History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,952,400 +0 0.11% 117,144
2025-10-13 2025-10-09 0.060 1,952,400 +0 0.11% 117,144
2025-10-10 2025-10-08 0.060 1,952,400 +0 0.11% 117,144
2025-10-09 2025-10-06 0.060 1,952,400 +0 0.11% 117,144
2025-10-08 2025-10-03 0.058 1,952,400 +0 0.11% 113,239
2025-10-06 2025-10-02 0.055 1,952,400 +0 0.11% 107,382
2025-10-03 2025-09-30 0.055 1,952,400 +0 0.11% 107,382
2025-10-02 2025-09-29 0.052 1,952,400 +0 0.11% 101,525
2025-09-30 2025-09-26 0.055 1,952,400 +0 0.11% 107,382
2025-09-29 2025-09-25 0.055 1,952,400 +0 0.11% 107,382
2025-09-26 2025-09-24 0.055 1,952,400 +0 0.11% 107,382
2025-09-25 2025-09-23 0.054 1,952,400 +0 0.11% 105,430
2025-09-24 2025-09-22 0.054 1,952,400 +0 0.11% 105,430
2025-09-23 2025-09-19 0.054 1,952,400 +0 0.11% 105,430
2025-09-22 2025-09-18 0.052 1,952,400 +0 0.11% 101,525
2025-09-19 2025-09-17 0.054 1,952,400 -240,000 0.11% 105,430
2023-02-14 2023-02-10 0.088 2,192,400 -1,630,000 0.13% 192,931
2022-07-28 2022-07-26 0.450 3,822,400 -370,000 0.22% 1,720,080
2022-07-27 2022-07-25 0.475 4,192,400 -160,000 0.24% 1,991,390
2022-07-26 2022-07-22 0.455 4,352,400 -4,000 0.25% 1,980,342
2022-07-25 2022-07-21 0.450 4,356,400 +530,000 0.25% 1,960,380
2022-07-07 2022-07-05 0.320 3,826,400 +620,000 0.26% 1,224,448
2022-03-24 2022-03-22 0.285 3,206,400 +950,000 0.24% 913,824
2022-03-15 2022-03-11 0.249 2,256,400 -860,000 0.17% 561,844
2022-03-14 2022-03-10 0.246 3,116,400 -1,230,000 0.23% 766,634
2021-11-01 2021-10-28 0.255 4,346,400 +750,000 0.38% 1,108,332
2021-10-29 2021-10-27 0.265 3,596,400 +390,000 0.31% 953,046
2021-10-22 2021-10-20 0.250 3,206,400 +400,000 0.28% 801,600
2021-10-08 2021-10-06 0.250 2,806,400 +130,000 0.25% 701,600
2021-10-07 2021-10-05 0.250 2,676,400 +90,000 0.23% 669,100
2021-09-27 2021-09-23 0.249 2,586,400 -10,000 0.23% 644,014
2021-09-10 2021-09-08 0.250 2,596,400 +210,000 0.23% 649,100
2021-08-17 2021-08-13 0.315 2,386,400 +14,000 0.21% 751,716
2021-07-19 2021-07-15 0.245 2,372,400 -7,200 0.21% 581,238
2021-07-14 2021-07-12 0.240 2,379,600 +7,200 0.21% 571,104
2021-03-01 2021-02-25 0.610 2,372,400 -454,000 0.24% 1,447,164
2021-02-10 2021-02-08 0.610 2,826,400 +2,000 0.28% 1,724,104
2021-01-26 2021-01-22 0.655 2,824,400 -274,000 0.28% 1,849,982
2021-01-11 2021-01-07 0.590 3,098,400 +454,000 0.31% 1,828,056
2021-01-08 2021-01-06 0.610 2,644,400 +183,200 0.26% 1,613,084
2020-12-21 2020-12-17 0.615 2,461,200 +274,000 0.24% 1,513,638
2020-12-01 2020-11-27 0.605 2,187,200 -9,200 0.22% 1,323,256
2020-11-10 2020-11-06 0.690 2,196,400 -20,400 0.22% 1,515,516
2020-09-29 2020-09-25 0.480 2,216,800 +19,200 0.22% 1,064,064
2020-09-23 2020-09-21 0.500 2,197,600 -530,800 0.22% 1,098,800
2020-09-18 2020-09-16 0.630 2,728,400 -147,600 0.27% 1,718,892
2020-09-04 2020-09-02 0.730 2,876,000 -1,236,000 0.29% 2,099,480
2020-08-13 2020-08-11 0.845 4,112,000 +170,000 0.41% 3,474,640
2020-08-11 2020-08-07 0.805 3,942,000 +1,200 0.39% 3,173,310
2020-07-27 2020-07-23 0.925 3,940,800 +278,000 0.39% 3,645,240
2020-07-24 2020-07-22 0.905 3,662,800 +14,000 0.36% 3,314,834
2020-07-22 2020-07-20 0.955 3,648,800 +140,000 0.36% 3,484,604
2020-07-20 2020-07-16 0.995 3,508,800 +219,200 0.35% 3,491,256
2020-06-09 2020-06-05 0.995 3,289,600 +5,600 0.33% 3,273,152
2020-06-01 2020-05-28 1.250 3,284,000 -283,600 0.33% 4,105,000
2020-05-25 2020-05-21 0.995 3,567,600 -16,000 0.35% 3,549,762
2020-05-05 2020-04-29 1.075 3,583,600 +252,000 0.36% 3,852,370
2020-04-21 2020-04-17 0.895 3,331,600 +525,600 0.33% 2,981,782
2020-04-20 2020-04-16 0.890 2,806,000 -8,000 0.28% 2,497,340
2020-03-23 2020-03-19 0.840 2,814,000 +8,000 0.28% 2,363,760
2020-03-18 2020-03-16 0.910 2,806,000 -739,200 0.28% 2,553,460
2020-03-13 2020-03-11 0.850 3,545,200 +739,200 0.35% 3,013,420
2020-03-10 2020-03-06 0.895 2,806,000 +147,600 0.28% 2,511,370
2020-02-26 2020-02-24 1.250 2,658,400 -507,200 0.26% 3,323,000
2020-02-25 2020-02-21 1.135 3,165,600 +110,800 0.31% 3,592,956
2020-02-24 2020-02-20 1.085 3,054,800 -100,000 0.30% 3,314,458
2020-02-21 2020-02-19 1.050 3,154,800 +100,000 0.31% 3,312,540
2020-02-18 2020-02-14 1.145 3,054,800 +100,000 0.30% 3,497,746
2020-02-17 2020-02-13 1.185 2,954,800 +100,000 0.29% 3,501,438
2020-02-12 2020-02-10 1.235 2,854,800 +57,600 0.28% 3,525,678
2020-02-10 2020-02-06 1.275 2,797,200 -152,000 0.28% 3,566,430
2020-01-30 2020-01-24 1.250 2,949,200 -8,000 0.29% 3,686,500
2020-01-29 2020-01-22 1.200 2,957,200 +101,600 0.29% 3,548,640
2020-01-22 2020-01-20 1.325 2,855,600 +100,000 0.28% 3,783,670
2020-01-16 2020-01-14 1.325 2,755,600 +100,000 0.27% 3,651,170
2020-01-14 2020-01-10 1.350 2,655,600 +100,000 0.26% 3,585,060
2020-01-13 2020-01-09 1.350 2,555,600 +294,000 0.25% 3,450,060
2020-01-10 2020-01-08 1.350 2,261,600 +2,000 0.22% 3,053,160
2020-01-09 2020-01-07 1.400 2,259,600 +2,400 0.22% 3,163,440
2020-01-08 2020-01-06 1.400 2,257,200 +2,000 0.22% 3,160,080
2020-01-07 2020-01-03 1.400 2,255,200 +14,800 0.22% 3,157,280
2020-01-06 2020-01-02 1.400 2,240,400 +800 0.22% 3,136,560
2020-01-03 2019-12-31 1.350 2,239,600 -70,000 0.22% 3,023,460
2020-01-02 2019-12-27 1.325 2,309,600 +30,000 0.23% 3,060,220
2019-12-30 2019-12-24 1.375 2,279,600 +400,000 0.23% 3,134,450
2019-12-23 2019-12-19 1.425 1,879,600 -8,400 0.19% 2,678,430
2019-12-19 2019-12-17 1.450 1,888,000 -406,000 0.19% 2,737,600
2019-12-18 2019-12-16 1.450 2,294,000 +400 0.23% 3,326,300
2019-12-17 2019-12-13 1.475 2,293,600 -8,000 0.23% 3,383,060
2019-12-13 2019-12-11 1.500 2,301,600 +222,000 0.23% 3,452,400
2019-12-12 2019-12-10 1.550 2,079,600 +154,400 0.21% 3,223,380
2019-12-11 2019-12-09 1.325 1,925,200 +72,000 0.19% 2,550,890
2019-12-10 2019-12-06 1.425 1,853,200 +4,000 0.18% 2,640,810
2019-12-09 2019-12-05 1.475 1,849,200 -59,600 0.18% 2,727,570
2019-12-05 2019-12-03 1.500 1,908,800 +62,000 0.19% 2,863,200
2019-12-04 2019-12-02 1.575 1,846,800 -80,000 0.18% 2,908,710
2019-12-03 2019-11-29 2.050 1,926,800 +40,000 0.19% 3,949,940
2019-12-02 2019-11-28 2.325 1,886,800 -260,400 0.19% 4,386,810
2019-11-29 2019-11-27 2.250 2,147,200 +38,400 0.21% 4,831,200
2019-11-28 2019-11-26 9.100 2,108,800 -24,000 0.21% 19,190,080
2019-11-27 2019-11-25 9.950 2,132,800 +8,000 0.21% 21,221,360
2019-11-26 2019-11-22 8.900 2,124,800 +20,000 0.21% 18,910,720
2019-11-25 2019-11-21 9.700 2,104,800 +40,000 0.21% 20,416,560
2019-11-22 2019-11-20 10.650 2,064,800 +34,000 0.21% 21,990,120
2019-11-20 2019-11-18 10.750 2,030,800 +20,000 0.20% 21,831,100
2019-11-19 2019-11-15 11.400 2,010,800 +19,200 0.20% 22,923,120
2019-11-15 2019-11-13 11.850 1,991,600 +22,000 0.20% 23,600,460
2019-11-14 2019-11-12 11.600 1,969,600 +30,800 0.20% 22,847,360
2019-11-04 2019-10-31 11.150 1,938,800 -800 0.19% 21,617,620
2019-10-22 2019-10-18 10.900 1,939,600 +10,000 0.19% 21,141,640
2019-10-14 2019-10-10 10.900 1,929,600 +6,800 0.19% 21,032,640
2019-10-10 2019-10-08 10.750 1,922,800 +13,200 0.19% 20,670,100
2019-10-02 2019-09-27 10.650 1,909,600 +10,000 0.19% 20,337,240
2019-09-30 2019-09-26 10.600 1,899,600 +46,000 0.19% 20,135,760
2019-09-27 2019-09-25 10.700 1,853,600 +20,000 0.18% 19,833,520
2019-09-25 2019-09-23 11.100 1,833,600 +20,800 0.18% 20,352,960
2019-09-24 2019-09-20 11.800 1,812,800 +800 0.18% 21,391,040
2019-09-19 2019-09-17 12.700 1,812,000 +20,000 0.18% 23,012,400
2019-09-11 2019-09-09 13.550 1,792,000 -15,600 0.18% 24,281,600
2019-09-09 2019-09-05 13.900 1,807,600 -1,600 0.18% 25,125,640
2019-09-03 2019-08-30 15.000 1,809,200 +18,400 0.18% 27,138,000
2019-08-28 2019-08-26 12.000 1,790,800 -100,000 0.18% 21,489,600
2019-08-09 2019-08-07 10.700 1,890,800 +20,000 0.19% 20,231,560
2019-07-29 2019-07-25 12.400 1,870,800 -4,000 0.19% 23,197,920
2019-07-19 2019-07-17 11.300 1,874,800 +14,000 0.19% 21,185,240
2019-07-17 2019-07-15 11.700 1,860,800 +32,000 0.19% 21,771,360
