 | 2024-08-21 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-08-22 | 2024-08-20 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-08-21 | 2024-08-19 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2024-08-20 | 2024-08-16 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2024-08-19 | 2024-08-15 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-08-16 | 2024-08-14 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-08-15 | 2024-08-13 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-08-14 | 2024-08-12 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-08-13 | 2024-08-09 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-08-12 | 2024-08-08 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-08-09 | 2024-08-07 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-08-08 | 2024-08-06 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-08-07 | 2024-08-05 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-08-06 | 2024-08-02 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-08-05 | 2024-08-01 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-08-02 | 2024-07-31 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-08-01 | 2024-07-30 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-07-31 | 2024-07-29 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2024-07-30 | 2024-07-26 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2024-07-29 | 2024-07-25 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2024-07-25 | 2024-07-23 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2024-07-24 | 2024-07-22 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2024-07-23 | 2024-07-19 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2024-07-22 | 2024-07-18 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-07-19 | 2024-07-17 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-07-18 | 2024-07-16 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2024-07-17 | 2024-07-15 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2024-07-16 | 2024-07-12 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2024-07-15 | 2024-07-11 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-07-12 | 2024-07-10 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2024-07-11 | 2024-07-09 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-07-10 | 2024-07-08 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2024-07-09 | 2024-07-05 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2024-07-08 | 2024-07-04 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2024-07-05 | 2024-07-03 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2024-07-04 | 2024-07-02 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2024-07-03 | 2024-06-28 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2024-07-02 | 2024-06-27 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2024-06-28 | 2024-06-26 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2024-06-27 | 2024-06-25 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2024-06-26 | 2024-06-24 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2024-06-25 | 2024-06-21 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-06-24 | 2024-06-20 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-06-21 | 2024-06-19 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-06-20 | 2024-06-18 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-06-18 | 2024-06-14 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-06-17 | 2024-06-13 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-06-14 | 2024-06-12 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-06-13 | 2024-06-11 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-06-06 | 2024-06-04 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-06-05 | 2024-06-03 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-06-04 | 2024-05-31 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-06-03 | 2024-05-30 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-05-31 | 2024-05-29 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-05-30 | 2024-05-28 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-05-29 | 2024-05-27 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-05-28 | 2024-05-24 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-05-27 | 2024-05-23 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-05-24 | 2024-05-22 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-05-23 | 2024-05-21 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-05-22 | 2024-05-20 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-05-21 | 2024-05-17 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-05-20 | 2024-05-16 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-05-17 | 2024-05-14 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-05-16 | 2024-05-13 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-05-14 | 2024-05-10 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-05-13 | 2024-05-09 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-05-10 | 2024-05-08 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-05-09 | 2024-05-07 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-05-08 | 2024-05-06 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2024-05-07 | 2024-05-03 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-05-06 | 2024-05-02 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-05-03 | 2024-04-30 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-05-02 | 2024-04-29 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-04-30 | 2024-04-26 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2024-04-29 | 2024-04-25 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2024-04-26 | 2024-04-24 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2024-04-25 | 2024-04-23 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2024-04-24 | 2024-04-22 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-04-23 | 2024-04-19 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2024-04-22 | 2024-04-18 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2024-04-18 | 2024-04-16 | 0.044 | 11,200 | +0 | 0.00% | 493 |
| 2024-04-17 | 2024-04-15 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2024-04-16 | 2024-04-12 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-04-15 | 2024-04-11 | 0.029 | 11,200 | +0 | 0.00% | 325 |
| 2024-04-12 | 2024-04-10 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-04-11 | 2024-04-09 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-04-10 | 2024-04-08 | 0.034 | 11,200 | +0 | 0.00% | 381 |
| 2024-04-09 | 2024-04-05 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-04-08 | 2024-04-03 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-04-05 | 2024-04-02 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-04-03 | 2024-03-28 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2024-04-02 | 2024-03-27 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-03-28 | 2024-03-26 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-03-27 | 2024-03-25 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-03-26 | 2024-03-22 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-03-25 | 2024-03-21 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2024-03-22 | 2024-03-20 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2024-03-21 | 2024-03-19 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2024-03-20 | 2024-03-18 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-03-19 | 2024-03-15 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-03-18 | 2024-03-14 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-03-15 | 2024-03-13 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2024-03-14 | 2024-03-12 | 0.034 | 11,200 | +0 | 0.00% | 381 |
| 2024-03-13 | 2024-03-11 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-03-12 | 2024-03-08 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-03-11 | 2024-03-07 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-03-08 | 2024-03-06 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-03-07 | 2024-03-05 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-03-06 | 2024-03-04 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-03-05 | 2024-03-01 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2024-03-04 | 2024-02-29 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2024-03-01 | 2024-02-28 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2024-02-29 | 2024-02-27 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-02-28 | 2024-02-26 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-02-27 | 2024-02-23 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2024-02-26 | 2024-02-22 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2024-02-23 | 2024-02-21 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-02-22 | 2024-02-20 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2024-02-21 | 2024-02-19 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-02-20 | 2024-02-16 | 0.034 | 11,200 | +0 | 0.00% | 381 |
| 2024-02-19 | 2024-02-15 | 0.034 | 11,200 | +0 | 0.00% | 381 |
| 2024-02-16 | 2024-02-14 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2024-02-15 | 2024-02-09 | 0.035 | 11,200 | +0 | 0.00% | 392 |
| 2024-02-14 | 2024-02-07 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-02-08 | 2024-02-06 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2024-02-07 | 2024-02-05 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2024-02-06 | 2024-02-02 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2024-02-05 | 2024-02-01 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2024-02-02 | 2024-01-31 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2024-02-01 | 2024-01-30 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2024-01-31 | 2024-01-29 | 0.048 | 11,200 | +0 | 0.00% | 538 |
| 2024-01-30 | 2024-01-26 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2024-01-29 | 2024-01-25 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2024-01-26 | 2024-01-24 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2024-01-25 | 2024-01-23 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2024-01-24 | 2024-01-22 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2024-01-23 | 2024-01-19 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2024-01-22 | 2024-01-18 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2024-01-19 | 2024-01-17 | 0.034 | 11,200 | +0 | 0.00% | 381 |
| 2024-01-18 | 2024-01-16 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2024-01-17 | 2024-01-15 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2024-01-16 | 2024-01-12 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2024-01-15 | 2024-01-11 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2024-01-12 | 2024-01-10 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2024-01-11 | 2024-01-09 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2024-01-10 | 2024-01-08 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2024-01-09 | 2024-01-05 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2024-01-08 | 2024-01-04 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2024-01-05 | 2024-01-03 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2024-01-04 | 2024-01-02 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2024-01-03 | 2023-12-29 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2024-01-02 | 2023-12-28 | 0.044 | 11,200 | +0 | 0.00% | 493 |
| 2023-12-29 | 2023-12-27 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2023-12-28 | 2023-12-22 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2023-12-27 | 2023-12-21 | 0.044 | 11,200 | +0 | 0.00% | 493 |
| 2023-12-22 | 2023-12-20 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2023-12-21 | 2023-12-19 | 0.036 | 11,200 | +0 | 0.00% | 403 |
| 2023-12-20 | 2023-12-18 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2023-12-19 | 2023-12-15 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2023-12-18 | 2023-12-14 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2023-12-15 | 2023-12-13 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2023-12-14 | 2023-12-12 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2023-12-13 | 2023-12-11 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2023-12-12 | 2023-12-08 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2023-12-11 | 2023-12-07 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2023-12-08 | 2023-12-06 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2023-12-07 | 2023-12-05 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2023-12-06 | 2023-12-04 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2023-12-05 | 2023-12-01 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2023-12-04 | 2023-11-30 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2023-12-01 | 2023-11-29 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2023-11-30 | 2023-11-28 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2023-11-29 | 2023-11-27 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2023-11-28 | 2023-11-24 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2023-11-27 | 2023-11-23 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2023-11-24 | 2023-11-22 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2023-11-23 | 2023-11-21 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2023-11-22 | 2023-11-20 | 0.039 | 11,200 | +0 | 0.00% | 437 |
| 2023-11-21 | 2023-11-17 | 0.038 | 11,200 | +0 | 0.00% | 426 |
| 2023-11-20 | 2023-11-16 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2023-11-17 | 2023-11-15 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2023-11-16 | 2023-11-14 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2023-11-15 | 2023-11-13 | 0.037 | 11,200 | +0 | 0.00% | 414 |
| 2023-11-14 | 2023-11-10 | 0.041 | 11,200 | +0 | 0.00% | 459 |
| 2023-11-13 | 2023-11-09 | 0.045 | 11,200 | +0 | 0.00% | 504 |
| 2023-11-10 | 2023-11-08 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2023-11-09 | 2023-11-07 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2023-11-08 | 2023-11-06 | 0.043 | 11,200 | +0 | 0.00% | 482 |
| 2023-11-07 | 2023-11-03 | 0.044 | 11,200 | +0 | 0.00% | 493 |
| 2023-11-06 | 2023-11-02 | 0.044 | 11,200 | +0 | 0.00% | 493 |
| 2023-11-03 | 2023-11-01 | 0.044 | 11,200 | +0 | 0.00% | 493 |
| 2023-11-02 | 2023-10-31 | 0.040 | 11,200 | +0 | 0.00% | 448 |
| 2023-11-01 | 2023-10-30 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2023-10-31 | 2023-10-27 | 0.044 | 11,200 | +0 | 0.00% | 493 |
| 2023-10-30 | 2023-10-26 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2023-10-27 | 2023-10-25 | 0.046 | 11,200 | +0 | 0.00% | 515 |
| 2023-10-26 | 2023-10-24 | 0.042 | 11,200 | +0 | 0.00% | 470 |
| 2023-10-25 | 2023-10-20 | 0.047 | 11,200 | +0 | 0.00% | 526 |
| 2023-10-24 | 2023-10-19 | 0.048 | 11,200 | +0 | 0.00% | 538 |
| 2023-10-20 | 2023-10-18 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-10-19 | 2023-10-17 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-10-18 | 2023-10-16 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2023-10-17 | 2023-10-13 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-10-16 | 2023-10-12 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-10-13 | 2023-10-11 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-10-12 | 2023-10-10 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2023-10-11 | 2023-10-09 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-10-10 | 2023-10-06 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-10-09 | 2023-10-05 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2023-10-06 | 2023-10-04 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-10-04 | 2023-09-29 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-10-03 | 2023-09-28 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-09-29 | 2023-09-27 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2023-09-28 | 2023-09-26 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-09-27 | 2023-09-25 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2023-09-26 | 2023-09-22 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-09-25 | 2023-09-21 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2023-09-22 | 2023-09-20 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2023-09-21 | 2023-09-19 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2023-09-20 | 2023-09-18 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-09-19 | 2023-09-15 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-09-18 | 2023-09-14 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2023-09-15 | 2023-09-13 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-09-14 | 2023-09-12 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-09-13 | 2023-09-11 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-09-12 | 2023-09-07 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-09-11 | 2023-09-06 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-09-07 | 2023-09-05 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2023-09-06 | 2023-09-04 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-09-05 | 2023-08-31 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2023-09-04 | 2023-08-30 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-08-31 | 2023-08-29 