2019-07-12 2019-07-10 12.000 1,828,800 -18,800 0.18% 21,945,600
2019-07-10 2019-07-08 11.550 1,847,600 +10,800 0.18% 21,339,780
2019-07-05 2019-07-03 12.250 1,836,800 -140,800 0.18% 22,500,800
2019-07-04 2019-07-02 12.100 1,977,600 -2,800 0.20% 23,928,960
2019-07-03 2019-06-28 11.650 1,980,400 +800 0.20% 23,071,660
2019-06-21 2019-06-19 11.350 1,979,600 +800 0.20% 22,468,460
2019-06-06 2019-06-04 11.750 1,978,800 +11,600 0.20% 23,250,900
2019-06-05 2019-06-03 12.200 1,967,200 +12,000 0.20% 23,999,840
2019-06-04 2019-05-31 12.000 1,955,200 -20,400 0.19% 23,462,400
2019-05-30 2019-05-28 11.850 1,975,600 +6,400 0.20% 23,410,860
2019-05-29 2019-05-27 12.050 1,969,200 +57,600 0.20% 23,728,860
2019-05-28 2019-05-24 12.200 1,911,600 +26,400 0.19% 23,321,520
2019-05-27 2019-05-23 13.050 1,885,200 +8,000 0.19% 24,601,860
2019-05-24 2019-05-22 13.050 1,877,200 +8,000 0.19% 24,497,460
2019-05-22 2019-05-20 12.500 1,869,200 -50,400 0.19% 23,365,000
2019-05-21 2019-05-17 12.600 1,919,600 +18,800 0.19% 24,186,960
2019-05-20 2019-05-16 13.050 1,900,800 +6,400 0.19% 24,805,440
2019-05-16 2019-05-14 13.350 1,894,400 +11,200 0.19% 25,290,240
2019-05-10 2019-05-08 14.150 1,883,200 +2,400 0.19% 26,647,280
2019-05-03 2019-04-30 16.500 1,880,800 +20,000 0.19% 31,033,200
2019-04-25 2019-04-23 17.000 1,860,800 +2,800 0.19% 31,633,600
2019-04-24 2019-04-18 18.000 1,858,000 +40,000 0.18% 33,444,000
2019-04-11 2019-04-09 19.350 1,818,000 +1,200 0.18% 35,178,300
2019-04-08 2019-04-03 19.350 1,816,800 -31,200 0.18% 35,155,080
2019-04-02 2019-03-29 20.750 1,848,000 -33,600 0.18% 38,346,000
2019-04-01 2019-03-28 19.100 1,881,600 +12,000 0.19% 35,938,560
2019-03-29 2019-03-27 19.400 1,869,600 +9,600 0.19% 36,270,240
2019-03-28 2019-03-26 19.750 1,860,000 -20,000 0.19% 36,735,000
2019-03-27 2019-03-25 19.100 1,880,000 -16,800 0.19% 35,908,000
2019-03-26 2019-03-22 18.600 1,896,800 -4,000 0.19% 35,280,480
2019-03-22 2019-03-20 17.450 1,900,800 -4,400 0.19% 33,168,960
2019-03-21 2019-03-19 17.200 1,905,200 -4,400 0.19% 32,769,440
2019-03-20 2019-03-18 17.100 1,909,600 -107,600 0.19% 32,654,160
2019-03-06 2019-03-04 17.850 2,017,200 -4,000 0.20% 36,007,020
2019-03-05 2019-03-01 17.650 2,021,200 -26,800 0.20% 35,674,180
2019-03-04 2019-02-28 17.400 2,048,000 -20,000 0.20% 35,635,200
2019-03-01 2019-02-27 16.900 2,068,000 +12,400 0.21% 34,949,200
2019-02-28 2019-02-26 16.950 2,055,600 +24,400 0.20% 34,842,420
2019-02-27 2019-02-25 16.950 2,031,200 +20,000 0.20% 34,428,840
2019-02-26 2019-02-22 16.750 2,011,200 -9,200 0.20% 33,687,600
2019-02-25 2019-02-21 17.050 2,020,400 +20,000 0.20% 34,447,820
2019-02-20 2019-02-18 17.750 2,000,400 -15,600 0.20% 35,507,100
2019-02-19 2019-02-15 18.400 2,016,000 +14,400 0.20% 37,094,400
2019-02-18 2019-02-14 18.750 2,001,600 +5,200 0.20% 37,530,000
2019-02-15 2019-02-13 19.600 1,996,400 +4,000 0.20% 39,129,440
2019-02-13 2019-02-11 20.550 1,992,400 +8,800 0.20% 40,943,820
2019-02-08 2019-01-31 20.400 1,983,600 -14,800 0.20% 40,465,440
2019-02-01 2019-01-30 19.100 1,998,400 +14,800 0.20% 38,169,440
2019-01-30 2019-01-28 19.800 1,983,600 -13,200 0.20% 39,275,280
2019-01-24 2019-01-22 19.450 1,996,800 +13,200 0.20% 38,837,760
2019-01-14 2019-01-10 18.950 1,983,600 -17,200 0.20% 37,589,220
2019-01-10 2019-01-08 18.900 2,000,800 +8,000 0.20% 37,815,120
2019-01-09 2019-01-07 19.450 1,992,800 -56,000 0.20% 38,759,960
2019-01-08 2019-01-04 19.350 2,048,800 +20,000 0.20% 39,644,280
2019-01-07 2019-01-03 21.150 2,028,800 -69,200 0.20% 42,909,120
2019-01-04 2019-01-02 21.650 2,098,000 +38,000 0.21% 45,421,700
2019-01-03 2018-12-31 22.250 2,060,000 -38,400 0.20% 45,835,000
2019-01-02 2018-12-27 20.450 2,098,400 +25,600 0.21% 42,912,280
2018-12-28 2018-12-24 21.000 2,072,800 +43,200 0.21% 43,528,800
2018-12-27 2018-12-20 20.150 2,029,600 +15,600 0.20% 40,896,440
2018-12-21 2018-12-19 19.500 2,014,000 +35,200 0.20% 39,273,000
2018-12-13 2018-12-11 18.950 1,978,800 -4,000 0.20% 37,498,260
2018-12-12 2018-12-10 19.200 1,982,800 -193,600 0.20% 38,069,760
2018-12-10 2018-12-06 19.150 2,176,400 +400 0.22% 41,678,060
2018-12-07 2018-12-05 19.300 2,176,000 -4,000 0.22% 41,996,800
2018-12-05 2018-12-03 18.750 2,180,000 -25,600 0.22% 40,875,000
2018-12-04 2018-11-30 19.000 2,205,600 -3,600 0.22% 41,906,400
2018-11-30 2018-11-28 17.550 2,209,200 -6,000 0.22% 38,771,460
2018-11-23 2018-11-21 16.900 2,215,200 +4,000 0.22% 37,436,880
2018-11-22 2018-11-20 17.000 2,211,200 +40,800 0.22% 37,590,400
2018-11-21 2018-11-19 15.850 2,170,400 +27,200 0.22% 34,400,840
2018-11-20 2018-11-16 14.700 2,143,200 -3,600 0.21% 31,505,040
2018-11-15 2018-11-13 14.650 2,146,800 +9,200 0.21% 31,450,620
2018-11-14 2018-11-12 14.850 2,137,600 +3,200 0.21% 31,743,360
2018-11-12 2018-11-08 15.400 2,134,400 -11,600 0.21% 32,869,760
2018-11-09 2018-11-07 15.150 2,146,000 +175,200 0.21% 32,511,900
2018-11-08 2018-11-06 14.950 1,970,800 +34,000 0.20% 29,463,460
2018-11-07 2018-11-05 15.200 1,936,800 -17,200 0.19% 29,439,360
2018-11-06 2018-11-02 15.700 1,954,000 +47,200 0.19% 30,677,800
2018-11-02 2018-10-31 15.800 1,906,800 +4,400 0.19% 30,127,440
2018-11-01 2018-10-30 15.200 1,902,400 -60,000 0.19% 28,916,480
2018-10-24 2018-10-22 17.950 1,962,400 +15,200 0.20% 35,225,080
2018-10-23 2018-10-19 18.000 1,947,200 +8,400 0.19% 35,049,600
2018-10-16 2018-10-12 17.250 1,938,800 +8,000 0.19% 33,444,300
2018-10-15 2018-10-11 17.550 1,930,800 -9,200 0.19% 33,885,540
2018-10-12 2018-10-10 18.900 1,940,000 +29,200 0.19% 36,666,000
2018-10-10 2018-10-08 19.950 1,910,800 +98,000 0.19% 38,120,460
2018-09-14 2018-09-12 20.850 1,812,800 -4,400 0.18% 37,796,880
2018-09-13 2018-09-11 20.850 1,817,200 +4,400 0.18% 37,888,620
2018-08-29 2018-08-27 22.900 1,812,800 -3,200 0.18% 41,513,120
2018-08-28 2018-08-24 22.500 1,816,000 +20,000 0.18% 40,860,000
2018-08-27 2018-08-23 23.350 1,796,000 -400 0.18% 41,936,600
2018-08-24 2018-08-22 23.650 1,796,400 -13,600 0.18% 42,484,860
2018-08-17 2018-08-15 23.100 1,810,000 -92,000 0.18% 41,811,000
2018-08-16 2018-08-14 23.650 1,902,000 -1,600 0.19% 44,982,300
2018-08-15 2018-08-13 23.500 1,903,600 +400 0.19% 44,734,600
2018-08-10 2018-08-08 23.700 1,903,200 +3,600 0.19% 45,105,840
2018-08-09 2018-08-07 25.100 1,899,600 +9,600 0.19% 47,679,960
2018-08-08 2018-08-06 25.050 1,890,000 +92,000 0.19% 47,344,500
2018-08-06 2018-08-02 26.350 1,798,000 -1,600 0.18% 47,377,300
2018-08-02 2018-07-31 25.500 1,799,600 -4,000 0.18% 45,889,800
2018-07-27 2018-07-25 24.550 1,803,600 -2,000 0.18% 44,278,380
2018-07-26 2018-07-24 25.800 1,805,600 -2,800 0.18% 46,584,480
2018-07-17 2018-07-13 22.300 1,808,400 +6,000 0.18% 40,327,320
2018-07-04 2018-06-29 25.000 1,802,400 -30,400 0.18% 45,060,000
2018-07-03 2018-06-28 23.000 1,832,800 +26,000 0.19% 42,154,400
2018-06-29 2018-06-27 22.600 1,806,800 -2,000 0.19% 40,833,680
2018-06-28 2018-06-26 21.800 1,808,800 +8,000 0.19% 39,431,840
2018-06-22 2018-06-20 21.250 1,800,800 -6,000 0.18% 38,267,000
2018-06-20 2018-06-15 21.800 1,806,800 +20,000 0.19% 39,388,240
2018-06-08 2018-06-06 22.300 1,786,800 -100,000 0.18% 39,845,640
2018-06-06 2018-06-04 23.000 1,886,800 -30,000 0.19% 43,396,400
2018-06-05 2018-06-01 24.100 1,916,800 +70,000 0.20% 46,194,880
2018-06-04 2018-05-31 39.300 1,846,800 -344,000 0.19% 72,579,240
2018-06-01 2018-05-30 38.700 2,190,800 -458,000 0.22% 84,783,960
2018-05-31 2018-05-29 37.750 2,648,800 -190,800 0.27% 99,992,200
2018-05-30 2018-05-28 37.700 2,839,600 -266,000 0.29% 107,052,920
2018-05-29 2018-05-25 37.450 3,105,600 -274,000 0.32% 116,304,720
2018-05-28 2018-05-24 37.500 3,379,600 -302,000 0.35% 126,735,000
2018-05-25 2018-05-23 37.450 3,681,600 +866,000 0.38% 137,875,920
2018-05-24 2018-05-21 37.300 2,815,600 -92,000 0.29% 105,021,880
2018-05-23 2018-05-18 37.150 2,907,600 -46,000 0.30% 108,017,340
2018-05-21 2018-05-17 37.050 2,953,600 -129,200 0.30% 109,430,880