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-08-30 | 2023-08-28 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-08-29 | 2023-08-25 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-08-28 | 2023-08-24 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-08-25 | 2023-08-23 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-08-24 | 2023-08-22 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-08-23 | 2023-08-21 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-08-22 | 2023-08-18 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2023-08-21 | 2023-08-17 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-08-18 | 2023-08-16 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2023-08-17 | 2023-08-15 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-08-16 | 2023-08-14 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-08-15 | 2023-08-11 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-08-14 | 2023-08-10 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-08-11 | 2023-08-09 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-08-10 | 2023-08-08 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-08-09 | 2023-08-07 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-08-08 | 2023-08-04 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2023-08-07 | 2023-08-03 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-08-04 | 2023-08-02 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-08-03 | 2023-08-01 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-08-02 | 2023-07-31 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-08-01 | 2023-07-28 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-07-31 | 2023-07-27 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-07-28 | 2023-07-26 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-07-27 | 2023-07-25 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-07-26 | 2023-07-24 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-07-25 | 2023-07-21 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2023-07-24 | 2023-07-20 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-07-21 | 2023-07-19 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-07-20 | 2023-07-18 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2023-07-19 | 2023-07-14 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2023-07-18 | 2023-07-13 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-07-14 | 2023-07-12 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2023-07-12 | 2023-07-10 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2023-07-11 | 2023-07-07 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-07-10 | 2023-07-06 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-07-07 | 2023-07-05 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-07-06 | 2023-07-04 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2023-07-05 | 2023-07-03 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-07-04 | 2023-06-30 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-07-03 | 2023-06-29 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-06-30 | 2023-06-28 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2023-06-29 | 2023-06-27 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2023-06-28 | 2023-06-26 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2023-06-27 | 2023-06-23 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2023-06-26 | 2023-06-21 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2023-06-23 | 2023-06-20 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2023-06-21 | 2023-06-19 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2023-06-20 | 2023-06-16 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-06-19 | 2023-06-15 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2023-06-16 | 2023-06-14 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-06-15 | 2023-06-13 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-06-14 | 2023-06-12 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-06-13 | 2023-06-09 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-06-12 | 2023-06-08 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-06-09 | 2023-06-07 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-06-08 | 2023-06-06 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-06-07 | 2023-06-05 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-06-06 | 2023-06-02 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-06-05 | 2023-06-01 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-06-02 | 2023-05-31 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-06-01 | 2023-05-30 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-05-31 | 2023-05-29 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-05-30 | 2023-05-25 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-05-29 | 2023-05-24 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-05-25 | 2023-05-23 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-05-24 | 2023-05-22 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-05-23 | 2023-05-19 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-05-22 | 2023-05-18 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-05-19 | 2023-05-17 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-05-18 | 2023-05-16 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-05-17 | 2023-05-15 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-05-16 | 2023-05-12 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-05-15 | 2023-05-11 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-05-12 | 2023-05-10 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-05-11 | 2023-05-09 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-05-10 | 2023-05-08 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-05-09 | 2023-05-05 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2023-05-08 | 2023-05-04 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2023-05-05 | 2023-05-03 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2023-05-04 | 2023-05-02 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2023-05-03 | 2023-04-28 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-05-02 | 2023-04-27 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2023-04-28 | 2023-04-26 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2023-04-27 | 2023-04-25 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-04-26 | 2023-04-24 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-04-25 | 2023-04-21 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2023-04-24 | 2023-04-20 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2023-04-21 | 2023-04-19 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2023-04-20 | 2023-04-18 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-04-19 | 2023-04-17 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2023-04-18 | 2023-04-14 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2023-04-17 | 2023-04-13 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2023-04-14 | 2023-04-12 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2023-04-13 | 2023-04-11 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2023-04-12 | 2023-04-06 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2023-04-11 | 2023-04-04 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-04-06 | 2023-04-03 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2023-04-04 | 2023-03-31 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-04-03 | 2023-03-30 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2023-03-31 | 2023-03-29 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2023-03-30 | 2023-03-28 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-03-29 | 2023-03-27 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2023-03-28 | 2023-03-24 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-03-27 | 2023-03-23 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2023-03-24 | 2023-03-22 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-03-23 | 2023-03-21 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-03-22 | 2023-03-20 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2023-03-20 | 2023-03-16 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-03-17 | 2023-03-15 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2023-03-16 | 2023-03-14 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-03-15 | 2023-03-13 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2023-03-14 | 2023-03-10 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-03-13 | 2023-03-09 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-03-10 | 2023-03-08 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-03-09 | 2023-03-07 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-03-08 | 2023-03-06 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2023-03-07 | 2023-03-03 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-03-06 | 2023-03-02 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-03-03 | 2023-03-01 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-03-02 | 2023-02-28 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-03-01 | 2023-02-27 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-02-28 | 2023-02-24 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-02-27 | 2023-02-23 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2023-02-24 | 2023-02-22 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2023-02-23 | 2023-02-21 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-02-22 | 2023-02-20 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-02-21 | 2023-02-17 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-02-20 | 2023-02-16 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-02-17 | 2023-02-15 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2023-02-16 | 2023-02-14 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2023-02-15 | 2023-02-13 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2023-02-14 | 2023-02-10 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2023-02-13 | 2023-02-09 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2023-02-10 | 2023-02-08 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2023-02-09 | 2023-02-07 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2023-02-08 | 2023-02-06 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2023-02-07 | 2023-02-03 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2023-02-06 | 2023-02-02 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-02-03 | 2023-02-01 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-02-02 | 2023-01-31 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-02-01 | 2023-01-30 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2023-01-31 | 2023-01-27 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2023-01-30 | 2023-01-26 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-01-27 | 2023-01-20 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-01-26 | 2023-01-19 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2023-01-20 | 2023-01-18 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-01-19 | 2023-01-17 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2023-01-18 | 2023-01-16 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-01-17 | 2023-01-13 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-01-16 | 2023-01-12 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-01-13 | 2023-01-11 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2023-01-12 | 2023-01-10 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-01-11 | 2023-01-09 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2023-01-10 | 2023-01-06 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-01-09 | 2023-01-05 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2023-01-06 | 2023-01-04 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-01-05 | 2023-01-03 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-01-04 | 2022-12-30 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2023-01-03 | 2022-12-29 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2022-12-30 | 2022-12-28 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2022-12-29 | 2022-12-23 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2022-12-28 | 2022-12-22 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2022-12-23 | 2022-12-21 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2022-12-22 | 2022-12-20 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2022-12-21 | 2022-12-19 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2022-12-20 | 2022-12-16 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-12-19 | 2022-12-15 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2022-12-16 | 2022-12-14 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2022-12-15 | 2022-12-13 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2022-12-14 | 2022-12-12 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2022-12-13 | 2022-12-09 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-12-12 | 2022-12-08 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2022-12-09 | 2022-12-07 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-12-08 | 2022-12-06 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2022-12-07 | 2022-12-05 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2022-12-06 | 2022-12-02 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-12-05 | 2022-12-01 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2022-12-02 | 2022-11-30 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2022-12-01 | 2022-11-29 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2022-11-30 | 2022-11-28 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2022-11-29 | 2022-11-25 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-28 | 2022-11-24 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-25 | 2022-11-23 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-24 | 2022-11-22 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-23 | 2022-11-21 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-22 | 2022-11-18 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-21 | 2022-11-17 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-18 | 2022-11-16 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-17 | 2022-11-15 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-16 | 2022-11-14 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-15 | 2022-11-11 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2022-11-14 | 2022-11-10 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2022-11-11 | 2022-11-09 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2022-11-10 | 2022-11-08 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2022-11-09 | 2022-11-07 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2022-11-08 | 2022-11-04 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2022-11-07 | 2022-11-03 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-11-04 | 2022-11-02 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2022-11-03 | 2022-11-01 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2022-11-02 | 2022-10-31 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2022-10-31 | 2022-10-27 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2022-10-28 | 2022-10-26 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2022-10-27 | 2022-10-25 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2022-10-26 | 2022-10-24 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2022-10-25 | 2022-10-21 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2022-10-24 | 2022-10-20 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2022-10-21 | 2022-10-19 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2022-10-20 | 2022-10-18 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-10-19 | 2022-10-17 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2022-10-18 | 2022-10-14 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2022-10-17 | 2022-10-13 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2022-10-14 | 2022-10-12 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2022-10-13 | 2022-10-11 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2022-10-12 | 2022-10-10 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-10-11 | 2022-10-07 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2022-10-10 | 2022-10-06 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-10-07 | 2022-10-05 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2022-10-06 | 2022-10-03 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2022-10-05 | 2022-09-30 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2022-10-03 | 2022-09-29 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2022-09-30 | 2022-09-28 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2022-09-29 | 2022-09-27 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2022-09-28 | 2022-09-26 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2022-09-27 | 2022-09-23 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2022-09-26 | 2022-09-22 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2022-09-23 | 2022-09-21 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2022-09-22 | 2022-09-20 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2022-09-21 | 2022-09-19 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2022-09-20 | 2022-09-16 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2022-09-19 | 2022-09-15 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2022-09-16 | 2022-09-14 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2022-09-15 | 2022-09-13 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2022-09-14 | 2022-09-09 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2022-09-13 | 2022-09-08 | 0.134 | 11,200 | +0 | 0.00% | 1,501 |