2018-05-18 2018-05-16 36.850 3,082,800 -118,800 0.32% 113,601,180
2018-05-17 2018-05-15 36.850 3,201,600 -85,600 0.33% 117,978,960
2018-05-16 2018-05-14 37.000 3,287,200 -156,000 0.34% 121,626,400
2018-05-15 2018-05-11 36.450 3,443,200 -75,200 0.35% 125,504,640
2018-05-14 2018-05-10 36.500 3,518,400 -128,000 0.36% 128,421,600
2018-05-11 2018-05-09 36.700 3,646,400 -42,000 0.37% 133,822,880
2018-05-10 2018-05-08 36.500 3,688,400 -50,400 0.38% 134,626,600
2018-05-09 2018-05-07 36.500 3,738,800 -58,000 0.38% 136,466,200
2018-05-08 2018-05-04 36.300 3,796,800 -18,000 0.39% 137,823,840
2018-05-07 2018-05-03 36.150 3,814,800 -4,000 0.39% 137,905,020
2018-05-04 2018-05-02 36.050 3,818,800 -40,000 0.39% 137,667,740
2018-05-03 2018-04-30 35.850 3,858,800 -54,000 0.40% 138,337,980
2018-05-02 2018-04-27 34.450 3,912,800 -88,400 0.40% 134,795,960
2018-04-30 2018-04-26 34.200 4,001,200 -46,800 0.41% 136,841,040
2018-04-27 2018-04-25 34.050 4,048,000 -53,600 0.42% 137,834,400
2018-04-26 2018-04-24 33.850 4,101,600 -219,600 0.42% 138,839,160
2018-04-25 2018-04-23 32.900 4,321,200 +16,800 0.44% 142,167,480
2018-04-24 2018-04-20 33.000 4,304,400 -8,800 0.44% 142,045,200
2018-04-23 2018-04-19 32.750 4,313,200 -44,000 0.44% 141,257,300
2018-04-20 2018-04-18 32.600 4,357,200 -98,000 0.45% 142,044,720
2018-04-19 2018-04-17 32.500 4,455,200 -4,000 0.46% 144,794,000
2018-04-18 2018-04-16 32.600 4,459,200 -72,000 0.46% 145,369,920
2018-04-17 2018-04-13 31.400 4,531,200 -272,400 0.47% 142,279,680
2018-04-16 2018-04-12 27.200 4,803,600 -282,000 0.49% 130,657,920
2018-04-13 2018-04-11 26.750 5,085,600 +1,200 0.52% 136,039,800
2018-04-12 2018-04-10 27.050 5,084,400 -497,200 0.52% 137,533,020
2018-04-11 2018-04-09 25.250 5,581,600 -579,600 0.57% 140,935,400
2018-04-10 2018-04-06 22.300 6,161,200 -190,000 0.63% 137,394,760
2018-04-09 2018-04-04 20.600 6,351,200 -274,000 0.65% 130,834,720
2018-04-06 2018-04-03 19.500 6,625,200 -178,400 0.68% 129,191,400
2018-04-04 2018-03-29 18.450 6,803,600 -736,000 0.70% 125,526,420
2018-04-03 2018-03-28 17.950 7,539,600 -76,000 0.77% 135,335,820
2018-03-29 2018-03-27 17.000 7,615,600 -14,800 0.78% 129,465,200
2018-03-28 2018-03-26 15.950 7,630,400 +10,000 0.78% 121,704,880
2018-03-23 2018-03-21 16.050 7,620,400 +24,400 0.78% 122,307,420
2018-03-20 2018-03-16 16.250 7,596,000 -14,000 0.78% 123,435,000
2018-03-16 2018-03-14 15.000 7,610,000 +14,000 0.78% 114,150,000
2018-03-13 2018-03-09 15.000 7,596,000 +4,400 0.78% 113,940,000
2018-03-09 2018-03-07 15.350 7,591,600 -7,200 0.78% 116,531,060
2018-03-08 2018-03-06 15.900 7,598,800 -17,200 0.78% 120,820,920
2018-03-07 2018-03-05 16.150 7,616,000 +4,400 0.78% 122,998,400
2018-03-06 2018-03-02 16.600 7,611,600 +10,400 0.78% 126,352,560
2018-03-02 2018-02-28 16.950 7,601,200 -34,800 0.78% 128,840,340
2018-03-01 2018-02-27 16.100 7,636,000 -27,200 0.78% 122,939,600
2018-02-28 2018-02-26 15.400 7,663,200 -11,200 0.79% 118,013,280
2018-02-26 2018-02-22 15.200 7,674,400 -5,200 0.79% 116,650,880
2018-02-22 2018-02-20 15.150 7,679,600 -16,000 0.80% 116,345,940
2018-02-21 2018-02-15 14.950 7,695,600 -34,800 0.81% 115,049,220
2018-02-20 2018-02-13 14.850 7,730,400 -28,000 0.81% 114,796,440
2018-02-14 2018-02-12 14.850 7,758,400 -4,000 0.81% 115,212,240
2018-02-08 2018-02-06 14.450 7,762,400 +94,800 0.81% 112,166,680
2018-02-07 2018-02-05 14.750 7,667,600 +400 0.80% 113,097,100
2018-02-06 2018-02-02 14.800 7,667,200 -4,800 0.80% 113,474,560
2018-02-05 2018-02-01 14.750 7,672,000 -8,800 0.80% 113,162,000
2018-02-02 2018-01-31 14.550 7,680,800 -124,800 0.80% 111,755,640
2018-02-01 2018-01-30 14.400 7,805,600 +141,600 0.82% 112,400,640
2018-01-26 2018-01-24 15.500 7,664,000 -6,800 0.80% 118,792,000
2018-01-25 2018-01-23 15.250 7,670,800 -38,800 0.80% 116,979,700
2018-01-24 2018-01-22 15.400 7,709,600 +20,000 0.81% 118,727,840
2018-01-23 2018-01-19 15.400 7,689,600 +2,000 0.80% 118,419,840
2018-01-22 2018-01-18 15.500 7,687,600 -47,600 0.80% 119,157,800
2018-01-19 2018-01-17 15.600 7,735,200 -250,000 0.81% 120,669,120
2018-01-18 2018-01-16 15.700 7,985,200 +16,000 0.84% 125,367,640
2018-01-17 2018-01-15 15.350 7,969,200 +111,600 0.83% 122,327,220
2018-01-16 2018-01-12 15.250 7,857,600 +400 0.82% 119,828,400
2018-01-11 2018-01-09 14.850 7,857,200 +1,600 0.82% 116,679,420
2018-01-09 2018-01-05 15.000 7,855,600 +11,200 0.82% 117,834,000
2018-01-08 2018-01-04 14.850 7,844,400 +79,600 0.82% 116,489,340
2018-01-05 2018-01-03 14.800 7,764,800 -11,200 0.81% 114,919,040
2018-01-04 2018-01-02 14.950 7,776,000 -87,200 0.81% 116,251,200
2018-01-03 2017-12-29 15.100 7,863,200 +69,200 0.82% 118,734,320
2018-01-02 2017-12-28 14.350 7,794,000 -247,200 0.82% 111,843,900
2017-12-29 2017-12-27 14.450 8,041,200 -199,600 0.84% 116,195,340
2017-12-28 2017-12-22 14.300 8,240,800 -15,600 0.86% 117,843,440
2017-12-27 2017-12-21 14.600 8,256,400 -400 0.86% 120,543,440
2017-12-22 2017-12-20 14.700 8,256,800 +22,000 0.86% 121,374,960
2017-12-21 2017-12-19 14.350 8,234,800 -68,400 0.86% 118,169,380
2017-12-20 2017-12-18 14.450 8,303,200 +662,000 0.87% 119,981,240
2017-12-19 2017-12-15 14.550 7,641,200 +51,200 0.80% 111,179,460
2017-12-14 2017-12-12 14.900 7,590,000 +8,000 0.79% 113,091,000
2017-12-13 2017-12-11 15.050 7,582,000 +400 0.79% 114,109,100
2017-12-12 2017-12-08 15.900 7,581,600 +8,000 0.79% 120,547,440
2017-12-08 2017-12-06 16.350 7,573,600 -4,800 0.79% 123,828,360
2017-12-07 2017-12-05 16.750 7,578,400 -57,600 0.79% 126,938,200
2017-12-06 2017-12-04 17.600 7,636,000 +40,000 0.80% 134,393,600
2017-12-05 2017-12-01 17.800 7,596,000 -30,000 0.79% 135,208,800
2017-12-04 2017-11-30 17.950 7,626,000 -10,000 0.80% 136,886,700
2017-12-01 2017-11-29 18.150 7,636,000 -40,800 0.80% 138,593,400
2017-11-30 2017-11-28 18.000 7,676,800 +30,800 0.80% 138,182,400
2017-11-29 2017-11-27 18.050 7,646,000 +3,600 0.80% 138,010,300
2017-11-28 2017-11-24 18.050 7,642,400 +20,400 0.80% 137,945,320
2017-11-27 2017-11-23 18.200 7,622,000 +32,400 0.80% 138,720,400
2017-11-24 2017-11-22 18.150 7,589,600 +7,200 0.79% 137,751,240
2017-11-23 2017-11-21 18.100 7,582,400 +18,800 0.79% 137,241,440
2017-11-22 2017-11-20 19.150 7,563,600 -1,600 0.79% 144,842,940
2017-11-21 2017-11-17 19.350 7,565,200 +800 0.79% 146,386,620
2017-11-20 2017-11-16 18.750 7,564,400 +11,200 0.79% 141,832,500
2017-11-17 2017-11-15 18.800 7,553,200 +7,200 0.79% 142,000,160
2017-11-16 2017-11-14 19.000 7,546,000 +14,000 0.79% 143,374,000
2017-11-15 2017-11-13 19.250 7,532,000 +10,000 0.79% 144,991,000
2017-11-13 2017-11-09 19.400 7,522,000 +4,000 0.79% 145,926,800
2017-11-10 2017-11-08 19.500 7,518,000 +13,600 0.79% 146,601,000
2017-11-09 2017-11-07 19.450 7,504,400 -220,400 0.79% 145,960,580
2017-11-08 2017-11-06 19.200 7,724,800 -4,000 0.81% 148,316,160
2017-11-03 2017-11-01 19.000 7,728,800 -2,800 0.81% 146,847,200
2017-11-02 2017-10-31 18.950 7,731,600 -8,000 0.81% 146,513,820
2017-11-01 2017-10-30 18.950 7,739,600 -67,200 0.81% 146,665,420
2017-10-31 2017-10-27 19.300 7,806,800 -800 0.82% 150,671,240
2017-10-30 2017-10-26 18.750 7,807,600 +6,800 0.82% 146,392,500
2017-10-27 2017-10-25 18.200 7,800,800 -34,000 0.82% 141,974,560
2017-10-25 2017-10-23 16.850 7,834,800 +4,296,000 0.82% 132,016,380
2017-10-24 2017-10-20 16.900 3,538,800 -10,000 0.37% 59,805,720
2017-10-23 2017-10-19 16.800 3,548,800 -10,800 0.37% 59,619,840
2017-10-19 2017-10-17 16.400 3,559,600 -29,200 0.37% 58,377,440
2017-10-10 2017-10-06 16.750 3,588,800 -2,000 0.38% 60,112,400
2017-09-29 2017-09-27 15.500 3,590,800 -34,800 0.38% 55,657,400
2017-09-28 2017-09-26 15.450 3,625,600 -24,000 0.38% 56,015,520
2017-09-27 2017-09-25 15.550 3,649,600 -41,200 0.38% 56,751,280
2017-09-25 2017-09-21 15.700 3,690,800 -7,200 0.39% 57,945,560
2017-09-22 2017-09-20 15.850 3,698,000 -6,400 0.39% 58,613,300