| 2022-09-09 | 2022-09-07 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2022-09-08 | 2022-09-06 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2022-09-07 | 2022-09-05 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2022-09-06 | 2022-09-02 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2022-09-05 | 2022-09-01 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2022-09-02 | 2022-08-31 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2022-09-01 | 2022-08-30 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2022-08-31 | 2022-08-29 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2022-08-30 | 2022-08-26 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2022-08-29 | 2022-08-25 | 0.133 | 11,200 | +0 | 0.00% | 1,490 |
| 2022-08-26 | 2022-08-24 | 0.134 | 11,200 | +0 | 0.00% | 1,501 |
| 2022-08-25 | 2022-08-23 | 0.134 | 11,200 | +0 | 0.00% | 1,501 |
| 2022-08-24 | 2022-08-22 | 0.139 | 11,200 | +0 | 0.00% | 1,557 |
| 2022-08-23 | 2022-08-19 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2022-08-22 | 2022-08-18 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2022-08-19 | 2022-08-17 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2022-08-18 | 2022-08-16 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2022-08-17 | 2022-08-15 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2022-08-16 | 2022-08-12 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-08-15 | 2022-08-11 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2022-08-12 | 2022-08-10 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2022-08-11 | 2022-08-09 | 0.153 | 11,200 | +0 | 0.00% | 1,714 |
| 2022-08-10 | 2022-08-08 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-08-09 | 2022-08-05 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2022-08-08 | 2022-08-04 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2022-08-05 | 2022-08-03 | 0.153 | 11,200 | +0 | 0.00% | 1,714 |
| 2022-08-04 | 2022-08-02 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-08-03 | 2022-08-01 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2022-08-02 | 2022-07-29 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2022-08-01 | 2022-07-28 | 0.236 | 11,200 | +0 | 0.00% | 2,643 |
| 2022-07-29 | 2022-07-27 | 0.405 | 11,200 | +0 | 0.00% | 4,536 |
| 2022-07-28 | 2022-07-26 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-27 | 2022-07-25 | 0.475 | 11,200 | +0 | 0.00% | 5,320 |
| 2022-07-26 | 2022-07-22 | 0.455 | 11,200 | +0 | 0.00% | 5,096 |
| 2022-07-25 | 2022-07-21 | 0.450 | 11,200 | +0 | 0.00% | 5,040 |
| 2022-07-22 | 2022-07-20 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2022-07-21 | 2022-07-19 | 0.440 | 11,200 | +0 | 0.00% | 4,928 |
| 2022-07-20 | 2022-07-18 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2022-07-19 | 2022-07-15 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2022-07-18 | 2022-07-14 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2022-07-15 | 2022-07-13 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2022-07-14 | 2022-07-12 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2022-07-13 | 2022-07-11 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-07-12 | 2022-07-08 | 0.400 | 11,200 | +0 | 0.00% | 4,480 |
| 2022-07-11 | 2022-07-07 | 0.385 | 11,200 | +0 | 0.00% | 4,312 |
| 2022-07-08 | 2022-07-06 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2022-07-07 | 2022-07-05 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2022-07-06 | 2022-07-04 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2022-07-05 | 2022-06-30 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2022-07-04 | 2022-06-29 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2022-06-30 | 2022-06-28 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2022-06-29 | 2022-06-27 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2022-06-28 | 2022-06-24 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2022-06-27 | 2022-06-23 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-06-24 | 2022-06-22 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-06-23 | 2022-06-21 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-06-22 | 2022-06-20 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-06-21 | 2022-06-17 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2022-06-20 | 2022-06-16 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2022-06-17 | 2022-06-15 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-06-16 | 2022-06-14 | 0.247 | 11,200 | +0 | 0.00% | 2,766 |
| 2022-06-15 | 2022-06-13 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-06-14 | 2022-06-10 | 0.247 | 11,200 | +0 | 0.00% | 2,766 |
| 2022-06-13 | 2022-06-09 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-06-10 | 2022-06-08 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-06-09 | 2022-06-07 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-06-08 | 2022-06-06 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-06-07 | 2022-06-02 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-06-06 | 2022-06-01 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2022-06-02 | 2022-05-31 | 0.300 | 11,200 | +0 | 0.00% | 3,360 |
| 2022-06-01 | 2022-05-30 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-05-31 | 2022-05-27 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-05-30 | 2022-05-26 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-05-27 | 2022-05-25 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-05-26 | 2022-05-24 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-05-25 | 2022-05-23 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-05-24 | 2022-05-20 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-05-23 | 2022-05-19 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-05-20 | 2022-05-18 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-05-19 | 2022-05-17 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-05-18 | 2022-05-16 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-05-17 | 2022-05-13 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-05-16 | 2022-05-12 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-05-13 | 2022-05-11 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2022-05-12 | 2022-05-10 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2022-05-11 | 2022-05-06 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2022-05-10 | 2022-05-05 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2022-05-06 | 2022-05-04 | 0.315 | 11,200 | +0 | 0.00% | 3,528 |
| 2022-05-05 | 2022-05-03 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2022-05-04 | 2022-04-29 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2022-05-03 | 2022-04-28 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-04-29 | 2022-04-27 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-04-28 | 2022-04-26 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-04-27 | 2022-04-25 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2022-04-26 | 2022-04-22 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-04-25 | 2022-04-21 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-04-22 | 2022-04-20 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-04-21 | 2022-04-19 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-04-20 | 2022-04-14 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-04-19 | 2022-04-13 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-04-14 | 2022-04-12 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-04-13 | 2022-04-11 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-04-12 | 2022-04-08 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-04-11 | 2022-04-07 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-04-08 | 2022-04-06 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2022-04-07 | 2022-04-04 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2022-04-06 | 2022-04-01 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2022-04-04 | 2022-03-31 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2022-04-01 | 2022-03-30 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2022-03-31 | 2022-03-29 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2022-03-30 | 2022-03-28 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2022-03-29 | 2022-03-25 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2022-03-28 | 2022-03-24 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2022-03-25 | 2022-03-23 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2022-03-24 | 2022-03-22 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2022-03-23 | 2022-03-21 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2022-03-22 | 2022-03-18 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-03-21 | 2022-03-17 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2022-03-18 | 2022-03-16 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2022-03-17 | 2022-03-15 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2022-03-16 | 2022-03-14 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2022-03-15 | 2022-03-11 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2022-03-14 | 2022-03-10 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2022-03-11 | 2022-03-09 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2022-03-10 | 2022-03-08 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2022-03-09 | 2022-03-07 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2022-03-08 | 2022-03-04 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-03-07 | 2022-03-03 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-03-04 | 2022-03-02 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-03-03 | 2022-03-01 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-03-02 | 2022-02-28 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-03-01 | 2022-02-25 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-02-28 | 2022-02-24 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2022-02-25 | 2022-02-23 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2022-02-24 | 2022-02-22 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2022-02-23 | 2022-02-21 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2022-02-22 | 2022-02-18 | 0.241 | 11,200 | +0 | 0.00% | 2,699 |
| 2022-02-21 | 2022-02-17 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-02-18 | 2022-02-16 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-02-17 | 2022-02-15 | 0.240 | 11,200 | +0 | 0.00% | 2,688 |
| 2022-02-16 | 2022-02-14 | 0.245 | 11,200 | +0 | 0.00% | 2,744 |
| 2022-02-15 | 2022-02-11 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-02-14 | 2022-02-10 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2022-02-11 | 2022-02-09 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-02-10 | 2022-02-08 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-02-09 | 2022-02-07 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2022-02-08 | 2022-02-04 | 0.243 | 11,200 | +0 | 0.00% | 2,722 |
| 2022-02-07 | 2022-01-31 | 0.238 | 11,200 | +0 | 0.00% | 2,666 |
| 2022-02-04 | 2022-01-27 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2022-01-28 | 2022-01-26 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2022-01-27 | 2022-01-25 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2022-01-26 | 2022-01-24 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2022-01-25 | 2022-01-21 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2022-01-24 | 2022-01-20 | 0.214 | 11,200 | +0 | 0.00% | 2,397 |
| 2022-01-21 | 2022-01-19 | 0.230 | 11,200 | +0 | 0.00% | 2,576 |
| 2022-01-20 | 2022-01-18 | 0.219 | 11,200 | +0 | 0.00% | 2,453 |
| 2022-01-19 | 2022-01-17 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2022-01-18 | 2022-01-14 | 0.211 | 11,200 | +0 | 0.00% | 2,363 |
| 2022-01-17 | 2022-01-13 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2022-01-14 | 2022-01-12 | 0.203 | 11,200 | +0 | 0.00% | 2,274 |
| 2022-01-13 | 2022-01-11 | 0.201 | 11,200 | +0 | 0.00% | 2,251 |
| 2022-01-12 | 2022-01-10 | 0.198 | 11,200 | +0 | 0.00% | 2,218 |
| 2022-01-11 | 2022-01-07 | 0.218 | 11,200 | +0 | 0.00% | 2,442 |
| 2022-01-10 | 2022-01-06 | 0.205 | 11,200 | +0 | 0.00% | 2,296 |
| 2022-01-07 | 2022-01-05 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2022-01-06 | 2022-01-04 | 0.208 | 11,200 | +0 | 0.00% | 2,330 |
| 2022-01-05 | 2022-01-03 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2022-01-04 | 2021-12-31 | 0.217 | 11,200 | +0 | 0.00% | 2,430 |
| 2022-01-03 | 2021-12-29 | 0.224 | 11,200 | +0 | 0.00% | 2,509 |
| 2021-12-30 | 2021-12-28 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2021-12-29 | 2021-12-24 | 0.217 | 11,200 | +0 | 0.00% | 2,430 |
| 2021-12-28 | 2021-12-22 | 0.196 | 11,200 | +0 | 0.00% | 2,195 |
| 2021-12-23 | 2021-12-21 | 0.211 | 11,200 | +0 | 0.00% | 2,363 |
| 2021-12-22 | 2021-12-20 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2021-12-21 | 2021-12-17 | 0.199 | 11,200 | +0 | 0.00% | 2,229 |
| 2021-12-20 | 2021-12-16 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2021-12-17 | 2021-12-15 | 0.192 | 11,200 | +0 | 0.00% | 2,150 |
| 2021-12-16 | 2021-12-14 | 0.193 | 11,200 | +0 | 0.00% | 2,162 |
| 2021-12-15 | 2021-12-13 | 0.210 | 11,200 | +0 | 0.00% | 2,352 |
| 2021-12-14 | 2021-12-10 | 0.213 | 11,200 | +0 | 0.00% | 2,386 |
| 2021-12-13 | 2021-12-09 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2021-12-10 | 2021-12-08 | 0.221 | 11,200 | +0 | 0.00% | 2,475 |
| 2021-12-09 | 2021-12-07 | 0.221 | 11,200 | +0 | 0.00% | 2,475 |
| 2021-12-08 | 2021-12-06 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2021-12-07 | 2021-12-03 | 0.238 | 11,200 | +0 | 0.00% | 2,666 |
| 2021-12-06 | 2021-12-02 | 0.241 | 11,200 | +0 | 0.00% | 2,699 |
| 2021-12-03 | 2021-12-01 | 0.241 | 11,200 | +0 | 0.00% | 2,699 |
| 2021-12-02 | 2021-11-30 | 0.237 | 11,200 | +0 | 0.00% | 2,654 |
| 2021-12-01 | 2021-11-29 | 0.242 | 11,200 | +0 | 0.00% | 2,710 |
| 2021-11-30 | 2021-11-26 | 0.242 | 11,200 | +0 | 0.00% | 2,710 |
| 2021-11-29 | 2021-11-25 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2021-11-26 | 2021-11-24 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-11-25 | 2021-11-23 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-11-24 | 2021-11-22 | 0.238 | 11,200 | +0 | 0.00% | 2,666 |
| 2021-11-23 | 2021-11-19 | 0.241 | 11,200 | +0 | 0.00% | 2,699 |
| 2021-11-22 | 2021-11-18 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2021-11-19 | 2021-11-17 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2021-11-18 | 2021-11-16 | 0.247 | 11,200 | +0 | 0.00% | 2,766 |
| 2021-11-17 | 2021-11-15 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2021-11-16 | 2021-11-12 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2021-11-15 | 2021-11-11 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2021-11-12 | 2021-11-10 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2021-11-11 | 2021-11-09 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2021-11-10 | 2021-11-08 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-11-09 | 2021-11-05 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2021-11-08 | 2021-11-04 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2021-11-05 | 2021-11-03 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-11-04 | 2021-11-02 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-11-03 | 2021-11-01 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2021-11-02 | 2021-10-29 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-11-01 | 2021-10-28 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2021-10-29 | 2021-10-27 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2021-10-28 | 2021-10-26 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2021-10-27 | 2021-10-25 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-10-26 | 2021-10-22 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2021-10-25 | 2021-10-21 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2021-10-22 | 2021-10-20 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-10-21 | 2021-10-19 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-10-20 | 2021-10-18 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-10-19 | 2021-10-15 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2021-10-18 | 2021-10-12 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2021-10-15 | 2021-10-11 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2021-10-12 | 2021-10-08 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2021-10-11 | 2021-10-07 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2021-10-08 | 2021-10-06 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-10-07 | 2021-10-05 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-10-06 | 2021-10-04 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-10-05 | 2021-09-30 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-10-04 | 2021-09-29 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-30 | 2021-09-28 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-29 | 2021-09-27 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-09-28 | 2021-09-24 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-27 | 2021-09-23 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-24 | 2021-09-21 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-09-23 | 2021-09-20 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-09-21 | 2021-09-17 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-20 | 2021-09-16 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-17 | 2021-09-15 | 0.247 | 11,200 | +0 | 0.00% | 2,766 |
| 2021-09-16 | 2021-09-14 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-15 | 2021-09-13 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-09-14 | 2021-09-10 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-13 | 2021-09-09 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-09-10 | 2021-09-08 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-09-09 | 2021-09-07 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-09-08 | 2021-09-06 | 0.243 | 11,200 | +0 | 0.00% | 2,722 |
| 2021-09-07 | 2021-09-03 | 0.242 | 11,200 | +0 | 0.00% | 2,710 |
| 2021-09-06 | 2021-09-02 | 0.246 | 11,200 | +0 | 0.00% | 2,755 |
| 2021-09-03 | 2021-09-01 | 0.249 | 11,200 | +0 | 0.00% | 2,789 |
| 2021-09-02 | 2021-08-31 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2021-09-01 | 2021-08-30 | 0.255 | 11,200 | +0 | 0.00% | 2,856 |
| 2021-08-31 | 2021-08-27 | 0.260 | 11,200 | +0 | 0.00% | 2,912 |
| 2021-08-30 | 2021-08-26 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2021-08-27 | 2021-08-25 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2021-08-26 | 2021-08-24 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2021-08-25 | 2021-08-23 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2021-08-24 | 2021-08-20 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2021-07-26 | 2021-07-22 | 0.255 | 11,200 | -84,000 | 0.00% | 2,856 |
| 2021-02-05 | 2021-02-03 | 0.630 | 95,200 | -20,800 | 0.01% | 59,976 |
| 2021-02-02 | 2021-01-29 | 0.595 | 116,000 | +20,800 | 0.01% | 69,020 |
| 2020-12-02 | 2020-11-30 | 0.595 | 95,200 | -12,400 | 0.01% | 56,644 |
| 2020-11-10 | 2020-11-06 | 0.690 | 107,600 | +84,000 | 0.01% | 74,244 |
| 2020-10-27 | 2020-10-22 | 0.595 | 23,600 | -10,000 | 0.00% | 14,042 |
| 2020-10-22 | 2020-10-20 | 0.585 | 33,600 | -7,600 | 0.00% | 19,656 |
| 2020-10-21 | 2020-10-19 | 0.570 | 41,200 | +10,000 | 0.00% | 23,484 |
| 2020-10-20 | 2020-10-16 | 0.540 | 31,200 | +7,600 | 0.00% | 16,848 |
| 2020-10-19 | 2020-10-15 | 0.580 | 23,600 | +12,400 | 0.00% | 13,688 |
| 2020-10-15 | 2020-10-12 | 0.750 | 11,200 | -12,400 | 0.00% | 8,400 |
| 2020-10-07 | 2020-10-05 | 0.330 | 23,600 | -20,000 | 0.00% | 7,788 |
| 2020-07-21 | 2020-07-17 | 0.970 | 43,600 | +20,000 | 0.00% | 42,292 |
| 2020-07-09 | 2020-07-07 | 1.155 | 23,600 | -5,200 | 0.00% | 27,258 |
| 2020-07-02 | 2020-06-29 | 1.275 | 28,800 | +800 | 0.00% | 36,720 |
| 2020-06-03 | 2020-06-01 | 0.985 | 28,000 | +800 | 0.00% | 27,580 |
| 2020-06-02 | 2020-05-29 | 1.075 | 27,200 | -19,600 | 0.00% | 29,240 |
| 2020-05-08 | 2020-05-06 | 0.915 | 46,800 | +1,200 | 0.00% | 42,822 |
| 2020-04-27 | 2020-04-23 | 0.940 | 45,600 | -4,000 | 0.00% | 42,864 |
| 2020-03-12 | 2020-03-10 | 0.850 | 49,600 | +2,000 | 0.00% | 42,160 |
| 2020-03-11 | 2020-03-09 | 0.885 | 47,600 | -24,000 | 0.00% | 42,126 |
| 2020-03-09 | 2020-03-05 | 0.950 | 71,600 | -18,000 | 0.01% | 68,020 |
| 2020-03-03 | 2020-02-28 | 1.075 | 89,600 | +60,000 | 0.01% | 96,320 |
| 2020-02-04 | 2020-01-31 | 1.250 | 29,600 | -19,600 | 0.00% | 37,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 49,200 | +800 | 0.00% | 59,040 |
| 2020-01-22 | 2020-01-20 | 1.325 | 48,400 | +20,000 | 0.00% | 64,130 |
| 2020-01-17 | 2020-01-15 | 1.350 | 28,400 | -40,000 | 0.00% | 38,340 |
| 2020-01-16 | 2020-01-14 | 1.325 | 68,400 | +40,000 | 0.01% | 90,630 |
| 2020-01-15 | 2020-01-13 | 1.350 | 28,400 | -30,000 | 0.00% | 38,340 |
| 2020-01-14 | 2020-01-10 | 1.350 | 58,400 | +20,000 | 0.01% | 78,840 |
| 2020-01-06 | 2020-01-02 | 1.400 | 38,400 | -10,000 | 0.00% | 53,760 |
| 2020-01-03 | 2019-12-31 | 1.350 | 48,400 | -10,000 | 0.00% | 65,340 |
| 2019-12-19 | 2019-12-17 | 1.450 | 58,400 | -6,000 | 0.01% | 84,680 |
| 2019-12-17 | 2019-12-13 | 1.475 | 64,400 | +20,000 | 0.01% | 94,990 |
| 2019-12-13 | 2019-12-11 | 1.500 | 44,400 | +4,400 | 0.00% | 66,600 |
| 2019-12-12 | 2019-12-10 | 1.550 | 40,000 | -74,000 | 0.00% | 62,000 |
| 2019-12-11 | 2019-12-09 | 1.325 | 114,000 | +20,000 | 0.01% | 151,050 |
| 2019-12-10 | 2019-12-06 | 1.425 | 94,000 | -20,000 | 0.01% | 133,950 |
| 2019-12-09 | 2019-12-05 | 1.475 | 114,000 | +72,000 | 0.01% | 168,150 |
| 2019-12-06 | 2019-12-04 | 1.525 | 42,000 | +20,000 | 0.00% | 64,050 |
| 2019-12-05 | 2019-12-03 | 1.500 | 22,000 | +8,000 | 0.00% | 33,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 14,000 | -1,200 | 0.00% | 22,050 |
| 2019-12-03 | 2019-11-29 | 2.050 | 15,200 | -4,400 | 0.00% | 31,160 |
| 2019-12-02 | 2019-11-28 | 2.325 | 19,600 | -6,000 | 0.00% | 45,570 |
| 2019-11-29 | 2019-11-27 | 2.250 | 25,600 | +25,200 | 0.00% | 57,600 |
| 2019-11-28 | 2019-11-26 | 9.100 | 400 | +400 | 0.00% | 3,640 |
| 2019-11-21 | 2019-11-19 | 10.650 | 0 | -400 | ||
| 2019-11-20 | 2019-11-18 | 10.750 | 400 | +400 | 0.00% | 4,300 |
| 2019-05-20 | 2019-05-16 | 13.050 | 0 | -400 | ||
| 2019-05-17 | 2019-05-15 | 13.300 | 400 | +400 | 0.00% | 5,320 |
| 2018-06-04 | 2018-05-31 | 39.300 | 0 | -400 | ||
| 2018-05-23 | 2018-05-18 | 37.150 | 400 | +400 | 0.00% | 14,860 |
| 2018-04-13 | 2018-04-11 | 26.750 | 0 | -800 | ||
| 2018-04-12 | 2018-04-10 | 27.050 | 800 | +800 | 0.00% | 21,640 |
| 2018-04-11 | 2018-04-09 | 25.250 | 0 | -2,000 | ||
| 2018-04-10 | 2018-04-06 | 22.300 | 2,000 | +2,000 | 0.00% | 44,600 |
| 2018-04-06 | 2018-04-03 | 19.500 | 0 | -400 | ||
| 2018-04-04 | 2018-03-29 | 18.450 | 400 | -9,600 | 0.00% | 7,380 |
| 2018-03-28 | 2018-03-26 | 15.950 | 10,000 | +400 | 0.00% | 159,500 |
| 2018-03-26 | 2018-03-22 | 15.250 | 9,600 | +1,600 | 0.00% | 146,400 |
| 2018-03-23 | 2018-03-21 | 16.050 | 8,000 | -12,000 | 0.00% | 128,400 |
| 2018-03-21 | 2018-03-19 | 15.450 | 20,000 | +400 | 0.00% | 309,000 |
| 2018-03-20 | 2018-03-16 | 16.250 | 19,600 | +2,800 | 0.00% | 318,500 |
| 2018-03-07 | 2018-03-05 | 16.150 | 16,800 | +800 | 0.00% | 271,320 |
| 2018-03-01 | 2018-02-27 | 16.100 | 16,000 | +12,800 | 0.00% | 257,600 |
| 2018-02-12 | 2018-02-08 | 14.850 | 3,200 | +2,400 | 0.00% | 47,520 |
| 2018-01-18 | 2018-01-16 | 15.700 | 800 | -800 | 0.00% | 12,560 |
| 2018-01-12 | 2018-01-10 | 15.000 | 1,600 | +800 | 0.00% | 24,000 |
| 2018-01-09 | 2018-01-05 | 15.000 | 800 | +800 | 0.00% | 12,000 |
| 2016-04-05 | 2016-03-31 | 3.980 | 0 | -30,000 | ||
| 2016-04-01 | 2016-03-30 | 3.560 | 30,000 | -30,000 | 0.01% | 106,800 |
| 2016-03-31 | 2016-03-29 | 3.280 | 60,000 | -10,000 | 0.01% | 196,800 |
| 2016-03-30 | 2016-03-24 | 3.170 | 70,000 | +20,000 | 0.01% | 221,900 |
| 2016-03-29 | 2016-03-23 | 3.170 | 50,000 | +50,000 | 0.01% | 158,500 |
| 2016-03-04 | 2016-03-02 | 3.010 | 0 | -16,000 | ||
| 2016-03-03 | 2016-03-01 | 2.770 | 16,000 | +4,000 | 0.00% | 44,320 |
| 2016-03-02 | 2016-02-29 | 2.900 | 12,000 | +12,000 | 0.00% | 34,800 |
| 2016-02-24 | 2016-02-22 | 3.500 | 0 | -10,000 | ||
| 2016-02-23 | 2016-02-19 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2015-12-15 | 2015-12-11 | 2.360 | 0 | -4,000 | ||
| 2015-11-26 | 2015-11-24 | 2.380 | 4,000 | +4,000 | 0.00% | 9,520 |
| 2015-11-24 | 2015-11-20 | 2.370 | 0 | -2,000 | ||
| 2015-11-19 | 2015-11-17 | 2.280 | 2,000 | -2,000 | 0.00% | 4,560 |
| 2015-11-02 | 2015-10-29 | 2.490 | 4,000 | +2,000 | 0.00% | 9,960 |
| 2015-10-20 | 2015-10-16 | 2.600 | 2,000 | -2,000 | 0.00% | 5,200 |
| 2015-10-08 | 2015-10-06 | 2.550 | 4,000 | -2,000 | 0.00% | 10,200 |
| 2015-10-05 | 2015-09-30 | 2.330 | 6,000 | -2,000 | 0.00% | 13,980 |
| 2015-08-14 | 2015-08-12 | 2.500 | 8,000 | +4,000 | 0.00% | 20,000 |
| 2015-07-29 | 2015-07-27 | 3.020 | 4,000 | +2,000 | 0.00% | 12,080 |
| 2015-07-20 | 2015-07-16 | 3.240 | 2,000 | -20,000 | 0.00% | 6,480 |
| 2015-07-14 | 2015-07-10 | 3.090 | 22,000 | -8,000 | 0.01% | 67,980 |
| 2015-07-13 | 2015-07-09 | 2.890 | 30,000 | -36,000 | 0.01% | 86,700 |
| 2015-07-09 | 2015-07-07 | 2.780 | 66,000 | -20,000 | 0.02% | 183,480 |
| 2015-07-08 | 2015-07-06 | 2.800 | 86,000 | +4,000 | 0.02% | 240,800 |
| 2015-07-02 | 2015-06-29 | 2.680 | 82,000 | +4,000 | 0.02% | 219,760 |