2017-09-20 2017-09-18 15.400 3,704,400 -2,000 0.39% 57,047,760
2017-09-19 2017-09-15 15.750 3,706,400 +92,000 0.39% 58,375,800
2017-09-14 2017-09-12 15.000 3,614,400 +7,200 0.38% 54,216,000
2017-09-12 2017-09-08 15.250 3,607,200 +1,200 0.38% 55,009,800
2017-09-04 2017-08-31 15.650 3,606,000 -61,200 0.38% 56,433,900
2017-08-28 2017-08-24 14.650 3,667,200 +4,800 0.38% 53,724,480
2017-08-25 2017-08-22 14.550 3,662,400 +800 0.38% 53,287,920
2017-08-24 2017-08-21 14.600 3,661,600 -96,800 0.38% 53,459,360
2017-08-18 2017-08-16 15.100 3,758,400 -4,000 0.39% 56,751,840
2017-08-14 2017-08-10 16.050 3,762,400 -48,800 0.39% 60,386,520
2017-08-11 2017-08-09 16.100 3,811,200 +108,800 0.40% 61,360,320
2017-08-10 2017-08-08 16.200 3,702,400 -41,200 0.39% 59,978,880
2017-08-09 2017-08-07 16.400 3,743,600 -4,800 0.39% 61,395,040
2017-08-08 2017-08-04 16.350 3,748,400 -188,800 0.39% 61,286,340
2017-08-04 2017-08-02 16.650 3,937,200 -1,200 0.41% 65,554,380
2017-08-03 2017-08-01 16.700 3,938,400 +32,000 0.41% 65,771,280
2017-08-02 2017-07-31 16.350 3,906,400 -5,200 0.41% 63,869,640
2017-08-01 2017-07-28 15.750 3,911,600 -31,200 0.41% 61,607,700
2017-07-31 2017-07-27 14.700 3,942,800 +67,600 0.41% 57,959,160
2017-07-28 2017-07-26 14.500 3,875,200 +41,600 0.41% 56,190,400
2017-07-27 2017-07-25 14.550 3,833,600 -110,800 0.40% 55,778,880
2017-07-24 2017-07-20 14.450 3,944,400 +8,400 0.41% 56,996,580
2017-07-21 2017-07-19 14.950 3,936,000 -12,000 0.41% 58,843,200
2017-07-18 2017-07-14 13.550 3,948,000 +5,600 0.41% 53,495,400
2017-07-13 2017-07-11 14.450 3,942,400 +3,200 0.41% 56,967,680
2017-07-12 2017-07-10 14.250 3,939,200 +5,600 0.41% 56,133,600
2017-07-11 2017-07-07 14.200 3,933,600 +6,000 0.41% 55,857,120
2017-07-10 2017-07-06 14.500 3,927,600 -2,000 0.41% 56,950,200
2017-07-07 2017-07-05 14.500 3,929,600 -6,000 0.41% 56,979,200
2017-07-06 2017-07-04 14.400 3,935,600 -6,800 0.41% 56,672,640
2017-07-04 2017-06-30 14.650 3,942,400 -4,800 0.41% 57,756,160
2017-07-03 2017-06-29 14.750 3,947,200 +8,400 0.41% 58,221,200
2017-06-30 2017-06-28 15.450 3,938,800 -68,400 0.41% 60,854,460
2017-06-29 2017-06-27 14.450 4,007,200 +110,800 0.42% 57,904,040
2017-06-28 2017-06-26 14.700 3,896,400 -115,200 0.41% 57,277,080
2017-06-22 2017-06-20 13.750 4,011,600 +66,800 0.42% 55,159,500
2017-06-21 2017-06-19 14.450 3,944,800 +50,000 0.41% 57,002,360
2017-06-20 2017-06-16 13.550 3,894,800 -126,400 0.41% 52,774,540
2017-06-09 2017-06-07 12.500 4,021,200 +24,000 0.45% 50,265,000
2017-06-08 2017-06-06 12.550 3,997,200 +14,000 0.45% 50,164,860
2017-06-07 2017-06-05 12.500 3,983,200 -5,200 0.44% 49,790,000
2017-06-06 2017-06-02 12.750 3,988,400 +22,000 0.45% 50,852,100
2017-06-05 2017-06-01 14.300 3,966,400 +126,400 0.44% 56,719,520
2017-06-02 2017-05-31 14.450 3,840,000 -127,200 0.43% 55,488,000
2017-05-31 2017-05-26 13.650 3,967,200 +73,200 0.44% 54,152,280
2017-05-29 2017-05-25 13.800 3,894,000 +9,600 0.43% 53,737,200
2017-05-25 2017-05-23 15.000 3,884,400 -10,000 0.43% 58,266,000
2017-05-24 2017-05-22 13.800 3,894,400 +46,400 0.43% 53,742,720
2017-05-23 2017-05-19 13.800 3,848,000 +4,000 0.43% 53,102,400
2017-05-22 2017-05-18 14.000 3,844,000 -8,000 0.43% 53,816,000
2017-05-18 2017-05-16 13.000 3,852,000 +63,200 0.43% 50,076,000
2017-05-17 2017-05-15 12.600 3,788,800 +46,400 0.42% 47,738,880
2017-05-16 2017-05-12 12.350 3,742,400 +40,400 0.42% 46,218,640
2017-05-15 2017-05-11 11.850 3,702,000 -33,600 0.41% 43,868,700
2017-05-11 2017-05-09 12.750 3,735,600 +9,600 0.42% 47,628,900
2017-05-10 2017-05-08 13.000 3,726,000 +134,400 0.42% 48,438,000
2017-05-09 2017-05-05 13.200 3,591,600 -59,600 0.40% 47,409,120
2017-05-08 2017-05-04 13.250 3,651,200 +92,400 0.41% 48,378,400
2017-05-05 2017-05-02 13.350 3,558,800 -84,800 0.40% 47,509,980
2017-04-27 2017-04-25 14.250 3,643,600 +2,400 0.41% 51,921,300
2017-04-26 2017-04-24 14.300 3,641,200 +27,200 0.41% 52,069,160
2017-04-25 2017-04-21 14.950 3,614,000 -2,000 0.40% 54,029,300
2017-04-24 2017-04-20 14.850 3,616,000 +82,400 0.40% 53,697,600
2017-04-21 2017-04-19 14.400 3,533,600 +36,800 0.39% 50,883,840
2017-04-20 2017-04-18 14.350 3,496,800 -122,400 0.39% 50,179,080
2017-04-19 2017-04-13 14.250 3,619,200 +19,600 0.40% 51,573,600
2017-04-18 2017-04-12 14.000 3,599,600 +4,000 0.40% 50,394,400
2017-04-11 2017-04-07 16.300 3,595,600 -42,000 0.40% 58,608,280
2017-04-10 2017-04-06 17.000 3,637,600 -2,000 0.41% 61,839,200
2017-04-07 2017-04-05 17.250 3,639,600 -3,600 0.41% 62,783,100
2017-04-06 2017-04-03 17.150 3,643,200 +77,600 0.41% 62,480,880
2017-04-05 2017-03-31 17.050 3,565,600 -70,400 0.40% 60,793,480
2017-04-03 2017-03-30 17.250 3,636,000 -15,600 0.41% 62,721,000
2017-03-31 2017-03-29 17.050 3,651,600 -28,000 0.41% 62,259,780
2017-03-30 2017-03-28 16.550 3,679,600 -98,000 0.41% 60,897,380
2017-03-29 2017-03-27 16.800 3,777,600 +46,000 0.42% 63,463,680
2017-03-28 2017-03-24 16.700 3,731,600 +12,000 0.42% 62,317,720
2017-03-27 2017-03-23 15.800 3,719,600 +1,600 0.42% 58,769,680
2017-03-24 2017-03-22 16.200 3,718,000 +28,400 0.41% 60,231,600
2017-03-23 2017-03-21 16.200 3,689,600 +47,600 0.41% 59,771,520
2017-03-22 2017-03-20 16.100 3,642,000 -206,000 0.41% 58,636,200
2017-03-21 2017-03-17 18.900 3,848,000 -12,000 0.43% 72,727,200
2017-03-17 2017-03-15 19.550 3,860,000 -8,000 0.43% 75,463,000
2017-03-16 2017-03-14 19.400 3,868,000 -58,000 0.43% 75,039,200
2017-03-15 2017-03-13 17.650 3,926,000 -70,000 0.44% 69,293,900
2017-03-14 2017-03-10 17.500 3,996,000 -96,000 0.45% 69,930,000
2017-03-13 2017-03-09 17.050 4,092,000 -114,000 0.46% 69,768,600
2017-03-10 2017-03-08 17.050 4,206,000 -134,000 0.47% 71,712,300
2017-03-09 2017-03-07 16.800 4,340,000 -46,000 0.48% 72,912,000
2017-03-08 2017-03-06 16.800 4,386,000 -40,000 0.49% 73,684,800
2017-03-07 2017-03-03 16.950 4,426,000 -72,000 0.49% 75,020,700
2017-03-06 2017-03-02 17.050 4,498,000 -86,000 0.50% 76,690,900
2017-03-03 2017-03-01 16.850 4,584,000 -20,000 0.51% 77,240,400
2017-03-02 2017-02-28 16.950 4,604,000 -8,000 0.51% 78,037,800
2017-03-01 2017-02-27 16.880 4,612,000 -46,000 0.51% 77,850,560
2017-02-27 2017-02-23 17.400 4,658,000 -28,000 0.52% 81,049,200
2017-02-24 2017-02-22 17.500 4,686,000 -2,000 0.52% 82,005,000
2017-02-23 2017-02-21 17.480 4,688,000 -12,000 0.52% 81,946,240
2017-02-22 2017-02-20 17.260 4,700,000 -72,000 0.52% 81,122,000
2017-02-20 2017-02-16 16.200 4,772,000 -162,000 0.53% 77,306,400
2017-02-15 2017-02-13 15.500 4,934,000 -66,000 0.55% 76,477,000
2017-02-10 2017-02-08 14.900 5,000,000 -8,000 0.56% 74,500,000
2017-02-09 2017-02-07 14.780 5,008,000 +14,000 0.56% 74,018,240
2017-02-08 2017-02-06 13.680 4,994,000 -4,000 0.56% 68,317,920
2017-02-06 2017-02-02 13.300 4,998,000 +4,000 0.56% 66,473,400
2017-02-01 2017-01-25 12.300 4,994,000 -44,000 0.56% 61,426,200
2017-01-26 2017-01-24 11.980 5,038,000 -6,000 0.56% 60,355,240
2017-01-25 2017-01-23 12.260 5,044,000 -6,000 0.56% 61,839,440
2017-01-24 2017-01-20 11.680 5,050,000 +6,000 0.56% 58,984,000
2017-01-10 2017-01-06 12.360 5,044,000 -142,000 0.56% 62,343,840
2017-01-05 2017-01-03 12.060 5,186,000 -62,000 0.58% 62,543,160
2017-01-03 2016-12-29 11.600 5,248,000 -34,000 0.59% 60,876,800
2016-12-30 2016-12-28 11.900 5,282,000 -2,000 0.59% 62,855,800
2016-12-28 2016-12-22 11.600 5,284,000 -24,000 0.66% 61,294,400
2016-12-23 2016-12-21 11.640 5,308,000 -8,000 0.67% 61,785,120
2016-12-20 2016-12-16 11.980 5,316,000 -20,000 0.67% 63,685,680
2016-12-15 2016-12-13 10.840 5,336,000 -34,000 0.67% 57,842,240
2016-12-14 2016-12-12 10.700 5,370,000 -2,000 0.67% 57,459,000
2016-12-13 2016-12-09 10.280 5,372,000 -2,000 0.67% 55,224,160
2016-12-05 2016-12-01 11.100 5,374,000 -24,000 0.67% 59,651,400
2016-12-01 2016-11-29 10.460 5,398,000 -4,000 0.68% 56,463,080
2016-11-30 2016-11-28 11.260 5,402,000 -4,000 0.68% 60,826,520
2016-11-29 2016-11-25 11.460 5,406,000 +2,000 0.68% 61,952,760
2016-11-24 2016-11-22 12.040 5,404,000 -2,000 0.68% 65,064,160
2016-11-16 2016-11-14 12.000 5,406,000 +4,000 0.68% 64,872,000
2016-11-15 2016-11-11 12.480 5,402,000 -46,000 0.68% 67,416,960
2016-11-14 2016-11-10 11.760 5,448,000 +2,000 0.68% 64,068,480
2016-11-11 2016-11-09 11.700 5,446,000 -10,000 0.68% 63,718,200
2016-11-10 2016-11-08 11.580 5,456,000 -40,000 0.69% 63,180,480
2016-11-09 2016-11-07 10.420 5,496,000 +2,000 0.69% 57,268,320
2016-11-08 2016-11-04 9.500 5,494,000 +12,000 0.69% 52,193,000
2016-11-04 2016-11-02 9.830 5,482,000 +6,000 0.69% 53,888,060
2016-11-02 2016-10-31 9.850 5,476,000 -2,000 0.69% 53,938,600
2016-11-01 2016-10-28 9.830 5,478,000 -6,000 0.69% 53,848,740
2016-10-31 2016-10-27 9.610 5,484,000 -6,000 0.69% 52,701,240
2016-10-28 2016-10-26 9.660 5,490,000 -20,000 0.69% 53,033,400
2016-10-25 2016-10-20 9.200 5,510,000 -52,000 0.69% 50,692,000
2016-10-18 2016-10-14 9.610 5,562,000 -60,000 0.70% 53,450,820
2016-10-17 2016-10-13 9.240 5,622,000 -28,000 0.71% 51,947,280
2016-10-05 2016-10-03 8.190 5,650,000 -40,000 0.71% 46,273,500
2016-09-28 2016-09-26 7.980 5,690,000 +2,000 0.71% 45,406,200
2016-09-14 2016-09-12 6.540 5,688,000 -6,000 0.86% 37,199,520
2016-09-07 2016-09-05 5.970 5,694,000 -14,000 0.86% 33,993,180
2016-09-05 2016-09-01 6.170 5,708,000 +32,000 0.86% 35,218,360
2016-08-30 2016-08-26 6.140 5,676,000 -12,000 0.86% 34,850,640
2016-08-29 2016-08-25 6.110 5,688,000 +12,000 0.86% 34,753,680
2016-08-26 2016-08-24 6.080 5,676,000 -34,000 0.86% 34,510,080
2016-08-24 2016-08-22 6.150 5,710,000 +34,000 0.86% 35,116,500
2016-08-23 2016-08-19 5.990 5,676,000 -36,000 0.86% 33,999,240
2016-08-18 2016-08-16 5.630 5,712,000 -8,000 0.86% 32,158,560
2016-08-16 2016-08-12 5.860 5,720,000 -36,000 0.86% 33,519,200
2016-08-15 2016-08-11 5.860 5,756,000 +46,000 0.87% 33,730,160
2016-08-12 2016-08-10 6.000 5,710,000 -36,000 0.86% 34,260,000
2016-08-11 2016-08-09 5.870 5,746,000 -56,000 0.87% 33,729,020
2016-08-10 2016-08-08 5.740 5,802,000 +10,000 0.87% 33,303,480
2016-08-09 2016-08-05 5.730 5,792,000 -18,000 0.87% 33,188,160
2016-08-08 2016-08-04 5.600 5,810,000 -14,000 0.88% 32,536,000
2016-08-05 2016-08-03 5.550 5,824,000 +24,000 0.88% 32,323,200
2016-08-04 2016-08-01 5.770 5,800,000 -2,000 0.87% 33,466,000
2016-08-03 2016-07-29 5.550 5,802,000 -6,000 0.87% 32,201,100
2016-08-01 2016-07-28 5.740 5,808,000 +4,000 0.88% 33,337,920
2016-07-29 2016-07-27 5.760 5,804,000 -12,000 0.87% 33,431,040
2016-07-28 2016-07-26 5.740 5,816,000 +4,000 0.88% 33,383,840
2016-07-27 2016-07-25 5.640 5,812,000 -8,000 0.88% 32,779,680
2016-07-26 2016-07-22 5.880 5,820,000 +6,000 0.88% 34,221,600
2016-07-25 2016-07-21 6.000 5,814,000 -18,000 0.88% 34,884,000
2016-07-22 2016-07-20 5.890 5,832,000 +50,000 0.88% 34,350,480
2016-07-21 2016-07-19 6.000 5,782,000 -36,000 0.87% 34,692,000
2016-07-20 2016-07-18 5.670 5,818,000 +22,000 0.88% 32,988,060
2016-07-19 2016-07-15 5.790 5,796,000 -30,000 0.87% 33,558,840
2016-07-15 2016-07-13 5.680 5,826,000 -10,000 0.88% 33,091,680
2016-07-14 2016-07-12 5.610 5,836,000 -22,000 0.88% 32,739,960
2016-07-13 2016-07-11 5.510 5,858,000 +24,000 0.88% 32,277,580
2016-07-12 2016-07-08 5.470 5,834,000 -24,000 0.88% 31,911,980
2016-07-11 2016-07-07 5.600 5,858,000 +2,000 0.88% 32,804,800
2016-07-08 2016-07-06 5.590 5,856,000 +20,000 0.88% 32,735,040
2016-07-07 2016-07-05 5.750 5,836,000 -14,000 0.88% 33,557,000
2016-07-06 2016-07-04 5.950 5,850,000 +14,000 0.88% 34,807,500
2016-07-05 2016-06-30 5.970 5,836,000 -8,000 0.88% 34,840,920
2016-06-30 2016-06-28 5.810 5,844,000 -2,000 0.88% 33,953,640
2016-06-29 2016-06-27 5.880 5,846,000 +50,000 0.88% 34,374,480
2016-06-28 2016-06-24 5.960 5,796,000 -10,000 0.87% 34,544,160
2016-06-27 2016-06-23 6.060 5,806,000 -26,000 0.87% 35,184,360
2016-06-24 2016-06-22 5.830 5,832,000 +32,000 0.88% 34,000,560
2016-06-23 2016-06-21 5.850 5,800,000 -2,000 0.87% 33,930,000
2016-06-22 2016-06-20 5.990 5,802,000 -26,000 0.87% 34,753,980
2016-06-21 2016-06-17 5.970 5,828,000 +38,000 0.88% 34,793,160
2016-06-20 2016-06-16 6.190 5,790,000 -12,000 0.87% 35,840,100
2016-06-17 2016-06-15 6.310 5,802,000 -8,000 0.87% 36,610,620
2016-06-16 2016-06-14 6.390 5,810,000 +48,000 0.88% 37,125,900
2016-06-15 2016-06-13 6.510 5,762,000 -2,000 0.87% 37,510,620
2016-06-14 2016-06-10 6.580 5,764,000 -56,000 0.87% 37,927,120
2016-06-13 2016-06-08 6.400 5,820,000 -2,000 0.88% 37,248,000
2016-06-10 2016-06-07 6.150 5,822,000 -22,000 0.88% 35,805,300
2016-06-08 2016-06-06 5.960 5,844,000 -8,000 0.88% 34,830,240
2016-06-07 2016-06-03 5.930 5,852,000 -10,000 0.88% 34,702,360
2016-06-06 2016-06-02 5.910 5,862,000 -28,000 0.88% 34,644,420
2016-06-03 2016-06-01 5.910 5,890,000 -8,000 0.89% 34,809,900
2016-06-02 2016-05-31 5.850 5,898,000 -10,000 0.89% 34,503,300
2016-05-27 2016-05-25 5.590 5,908,000 +10,000 0.89% 33,025,720
2016-05-25 2016-05-23 5.670 5,898,000 +8,000 0.89% 33,441,660
2016-05-24 2016-05-20 5.650 5,890,000 -10,000 0.89% 33,278,500
2016-05-20 2016-05-18 5.790 5,900,000 +52,000 0.89% 34,161,000
2016-05-19 2016-05-17 5.900 5,848,000 -18,000 0.88% 34,503,200
2016-05-18 2016-05-16 6.060 5,866,000 +10,000 0.88% 35,547,960
2016-05-17 2016-05-13 6.020 5,856,000 -194,000 0.88% 35,253,120
2016-05-16 2016-05-12 5.300 6,050,000 +4,000 0.91% 32,065,000
2016-05-13 2016-05-11 5.280 6,046,000 -208,000 0.91% 31,922,880
2016-05-12 2016-05-10 5.000 6,254,000 -154,000 0.94% 31,270,000
2016-05-11 2016-05-09 4.760 6,408,000 -38,000 0.97% 30,502,080
2016-05-10 2016-05-06 4.900 6,446,000 +12,000 0.97% 31,585,400
2016-05-09 2016-05-05 5.030 6,434,000 +38,000 1.16% 32,363,020
2016-05-06 2016-05-04 4.990 6,396,000 -22,000 1.16% 31,916,040
2016-05-05 2016-05-03 5.030 6,418,000 -10,000 1.16% 32,282,540
2016-05-04 2016-04-29 4.940 6,428,000 +6,000 1.16% 31,754,320
2016-05-03 2016-04-28 4.740 6,422,000 -50,000 1.16% 30,440,280
2016-04-29 2016-04-27 4.580 6,472,000 -482,000 1.17% 29,641,760
2016-04-28 2016-04-26 4.160 6,954,000 -1,422,000 1.26% 28,928,640
2016-04-27 2016-04-25 4.350 8,376,000 -50,000 1.51% 36,435,600
2016-04-26 2016-04-22 4.050 8,426,000 -3,256,000 1.52% 34,125,300
2016-04-25 2016-04-21 3.970 11,682,000 -3,164,000 2.11% 46,377,540
2016-04-22 2016-04-20 3.970 14,846,000 -3,558,000 2.68% 58,938,620
2016-04-21 2016-04-19 4.100 18,404,000 -2,840,000 3.33% 75,456,400
2016-04-20 2016-04-18 4.150 21,244,000 -1,586,000 3.84% 88,162,600
2016-04-19 2016-04-15 4.000 22,830,000 -456,000 4.13% 91,320,000
2016-04-18 2016-04-14 3.990 23,286,000 -60,000 4.21% 92,911,140
2016-04-15 2016-04-13 3.950 23,346,000 -64,000 4.22% 92,216,700
2016-04-14 2016-04-12 4.000 23,410,000 +4,000 4.23% 93,640,000
2016-04-13 2016-04-11 4.010 23,406,000 -6,000 4.23% 93,858,060
2016-04-12 2016-04-08 4.040 23,412,000 +28,000 4.23% 94,584,480
2016-04-08 2016-04-06 4.100 23,384,000 +4,000 4.23% 95,874,400
2016-04-07 2016-04-05 4.120 23,380,000 -30,000 4.23% 96,325,600
2016-04-05 2016-03-31 3.980 23,410,000 -78,000 4.23% 93,171,800
2016-04-01 2016-03-30 3.560 23,488,000 -58,000 4.25% 83,617,280
2016-03-31 2016-03-29 3.280 23,546,000 +84,000 4.26% 77,230,880
2016-03-30 2016-03-24 3.170 23,462,000 +116,000 4.24% 74,374,540
2016-03-29 2016-03-23 3.170 23,346,000 +78,000 4.22% 74,006,820
2016-03-23 2016-03-21 3.000 23,268,000 +20,000 4.21% 69,804,000
2016-03-21 2016-03-17 2.730 23,248,000 +38,000 4.20% 63,467,040
2016-03-08 2016-03-04 2.890 23,210,000 +28,000 4.20% 67,076,900
2016-03-07 2016-03-03 2.870 23,182,000 +58,000 4.19% 66,532,340
2016-02-17 2016-02-15 3.760 23,124,000 -84,000 4.18% 86,946,240
2016-02-12 2016-02-05 3.740 23,208,000 -10,000 4.20% 86,797,920
2016-02-11 2016-02-04 3.700 23,218,000 -74,000 4.20% 85,906,600
2016-02-04 2016-02-02 3.780 23,292,000 -102,000 4.21% 88,043,760
2016-02-03 2016-02-01 3.760 23,394,000 -76,000 4.23% 87,961,440
2016-02-02 2016-01-29 3.760 23,470,000 +16,800,000 4.24% 88,247,200
2016-02-01 2016-01-28 3.870 6,670,000 +8,000 1.21% 25,812,900
2016-01-28 2016-01-26 3.920 6,662,000 -6,000 1.20% 26,115,040
2016-01-27 2016-01-25 3.920 6,668,000 +104,000 1.21% 26,138,560
2016-01-21 2016-01-19 3.930 6,564,000 -146,000 1.19% 25,796,520
2016-01-20 2016-01-18 3.800 6,710,000 -8,000 1.21% 25,498,000
2016-01-19 2016-01-15 3.790 6,718,000 +56,000 1.21% 25,461,220
2016-01-18 2016-01-14 4.100 6,662,000 -66,000 1.20% 27,314,200
2016-01-14 2016-01-12 4.010 6,728,000 -10,000 1.22% 26,979,280
2016-01-13 2016-01-11 4.090 6,738,000 +16,000 1.22% 27,558,420
2016-01-12 2016-01-08 3.920 6,722,000 -130,000 1.22% 26,350,240
2016-01-11 2016-01-07 3.820 6,852,000 -738,000 1.24% 26,174,640
2016-01-08 2016-01-06 3.750 7,590,000 -336,000 1.37% 28,462,500
2016-01-07 2016-01-05 3.800 7,926,000 -264,000 1.43% 30,118,800
2016-01-06 2016-01-04 3.570 8,190,000 -2,000 1.48% 29,238,300
2016-01-05 2015-12-31 3.490 8,192,000 -810,000 1.48% 28,590,080
2016-01-04 2015-12-29 3.370 9,002,000 -10,000 1.63% 30,336,740
2015-12-30 2015-12-28 3.490 9,012,000 -200,000 1.63% 31,451,880
2015-10-08 2015-10-06 2.550 9,212,000 +10,000 2.40% 23,490,600
2015-10-07 2015-10-05 2.290 9,202,000 +8,000 2.40% 21,072,580
2015-10-06 2015-10-02 2.390 9,194,000 -10,000 2.39% 21,973,660
2015-10-05 2015-09-30 2.330 9,204,000 +10,000 2.40% 21,445,320
2015-10-02 2015-09-29 2.170 9,194,000 +14,000 2.39% 19,950,980
2015-09-24 2015-09-22 2.110 9,180,000 +2,000 2.39% 19,369,800
2015-09-23 2015-09-21 2.200 9,178,000 +2,000 2.39% 20,191,600
2015-09-21 2015-09-17 2.150 9,176,000 +4,000 2.39% 19,728,400
2015-09-18 2015-09-16 2.100 9,172,000 +10,000 2.39% 19,261,200
2015-09-16 2015-09-14 2.080 9,162,000 +2,000 2.39% 19,056,960
2015-09-15 2015-09-11 2.150 9,160,000 +2,000 2.39% 19,694,000
2015-09-14 2015-09-10 2.150 9,158,000 +14,000 2.38% 19,689,700
2015-09-02 2015-08-31 2.000 9,144,000 +1,354,000 2.38% 18,288,000
2015-09-01 2015-08-28 1.940 7,790,000 +10,000 2.03% 15,112,600
2015-08-31 2015-08-27 2.000 7,780,000 +50,000 2.03% 15,560,000
2015-08-27 2015-08-25 2.000 7,730,000 +30,000 2.01% 15,460,000
2015-08-24 2015-08-20 2.410 7,700,000 +38,000 2.01% 18,557,000
2015-08-18 2015-08-14 2.350 7,662,000 -70,000 2.00% 18,005,700
2015-08-17 2015-08-13 2.370 7,732,000 -12,000 2.01% 18,324,840
2015-08-13 2015-08-11 2.700 7,744,000 +10,000 2.02% 20,908,800
2015-08-10 2015-08-06 3.050 7,734,000 -176,000 2.01% 23,588,700
2015-08-04 2015-07-31 3.060 7,910,000 +2,000 2.06% 24,204,600
2015-07-31 2015-07-29 3.140 7,908,000 -158,000 2.06% 24,831,120
2015-07-30 2015-07-28 3.100 8,066,000 -32,000 2.10% 25,004,600
2015-07-29 2015-07-27 3.020 8,098,000 +20,000 2.11% 24,455,960
2015-07-28 2015-07-24 3.200 8,078,000 -132,000 2.10% 25,849,600
2015-07-27 2015-07-23 3.420 8,210,000 -118,000 2.14% 28,078,200
2015-07-24 2015-07-22 3.340 8,328,000 -780,000 2.17% 27,815,520
2015-07-23 2015-07-21 3.050 9,108,000 -486,000 2.37% 27,779,400
2015-07-22 2015-07-20 3.040 9,594,000 +30,000 2.50% 29,165,760
2015-07-21 2015-07-17 3.180 9,564,000 +46,000 2.49% 30,413,520
2015-07-20 2015-07-16 3.240 9,518,000 -30,000 2.48% 30,838,320
2015-07-17 2015-07-15 3.250 9,548,000 -18,000 2.49% 31,031,000
2015-07-16 2015-07-14 3.230 9,566,000 -220,000 2.49% 30,898,180
2015-07-15 2015-07-13 3.200 9,786,000 -180,000 2.55% 31,315,200
2015-07-14 2015-07-10 3.090 9,966,000 -208,000 2.60% 30,794,940
2015-07-09 2015-07-07 2.780 10,174,000 +28,000 2.65% 28,283,720
2015-07-08 2015-07-06 2.800 10,146,000 -28,000 2.64% 28,408,800
2015-07-07 2015-07-03 2.900 10,174,000 -6,000 2.65% 29,504,600
2015-07-03 2015-06-30 2.750 10,180,000 -50,000 2.65% 27,995,000
2015-06-29 2015-06-25 2.940 10,230,000 -22,000 2.66% 30,076,200
2015-06-26 2015-06-24 2.820 10,252,000 +22,000 2.67% 28,910,640
2015-06-25 2015-06-23 2.880 10,230,000 -22,000 2.66% 29,462,400
2015-06-22 2015-06-18 2.900 10,252,000 -12,000 2.67% 29,730,800
2015-06-19 2015-06-17 2.900 10,264,000 -30,000 2.67% 29,765,600
2015-06-18 2015-06-16 2.950 10,294,000 -54,000 2.68% 30,367,300
2015-06-16 2015-06-12 3.150 10,348,000 -266,000 2.69% 32,596,200
2015-06-15 2015-06-11 3.200 10,614,000 -82,000 2.76% 33,964,800
2015-06-12 2015-06-10 3.200 10,696,000 -202,000 2.79% 34,227,200
2015-06-11 2015-06-09 3.370 10,898,000 +122,000 2.84% 36,726,260
2015-06-10 2015-06-08 3.450 10,776,000 -14,000 2.81% 37,177,200
2015-06-09 2015-06-05 3.580 10,790,000 -460,000 2.81% 38,628,200
2015-06-08 2015-06-04 3.300 11,250,000 -110,000 2.93% 37,125,000
2015-06-05 2015-06-03 3.000 11,360,000 -100,000 2.96% 34,080,000
2015-06-04 2015-06-02 2.930 11,460,000 -60,000 2.98% 33,577,800
2015-06-03 2015-06-01 2.700 11,520,000 -56,000 3.00% 31,104,000
2015-06-01 2015-05-28 2.660 11,576,000 -378,000 3.01% 30,792,160
2015-05-27 2015-05-22 2.900 11,954,000 +16,000 3.11% 34,666,600
2015-05-22 2015-05-20 2.920 11,938,000 +16,000 3.11% 34,858,960
2015-05-20 2015-05-18 2.900 11,922,000 -96,000 3.10% 34,573,800
2015-05-12 2015-05-08 2.890 12,018,000 +6,000 3.13% 34,732,020
2015-05-11 2015-05-07 2.960 12,012,000 -56,000 3.13% 35,555,520
2015-05-08 2015-05-06 3.050 12,068,000 -406,000 3.14% 36,807,400
2015-05-07 2015-05-05 3.160 12,474,000 -406,000 3.25% 39,417,840
2015-05-06 2015-05-04 3.020 12,880,000 -166,000 3.35% 38,897,600
2015-05-05 2015-04-30 3.120 13,046,000 -66,000 3.40% 40,703,520
2015-05-04 2015-04-29 3.150 13,112,000 -236,000 3.41% 41,302,800
2015-04-30 2015-04-28 3.150 13,348,000 -66,000 3.48% 42,046,200
2015-04-29 2015-04-27 3.210 13,414,000 -34,000 3.49% 43,058,940
2015-04-28 2015-04-24 3.090 13,448,000 -990,000 3.50% 41,554,320
2015-04-27 2015-04-23 3.140 14,438,000 -598,000 3.76% 45,335,320
2015-04-23 2015-04-21 3.250 15,036,000 +50,000 3.92% 48,867,000
2015-04-22 2015-04-20 3.220 14,986,000 -20,000 3.90% 48,254,920
2015-04-21 2015-04-17 3.150 15,006,000 +224,000 3.91% 47,268,900
2015-04-20 2015-04-16 2.950 14,782,000 +48,000 3.85% 43,606,900
2015-04-17 2015-04-15 2.760 14,734,000 -164,000 3.84% 40,665,840
2015-04-16 2015-04-14 2.900 14,898,000 +60,000 3.88% 43,204,200
2015-04-15 2015-04-13 2.860 14,838,000 -78,000 3.86% 42,436,680
2015-04-14 2015-04-10 2.940 14,916,000 -82,000 3.88% 43,853,040
2015-04-10 2015-04-08 2.830 14,998,000 +138,000 3.91% 42,444,340
2015-04-01 2015-03-30 3.020 14,860,000 +20,000 3.87% 44,877,200
2015-03-25 2015-03-23 3.120 14,840,000 -162,000 3.86% 46,300,800
2015-03-24 2015-03-20 3.150 15,002,000 -10,000 3.91% 47,256,300
2015-03-23 2015-03-19 2.930 15,012,000 -58,000 3.91% 43,985,160
2015-03-20 2015-03-18 2.940 15,070,000 -6,000 3.92% 44,305,800
2015-03-10 2015-03-06 2.590 15,076,000 +14,000 3.93% 39,046,840
2015-03-04 2015-03-02 2.540 15,062,000 -24,000 3.92% 38,257,480
2015-03-03 2015-02-27 2.510 15,086,000 -2,000 3.93% 37,865,860
2015-03-02 2015-02-26 2.490 15,088,000 -2,000 3.93% 37,569,120
2015-02-26 2015-02-24 2.560 15,090,000 +34,000 3.93% 38,630,400
2015-02-24 2015-02-18 2.650 15,056,000 -4,000 3.92% 39,898,400
2015-02-16 2015-02-12 2.750 15,060,000 -242,000 3.92% 41,415,000
2015-02-12 2015-02-10 2.550 15,302,000 -10,000 3.98% 39,020,100
2015-02-09 2015-02-05 2.300 15,312,000 +628,000 3.99% 35,217,600
2015-01-29 2015-01-27 2.240 14,684,000 -18,000 3.82% 32,892,160
2015-01-28 2015-01-26 2.190 14,702,000 -358,000 3.83% 32,197,380
2015-01-27 2015-01-23 2.230 15,060,000 -110,000 3.92% 33,583,800
2015-01-26 2015-01-22 2.100 15,170,000 -80,000 3.95% 31,857,000
2015-01-23 2015-01-21 1.980 15,250,000 +130,000 3.97% 30,195,000
2015-01-22 2015-01-20 1.770 15,120,000 +4,000 3.94% 26,762,400
2015-01-21 2015-01-19 1.800 15,116,000 -140,000 3.94% 27,208,800
2015-01-20 2015-01-16 1.810 15,256,000 +466,000 3.97% 27,613,360
2015-01-15 2015-01-13 1.850 14,790,000 -408,000 3.85% 27,361,500
2015-01-13 2015-01-09 1.920 15,198,000 +482,000 3.96% 29,180,160
2014-12-19 2014-12-17 2.040 14,716,000 +24,000 3.83% 30,020,640
2014-12-18 2014-12-16 2.000 14,692,000 -1,838,000 3.83% 29,384,000
2014-12-15 2014-12-11 1.900 16,530,000 +54,000 4.30% 31,407,000
2014-12-12 2014-12-10 1.730 16,476,000 +50,000 4.29% 28,503,480
2014-12-11 2014-12-09 1.730 16,426,000 -14,000 4.28% 28,416,980
2014-12-09 2014-12-05 1.740 16,440,000 +14,000 4.28% 28,605,600
2014-11-05 2014-11-03 1.930 16,426,000 -12,000 4.28% 31,702,180
2014-10-24 2014-10-22 1.700 16,438,000 +12,000 4.28% 27,944,600
2014-10-13 2014-10-09 1.850 16,426,000 -482,000 4.28% 30,388,100
2014-10-08 2014-10-06 1.920 16,908,000 -10,000 4.40% 32,463,360
2014-10-07 2014-10-03 1.850 16,918,000 +10,000 4.41% 31,298,300
2014-10-06 2014-09-30 1.750 16,908,000 +6,000 4.40% 29,589,000
2014-09-25 2014-09-23 2.140 16,902,000 -2,000 4.40% 36,170,280
2014-09-24 2014-09-22 1.980 16,904,000 -50,000 4.40% 33,469,920
2014-09-23 2014-09-19 2.000 16,954,000 -28,000 4.42% 33,908,000
2014-09-22 2014-09-18 2.040 16,982,000 -58,000 4.42% 34,643,280
2014-09-11 2014-09-08 2.000 17,040,000 -40,000 4.44% 34,080,000
2014-09-10 2014-09-05 1.890 17,080,000 +14,000 4.45% 32,281,200
2014-09-08 2014-09-04 1.910 17,066,000 +4,000 4.44% 32,596,060
2014-09-05 2014-09-03 1.990 17,062,000 +88,000 4.44% 33,953,380
2014-09-02 2014-08-29 2.020 16,974,000 +76,000 4.42% 34,287,480
2014-08-29 2014-08-27 2.040 16,898,000 -130,000 4.40% 34,471,920
2014-08-28 2014-08-26 2.050 17,028,000 +2,000 4.43% 34,907,400
2014-08-27 2014-08-25 2.070 17,026,000 +2,000 4.43% 35,243,820
2014-08-26 2014-08-22 2.070 17,024,000 -50,000 4.43% 35,239,680
2014-08-25 2014-08-21 2.060 17,074,000 +22,000 4.45% 35,172,440
2014-08-22 2014-08-20 2.090 17,052,000 +54,000 4.44% 35,638,680
2014-08-21 2014-08-19 2.140 16,998,000 +62,000 4.43% 36,375,720
2014-08-20 2014-08-18 2.120 16,936,000 -14,000 4.41% 35,904,320
2014-08-19 2014-08-15 2.140 16,950,000 -6,000 4.41% 36,273,000
2014-08-18 2014-08-14 2.150 16,956,000 -132,000 4.42% 36,455,400
2014-08-15 2014-08-13 2.070 17,088,000 +176,000 4.45% 35,372,160
2014-08-13 2014-08-11 2.080 16,912,000 -28,000 4.40% 35,176,960
2014-08-11 2014-08-07 2.050 16,940,000 -70,000 4.41% 34,727,000
2014-08-08 2014-08-06 2.000 17,010,000 -48,000 4.43% 34,020,000
2014-08-07 2014-08-05 2.050 17,058,000 -20,000 4.44% 34,968,900
2014-08-05 2014-08-01 2.080 17,078,000 +60,000 4.45% 35,522,240
2014-07-31 2014-07-29 2.100 17,018,000 +2,000 4.43% 35,737,800
2014-07-30 2014-07-28 2.090 17,016,000 +42,000 4.43% 35,563,440
2014-07-29 2014-07-25 2.150 16,974,000 +74,000 4.42% 36,494,100
2014-07-25 2014-07-23 2.100 16,900,000 -174,000 4.40% 35,490,000
2014-07-18 2014-07-16 2.260 17,074,000 +170,000 4.45% 38,587,240
2014-07-17 2014-07-15 2.230 16,904,000 +2,000 4.40% 37,695,920
2014-07-16 2014-07-14 2.140 16,902,000 -184,000 4.40% 36,170,280
2014-07-10 2014-07-08 2.100 17,086,000 +22,000 4.45% 35,880,600
2014-07-09 2014-07-07 2.240 17,064,000 -8,000 4.44% 38,223,360
2014-07-08 2014-07-04 2.120 17,072,000 -20,000 4.45% 36,192,640
2014-07-07 2014-07-03 2.240 17,092,000 -4,000 4.45% 38,286,080
2014-07-04 2014-07-02 2.200 17,096,000 +550,000 4.45% 37,611,200
2014-07-03 2014-06-30 2.230 16,546,000 -558,000 4.31% 36,897,580
2014-06-30 2014-06-26 2.110 17,104,000 +170,000 4.45% 36,089,440
2014-06-27 2014-06-25 2.140 16,934,000 +20,000 4.41% 36,238,760
2014-06-26 2014-06-24 2.150 16,914,000 +4,000 4.40% 36,365,100
2014-06-24 2014-06-20 2.070 16,910,000 +12,000 4.40% 35,003,700
2014-06-23 2014-06-19 2.140 16,898,000 -44,000 4.40% 36,161,720
2014-06-20 2014-06-18 2.090 16,942,000 -150,000 4.41% 35,408,780
2014-06-19 2014-06-17 2.100 17,092,000 -2,526,000 4.45% 35,893,200
2014-06-18 2014-06-16 2.140 19,618,000 -628,000 5.11% 41,982,520
2014-06-17 2014-06-13 2.130 20,246,000 -876,000 5.27% 43,123,980
2014-06-16 2014-06-12 2.150 21,122,000 -50,000 5.50% 45,412,300
2014-06-13 2014-06-11 2.160 21,172,000 +12,000 5.51% 45,731,520
2014-06-12 2014-06-10 2.200 21,160,000 -20,000 5.51% 46,552,000
2014-06-11 2014-06-09 2.200 21,180,000 +132,000 5.52% 46,596,000
2014-06-10 2014-06-06 2.210 21,048,000 -26,000 5.48% 46,516,080
2014-06-09 2014-06-05 2.200 21,074,000 -30,000 5.49% 46,362,800
2014-06-06 2014-06-04 2.240 21,104,000 -1,620,000 5.50% 47,272,960
2014-06-05 2014-06-03 2.390 22,724,000 -1,154,000 5.92% 54,310,360
2014-06-04 2014-05-30 2.570 23,878,000 -1,154,000 6.22% 61,366,460
2014-06-03 2014-05-29 2.410 25,032,000 -490,000 6.52% 60,327,120
2014-05-30 2014-05-28 2.400 25,522,000 -1,310,000 6.65% 61,252,800
2014-05-29 2014-05-27 2.360 26,832,000 -1,840,000 6.99% 63,323,520
2014-05-28 2014-05-26 2.260 28,672,000 -100,000 7.47% 64,798,720
2014-05-27 2014-05-23 2.270 28,772,000 -234,000 7.49% 65,312,440
2014-05-26 2014-05-22 2.250 29,006,000 -180,000 7.55% 65,263,500
2014-05-23 2014-05-21 2.210 29,186,000 -240,000 7.60% 64,501,060
2014-05-22 2014-05-20 2.150 29,426,000 -52,000 7.66% 63,265,900
2014-05-21 2014-05-19 2.050 29,478,000 +52,000 7.68% 60,429,900
2014-05-20 2014-05-16 2.050 29,426,000 +6,408,000 7.66% 60,323,300
2014-05-19 2014-05-15 1.980 23,018,000 -130,000 5.99% 45,575,640
2014-05-16 2014-05-14 2.000 23,148,000 -286,000 6.03% 46,296,000
2014-05-15 2014-05-13 2.000 23,434,000 -334,000 6.10% 46,868,000
2014-05-14 2014-05-12 1.880 23,768,000 -440,000 6.19% 44,683,840
2014-05-13 2014-05-09 1.870 24,208,000 -700,000 6.30% 45,268,960
2014-05-12 2014-05-08 1.850 24,908,000 -640,000 6.49% 46,079,800
2014-05-09 2014-05-07 1.770 25,548,000 +6,000 6.65% 45,219,960
2014-05-08 2014-05-05 1.790 25,542,000 -906,000 6.65% 45,720,180
2014-05-05 2014-04-30 1.760 26,448,000 -100,000 6.89% 46,548,480
2014-05-02 2014-04-29 1.760 26,548,000 -94,000 6.91% 46,724,480
2014-04-30 2014-04-28 1.800 26,642,000 -960,000 6.94% 47,955,600
2014-04-29 2014-04-25 1.830 27,602,000 -1,180,000 7.19% 50,511,660
2014-04-28 2014-04-24 1.820 28,782,000 -420,000 7.50% 52,383,240
2014-04-25 2014-04-23 1.770 29,202,000 -150,000 7.60% 51,687,540
2014-04-24 2014-04-22 1.730 29,352,000 -286,000 7.64% 50,778,960
2014-04-23 2014-04-17 1.700 29,638,000 -20,000 7.72% 50,384,600
2014-04-22 2014-04-16 1.700 29,658,000 -56,000 7.72% 50,418,600
2014-04-17 2014-04-15 1.700 29,714,000 -30,000 7.74% 50,513,800
2014-04-16 2014-04-14 1.700 29,744,000 -10,000 7.75% 50,564,800
2014-04-15 2014-04-11 1.700 29,754,000 -38,000 7.75% 50,581,800
2014-04-10 2014-04-08 1.690 29,792,000 +272,000 7.76% 50,348,480
2014-04-09 2014-04-07 1.690 29,520,000 +20,000 7.69% 49,888,800
2014-04-08 2014-04-04 1.690 29,500,000 -10,000 7.68% 49,855,000
2014-04-07 2014-04-03 1.680 29,510,000 +9,632,000 7.68% 49,576,800
2014-04-04 2014-04-02 1.700 19,878,000 -32,000 5.18% 33,792,600
2014-04-03 2014-04-01 1.700 19,910,000 -26,000 5.18% 33,847,000
2014-04-02 2014-03-31 1.710 19,936,000 -86,000 5.19% 34,090,560
2014-04-01 2014-03-28 1.720 20,022,000 -12,000 5.21% 34,437,840
2014-03-31 2014-03-27 1.700 20,034,000 -158,000 5.22% 34,057,800
2014-03-28 2014-03-26 1.700 20,192,000 +10,000 5.26% 34,326,400
2014-03-27 2014-03-25 1.700 20,182,000 +44,000 5.26% 34,309,400
2014-03-26 2014-03-24 1.700 20,138,000 +5,760,000 5.24% 34,234,600
2014-03-25 2014-03-21 1.700 14,378,000 +5,076,000 3.74% 24,442,600
2014-03-24 2014-03-20 1.700 9,302,000 -340,000 2.42% 15,813,400
2014-03-18 2014-03-14 1.700 9,642,000 +2,000 2.51% 16,391,400
2014-03-17 2014-03-13 1.730 9,640,000 +56,000 2.51% 16,677,200
2014-03-12 2014-03-10 1.710 9,584,000 +12,000 2.50% 16,388,640
2014-03-04 2014-02-28 1.950 9,572,000 -102,000 2.49% 18,665,400
2014-03-03 2014-02-27 1.900 9,674,000 -120,000 2.52% 18,380,600
2014-02-28 2014-02-26 1.850 9,794,000 -104,000 2.55% 18,118,900
2014-02-21 2014-02-19 1.850 9,898,000 -18,000 2.58% 18,311,300
2014-02-19 2014-02-17 1.800 9,916,000 -8,000 2.58% 17,848,800
2014-02-18 2014-02-14 1.750 9,924,000 -20,000 2.58% 17,367,000
2014-02-11 2014-02-07 1.800 9,944,000 -2,000 2.59% 17,899,200
2014-01-28 2014-01-24 1.880 9,946,000 +2,400,000 2.59% 18,698,480
2014-01-24 2014-01-22 1.880 7,546,000 +2,000 1.97% 14,186,480
2014-01-23 2014-01-21 1.880 7,544,000 +10,000 1.96% 14,182,720
2014-01-20 2014-01-16 1.880 7,534,000 +2,000 1.96% 14,163,920
2014-01-17 2014-01-15 1.870 7,532,000 +2,000 1.96% 14,084,840
2014-01-16 2014-01-14 1.730 7,530,000 +40,000 1.96% 13,026,900
2014-01-13 2014-01-09 1.850 7,490,000 -20,000 1.95% 13,856,500
2014-01-10 2014-01-08 1.900 7,510,000 +2,000 1.96% 14,269,000
2014-01-08 2014-01-06 1.900 7,508,000 +3,820,000 1.96% 14,265,200
2014-01-07 2014-01-03 1.900 3,688,000 +2,000 0.96% 7,007,200
2014-01-03 2013-12-31 1.850 3,686,000 -20,000 0.96% 6,819,100
2014-01-02 2013-12-27 1.800 3,706,000 +176,000 0.97% 6,670,800
2013-12-30 2013-12-24 1.820 3,530,000 +18,000 0.92% 6,424,600
2013-12-27 2013-12-20 1.800 3,512,000 +40,000 0.91% 6,321,600
2013-12-20 2013-12-18 1.900 3,472,000 -208,000 0.90% 6,596,800
2013-12-18 2013-12-16 1.960 3,680,000 -88,000 0.96% 7,212,800
2013-12-12 2013-12-10 1.950 3,768,000 +20,000 0.98% 7,347,600
2013-12-11 2013-12-09 2.000 3,748,000 -4,000 0.98% 7,496,000
2013-12-10 2013-12-06 1.920 3,752,000 -2,000 0.98% 7,203,840
2013-12-09 2013-12-05 1.920 3,754,000 +2,000 0.98% 7,207,680
2013-12-06 2013-12-04 1.920 3,752,000 -4,000 0.98% 7,203,840
2013-12-04 2013-12-02 1.980 3,756,000 +2,000 0.98% 7,436,880
2013-12-02 2013-11-28 2.000 3,754,000 +10,000 0.98% 7,508,000
2013-11-25 2013-11-21 2.000 3,744,000 -2,000 0.97% 7,488,000
2013-11-22 2013-11-20 2.030 3,746,000 -100,000 0.98% 7,604,380
2013-11-21 2013-11-19 2.000 3,846,000 -40,000 1.00% 7,692,000
2013-11-19 2013-11-15 1.900 3,886,000 -2,000 1.01% 7,383,400
2013-11-14 2013-11-12 1.950 3,888,000 +112,000 1.01% 7,581,600
2013-11-08 2013-11-06 2.000 3,776,000 -50,000 0.98% 7,552,000
2013-11-05 2013-11-01 2.030 3,826,000 -46,000 1.00% 7,766,780
2013-11-04 2013-10-31 2.000 3,872,000 -40,000 1.01% 7,744,000
2013-10-31 2013-10-29 2.000 3,912,000 +6,000 1.02% 7,824,000
2013-10-25 2013-10-23 2.060 3,906,000 -100,000 1.02% 8,046,360
2013-10-23 2013-10-21 2.050 4,006,000 -20,000 1.04% 8,212,300
2013-10-21 2013-10-17 2.000 4,026,000 -40,000 1.05% 8,052,000
2013-10-18 2013-10-16 2.000 4,066,000 +20,000 1.06% 8,132,000
2013-10-16 2013-10-11 1.950 4,046,000 -20,000 1.05% 7,889,700
2013-10-11 2013-10-09 2.000 4,066,000 -40,000 1.06% 8,132,000
2013-10-03 2013-09-30 1.890 4,106,000 +28,000 1.07% 7,760,340
2013-10-02 2013-09-27 1.850 4,078,000 -110,000 1.06% 7,544,300
2013-09-30 2013-09-26 2.000 4,188,000 -20,000 1.09% 8,376,000
2013-09-26 2013-09-24 1.970 4,208,000 +20,000 1.10% 8,289,760
2013-09-24 2013-09-19 1.970 4,188,000 -84,000 1.09% 8,250,360
2013-09-23 2013-09-18 1.950 4,272,000 -20,000 1.11% 8,330,400
2013-09-19 2013-09-17 1.950 4,292,000 -20,000 1.12% 8,369,400
2013-09-17 2013-09-13 1.950 4,312,000 -10,000 1.12% 8,408,400
2013-09-16 2013-09-12 2.000 4,322,000 +2,000 1.13% 8,644,000
2013-09-12 2013-09-10 1.980 4,320,000 -260,000 1.12% 8,553,600
2013-09-11 2013-09-09 2.030 4,580,000 -80,000 1.19% 9,297,400
2013-09-09 2013-09-05 1.850 4,660,000 +40,000 1.21% 8,621,000
2013-09-06 2013-09-04 1.780 4,620,000 +20,000 1.20% 8,223,600
2013-09-05 2013-09-03 1.770 4,600,000 +24,000 1.20% 8,142,000
2013-09-04 2013-09-02 1.800 4,576,000 +40,000 1.19% 8,236,800
2013-09-03 2013-08-30 1.690 4,536,000 -4,000 1.18% 7,665,840
2013-08-30 2013-08-28 1.650 4,540,000 +80,000 1.18% 7,491,000
2013-08-29 2013-08-27 1.650 4,460,000 -20,000 1.16% 7,359,000
2013-08-26 2013-08-22 1.650 4,480,000 -20,000 1.17% 7,392,000
2013-08-23 2013-08-21 1.660 4,500,000 -2,000 1.17% 7,470,000
2013-08-22 2013-08-20 1.650 4,502,000 -40,000 1.17% 7,428,300
2013-08-21 2013-08-19 1.660 4,542,000 -10,000 1.18% 7,539,720
2013-08-20 2013-08-16 1.660 4,552,000 -20,000 1.19% 7,556,320
2013-08-19 2013-08-15 1.680 4,572,000 -10,000 1.19% 7,680,960
2013-08-15 2013-08-12 1.680 4,582,000 -30,000 1.19% 7,697,760
2013-08-12 2013-08-08 1.680 4,612,000 -20,000 1.20% 7,748,160
2013-08-09 2013-08-07 1.680 4,632,000 -20,000 1.21% 7,781,760
2013-08-08 2013-08-06 1.690 4,652,000 -20,000 1.21% 7,861,880
2013-08-07 2013-08-05 1.700 4,672,000 -50,000 1.22% 7,942,400
2013-08-06 2013-08-02 1.690 4,722,000 -40,000 1.23% 7,980,180
2013-08-05 2013-08-01 1.710 4,762,000 -40,000 1.24% 8,143,020
2013-08-02 2013-07-31 1.700 4,802,000 -40,000 1.25% 8,163,400
2013-08-01 2013-07-30 1.710 4,842,000 -36,000 1.26% 8,279,820
2013-07-31 2013-07-29 1.690 4,878,000 -10,000 1.27% 8,243,820
2013-07-30 2013-07-26 1.690 4,888,000 -46,000 1.27% 8,260,720
2013-07-29 2013-07-25 1.690 4,934,000 -46,000 1.28% 8,338,460
2013-07-26 2013-07-24 1.710 4,980,000 -20,000 1.30% 8,515,800
2013-07-25 2013-07-23 1.700 5,000,000 -62,000 1.30% 8,500,000
2013-07-22 2013-07-18 1.700 5,062,000 +4,000 1.32% 8,605,400
2013-07-17 2013-07-15 1.720 5,058,000 -2,000 1.32% 8,699,760
2013-07-16 2013-07-12 1.680 5,060,000 -26,000 1.32% 8,500,800
2013-07-15 2013-07-11 1.700 5,086,000 -20,000 1.32% 8,646,200
2013-07-12 2013-07-10 1.650 5,106,000 -14,000 1.33% 8,424,900
2013-07-11 2013-07-09 1.790 5,120,000 +40,000 1.33% 9,164,800
2013-07-10 2013-07-08 1.790 5,080,000 -30,000 1.32% 9,093,200
2013-07-08 2013-07-04 1.820 5,110,000 +8,000 1.33% 9,300,200
2013-07-05 2013-07-03 1.820 5,102,000 +32,000 1.33% 9,285,640
2013-07-04 2013-07-02 1.810 5,070,000 -34,000 1.32% 9,176,700
2013-07-03 2013-06-28 1.820 5,104,000 -118,000 1.33% 9,289,280
2013-07-02 2013-06-27 1.720 5,222,000 +20,000 1.36% 8,981,840
2013-06-28 2013-06-26 1.760 5,202,000 +50,000 1.35% 9,155,520
2013-06-27 2013-06-25 1.680 5,152,000 -12,000 1.34% 8,655,360
2013-06-26 2013-06-24 1.730 5,164,000 -84,000 1.34% 8,933,720
2013-06-25 2013-06-21 1.730 5,248,000 +40,000 1.37% 9,079,040
2013-06-24 2013-06-20 1.770 5,208,000 -120,000 1.36% 9,218,160
2013-06-21 2013-06-19 1.780 5,328,000 +24,000 1.39% 9,483,840
2013-06-20 2013-06-18 1.730 5,304,000 -32,000 1.38% 9,175,920
2013-06-19 2013-06-17 1.730 5,336,000 +10,000 1.39% 9,231,280
2013-06-18 2013-06-14 1.710 5,326,000 +24,000 1.39% 9,107,460
2013-06-17 2013-06-13 1.710 5,302,000 +16,000 1.38% 9,066,420
2013-06-14 2013-06-11 1.710 5,286,000 +46,000 1.38% 9,039,060
2013-06-11 2013-06-07 1.710 5,240,000 -40,000 1.36% 8,960,400
2013-06-10 2013-06-06 1.680 5,280,000 -50,000 1.38% 8,870,400
2013-06-06 2013-06-04 1.640 5,330,000 -40,000 1.39% 8,741,200
2013-06-05 2013-06-03 1.650 5,370,000 -6,000 1.40% 8,860,500
2013-06-04 2013-05-31 1.600 5,376,000 +206,000 1.40% 8,601,600
2013-05-31 2013-05-29 1.700 5,170,000 -28,000 1.35% 8,789,000
2013-05-30 2013-05-28 1.730 5,198,000 -10,000 1.35% 8,992,540
2013-05-29 2013-05-27 1.680 5,208,000 -54,000 1.36% 8,749,440
2013-05-27 2013-05-23 1.710 5,262,000 -20,000 1.37% 8,998,020
2013-05-24 2013-05-22 1.700 5,282,000 -12,000 1.38% 8,979,400
2013-05-23 2013-05-21 1.720 5,294,000 -58,000 1.38% 9,105,680
2013-05-22 2013-05-20 1.690 5,352,000 +128,000 1.39% 9,044,880
2013-05-21 2013-05-16 1.680 5,224,000 -46,000 1.63% 8,776,320
2013-05-16 2013-05-14 1.740 5,270,000 +14,000 1.65% 9,169,800
2013-05-15 2013-05-13 1.740 5,256,000 -20,000 1.64% 9,145,440
2013-05-14 2013-05-10 1.730 5,276,000 +24,000 1.65% 9,127,480
2013-05-13 2013-05-09 1.730 5,252,000 -20,000 1.64% 9,085,960
2013-05-10 2013-05-08 1.690 5,272,000 +34,000 1.65% 8,909,680
2013-05-09 2013-05-07 1.650 5,238,000 +56,000 1.64% 8,642,700
2013-05-08 2013-05-06 1.660 5,182,000 -66,000 1.62% 8,602,120
2013-05-07 2013-05-03 1.600 5,248,000 -58,000 1.64% 8,396,800
2013-05-03 2013-04-30 1.580 5,306,000 -30,000 1.66% 8,383,480
2013-05-02 2013-04-29 1.560 5,336,000 +8,000 1.67% 8,324,160
2013-04-30 2013-04-26 1.520 5,328,000 +18,000 1.67% 8,098,560
2013-04-29 2013-04-25 1.520 5,310,000 +44,000 1.66% 8,071,200
2013-04-26 2013-04-24 