| 2015-06-29 | 2015-06-25 | 2.940 | 78,000 | +2,000 | 0.02% | 229,320 |
| 2015-06-26 | 2015-06-24 | 2.820 | 76,000 | +74,000 | 0.02% | 214,320 |
| 2015-06-09 | 2015-06-05 | 3.580 | 2,000 | -8,000 | 0.00% | 7,160 |
| 2015-06-08 | 2015-06-04 | 3.300 | 10,000 | -66,000 | 0.00% | 33,000 |
| 2015-06-04 | 2015-06-02 | 2.930 | 76,000 | -26,000 | 0.02% | 222,680 |
| 2015-06-01 | 2015-05-28 | 2.660 | 102,000 | +24,000 | 0.03% | 271,320 |
| 2015-05-28 | 2015-05-26 | 2.790 | 78,000 | -20,000 | 0.02% | 217,620 |
| 2015-05-27 | 2015-05-22 | 2.900 | 98,000 | +76,000 | 0.03% | 284,200 |
| 2015-05-22 | 2015-05-20 | 2.920 | 22,000 | +20,000 | 0.01% | 64,240 |
| 2015-05-11 | 2015-05-07 | 2.960 | 2,000 | +2,000 | 0.00% | 5,920 |
| 2015-03-19 | 2015-03-17 | 2.870 | 0 | -4,000 | ||
| 2015-03-17 | 2015-03-13 | 2.640 | 4,000 | -88,000 | 0.00% | 10,560 |
| 2015-03-16 | 2015-03-12 | 2.500 | 92,000 | -84,000 | 0.02% | 230,000 |
| 2015-03-13 | 2015-03-11 | 2.350 | 176,000 | +176,000 | 0.05% | 413,600 |
| 2015-03-03 | 2015-02-27 | 2.510 | 0 | -46,000 | ||
| 2015-03-02 | 2015-02-26 | 2.490 | 46,000 | +46,000 | 0.01% | 114,540 |
| 2015-02-17 | 2015-02-13 | 2.750 | 0 | -6,000 | ||
| 2015-02-13 | 2015-02-11 | 2.730 | 6,000 | +6,000 | 0.00% | 16,380 |
| 2015-01-26 | 2015-01-22 | 2.100 | 0 | -2,000 | ||
| 2015-01-23 | 2015-01-21 | 1.980 | 2,000 | -10,000 | 0.00% | 3,960 |
| 2015-01-22 | 2015-01-20 | 1.770 | 12,000 | +8,000 | 0.00% | 21,240 |
| 2015-01-21 | 2015-01-19 | 1.800 | 4,000 | -6,000 | 0.00% | 7,200 |
| 2015-01-20 | 2015-01-16 | 1.810 | 10,000 | +10,000 | 0.00% | 18,100 |
| 2015-01-16 | 2015-01-14 | 1.850 | 0 | -4,000 | ||
| 2015-01-15 | 2015-01-13 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2014-11-05 | 2014-11-03 | 1.930 | 0 | -16,000 | ||
| 2014-10-30 | 2014-10-28 | 1.950 | 16,000 | -22,000 | 0.00% | 31,200 |
| 2014-10-20 | 2014-10-16 | 1.730 | 38,000 | +14,000 | 0.01% | 65,740 |
| 2014-10-14 | 2014-10-10 | 1.840 | 24,000 | -18,000 | 0.01% | 44,160 |
| 2014-10-08 | 2014-10-06 | 1.920 | 42,000 | -6,000 | 0.01% | 80,640 |
| 2014-10-07 | 2014-10-03 | 1.850 | 48,000 | +36,000 | 0.01% | 88,800 |
| 2014-10-06 | 2014-09-30 | 1.750 | 12,000 | +2,000 | 0.00% | 21,000 |
| 2014-09-29 | 2014-09-25 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2014-09-11 | 2014-09-08 | 2.000 | 0 | -24,000 | ||
| 2014-09-08 | 2014-09-04 | 1.910 | 24,000 | +24,000 | 0.01% | 45,840 |
| 2014-07-15 | 2014-07-11 | 2.000 | 0 | -2,000 | ||
| 2014-07-14 | 2014-07-10 | 1.960 | 2,000 | +2,000 | 0.00% | 3,920 |
| 2014-07-11 | 2014-07-09 | 2.090 | 0 | -4,000 | ||
| 2014-07-10 | 2014-07-08 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2014-07-09 | 2014-07-07 | 2.240 | 0 | -6,000 | ||
| 2014-07-08 | 2014-07-04 | 2.120 | 6,000 | -18,000 | 0.00% | 12,720 |
| 2014-07-07 | 2014-07-03 | 2.240 | 24,000 | +24,000 | 0.01% | 53,760 |
| 2014-06-12 | 2014-06-10 | 2.200 | 0 | -6,000 | ||
| 2014-06-10 | 2014-06-06 | 2.210 | 6,000 | +2,000 | 0.00% | 13,260 |
| 2014-06-06 | 2014-06-04 | 2.240 | 4,000 | -2,000 | 0.00% | 8,960 |
| 2014-06-05 | 2014-06-03 | 2.390 | 6,000 | +6,000 | 0.00% | 14,340 |
| 2014-04-25 | 2014-04-23 | 1.770 | 0 | -6,000 | ||
| 2014-04-08 | 2014-04-04 | 1.690 | 6,000 | -8,000 | 0.00% | 10,140 |
| 2014-03-31 | 2014-03-27 | 1.700 | 14,000 | -12,000 | 0.00% | 23,800 |
| 2014-03-24 | 2014-03-20 | 1.700 | 26,000 | -20,000 | 0.01% | 44,200 |
| 2014-03-20 | 2014-03-18 | 1.680 | 46,000 | +8,000 | 0.01% | 77,280 |
| 2014-03-14 | 2014-03-12 | 1.670 | 38,000 | +30,000 | 0.01% | 63,460 |
| 2014-03-12 | 2014-03-10 | 1.710 | 8,000 | +8,000 | 0.00% | 13,680 |
| 2014-01-07 | 2014-01-03 | 1.900 | 0 | -2,000 | ||
| 2014-01-06 | 2014-01-02 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2014-01-03 | 2013-12-31 | 1.850 | 0 | -46,000 | ||
| 2014-01-02 | 2013-12-27 | 1.800 | 46,000 | +46,000 | 0.01% | 82,800 |
| 2013-12-09 | 2013-12-05 | 1.920 | 0 | -2,000 | ||
| 2013-12-06 | 2013-12-04 | 1.920 | 2,000 | +2,000 | 0.00% | 3,840 |
| 2013-10-11 | 2013-10-09 | 2.000 | 0 | -12,000 | ||
| 2013-10-02 | 2013-09-27 | 1.850 | 12,000 | +12,000 | 0.00% | 22,200 |
| 2013-09-06 | 2013-09-04 | 1.780 | 0 | -6,000 | ||
| 2013-09-05 | 2013-09-03 | 1.770 | 6,000 | +6,000 | 0.00% | 10,620 |
| 2013-07-17 | 2013-07-15 | 1.720 | 0 | -4,000 | ||
| 2013-07-16 | 2013-07-12 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2013-07-15 | 2013-07-11 | 1.700 | 0 | -4,000 | ||
| 2013-07-12 | 2013-07-10 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2013-07-03 | 2013-06-28 | 1.820 | 0 | -20,000 | ||
| 2013-07-02 | 2013-06-27 | 1.720 | 20,000 | +8,000 | 0.01% | 34,400 |
| 2013-06-21 | 2013-06-19 | 1.780 | 12,000 | +12,000 | 0.00% | 21,360 |
| 2012-12-04 | 2012-11-30 | 1.750 | 0 | -2,000 | ||
| 2012-11-14 | 2012-11-12 | 1.950 | 2,000 | -12,000 | 0.00% | 3,900 |
| 2012-11-13 | 2012-11-09 | 1.800 | 14,000 | +2,000 | 0.00% | 25,200 |
| 2012-11-06 | 2012-11-02 | 1.950 | 12,000 | -2,000 | 0.00% | 23,400 |
| 2012-11-02 | 2012-10-31 | 1.980 | 14,000 | -4,000 | 0.00% | 27,720 |
| 2012-10-11 | 2012-10-09 | 2.080 | 18,000 | -8,000 | 0.01% | 37,440 |
| 2012-10-08 | 2012-10-04 | 2.050 | 26,000 | -2,000 | 0.01% | 53,300 |
| 2012-09-26 | 2012-09-24 | 2.020 | 28,000 | -8,000 | 0.01% | 56,560 |
| 2012-09-25 | 2012-09-21 | 2.000 | 36,000 | -2,000 | 0.01% | 72,000 |
| 2012-09-18 | 2012-09-14 | 1.960 | 38,000 | -20,000 | 0.01% | 74,480 |
| 2012-09-17 | 2012-09-13 | 1.950 | 58,000 | +58,000 | 0.02% | 113,100 |
| 2012-04-20 | 2012-04-18 | 2.450 | 0 | -2,000 | ||
| 2012-04-19 | 2012-04-17 | 2.380 | 2,000 | +2,000 | 0.00% | 4,760 |
| 2012-04-16 | 2012-04-12 | 2.500 | 0 | -8,000 | ||
| 2012-04-12 | 2012-04-10 | 2.520 | 8,000 | +8,000 | 0.00% | 20,160 |
| 2012-03-22 | 2012-03-20 | 2.140 | 0 | -2,000 | ||
| 2012-03-21 | 2012-03-19 | 2.200 | 2,000 | -8,000 | 0.00% | 4,400 |
| 2012-03-20 | 2012-03-16 | 2.240 | 10,000 | -32,000 | 0.00% | 22,400 |
| 2012-03-19 | 2012-03-15 | 2.200 | 42,000 | -60,000 | 0.01% | 92,400 |
| 2012-03-16 | 2012-03-14 | 2.150 | 102,000 | +2,000 | 0.03% | 219,300 |
| 2012-03-13 | 2012-03-09 | 2.030 | 100,000 | +18,000 | 0.03% | 203,000 |
| 2012-03-12 | 2012-03-08 | 2.130 | 82,000 | +6,000 | 0.03% | 174,660 |
| 2012-03-09 | 2012-03-07 | 2.150 | 76,000 | +22,000 | 0.02% | 163,400 |
| 2012-03-08 | 2012-03-06 | 2.160 | 54,000 | +2,000 | 0.02% | 116,640 |
| 2012-03-06 | 2012-03-02 | 2.390 | 52,000 | +4,000 | 0.02% | 124,280 |
| 2012-03-05 | 2012-03-01 | 2.360 | 48,000 | +4,000 | 0.01% | 113,280 |
| 2012-03-02 | 2012-02-29 | 2.450 | 44,000 | -10,000 | 0.01% | 107,800 |
| 2012-03-01 | 2012-02-28 | 2.540 | 54,000 | -2,000 | 0.02% | 137,160 |
| 2012-02-29 | 2012-02-27 | 2.460 | 56,000 | +8,000 | 0.02% | 137,760 |
| 2012-02-28 | 2012-02-24 | 2.550 | 48,000 | +20,000 | 0.01% | 122,400 |
| 2012-02-21 | 2012-02-17 | 2.560 | 28,000 | +10,000 | 0.01% | 71,680 |
| 2012-02-15 | 2012-02-13 | 2.580 | 18,000 | +12,000 | 0.01% | 46,440 |
| 2012-02-14 | 2012-02-10 | 2.800 | 6,000 | -4,000 | 0.00% | 16,800 |
| 2012-02-13 | 2012-02-09 | 2.880 | 10,000 | -50,000 | 0.00% | 28,800 |
| 2012-02-10 | 2012-02-08 | 2.590 | 60,000 | -2,000 | 0.02% | 155,400 |
| 2012-02-09 | 2012-02-07 | 2.510 | 62,000 | -38,000 | 0.02% | 155,620 |
| 2012-02-07 | 2012-02-03 | 2.470 | 100,000 | -4,000 | 0.03% | 247,000 |
| 2012-02-03 | 2012-02-01 | 2.400 | 104,000 | +12,000 | 0.03% | 249,600 |
| 2012-02-01 | 2012-01-30 | 2.530 | 92,000 | +8,000 | 0.03% | 232,760 |
| 2012-01-27 | 2012-01-20 | 2.500 | 84,000 | -20,000 | 0.03% | 210,000 |
| 2012-01-26 | 2012-01-19 | 2.470 | 104,000 | +18,000 | 0.03% | 256,880 |
| 2012-01-20 | 2012-01-18 | 2.420 | 86,000 | +12,000 | 0.03% | 208,120 |
| 2012-01-19 | 2012-01-17 | 2.260 | 74,000 | +2,000 | 0.02% | 167,240 |
| 2012-01-13 | 2012-01-11 | 2.390 | 72,000 | +20,000 | 0.02% | 172,080 |
| 2012-01-12 | 2012-01-10 | 2.240 | 52,000 | -4,000 | 0.02% | 116,480 |
| 2012-01-11 | 2012-01-09 | 2.210 | 56,000 | +6,000 | 0.02% | 123,760 |
| 2012-01-10 | 2012-01-06 | 2.300 | 50,000 | -22,000 | 0.02% | 115,000 |
| 2012-01-05 | 2012-01-03 | 2.190 | 72,000 | +2,000 | 0.02% | 157,680 |
| 2012-01-03 | 2011-12-29 | 2.080 | 70,000 | +2,000 | 0.02% | 145,600 |
| 2011-12-30 | 2011-12-28 | 2.120 | 68,000 | +4,000 | 0.02% | 144,160 |
| 2011-12-28 | 2011-12-22 | 2.180 | 64,000 | +4,000 | 0.02% | 139,520 |
| 2011-12-23 | 2011-12-21 | 2.230 | 60,000 | -4,000 | 0.02% | 133,800 |
| 2011-12-22 | 2011-12-20 | 2.040 | 64,000 | +2,000 | 0.02% | 130,560 |
| 2011-12-19 | 2011-12-15 | 2.020 | 62,000 | +26,000 | 0.02% | 125,240 |
| 2011-12-16 | 2011-12-14 | 1.880 | 36,000 | +36,000 | 0.01% | 67,680 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy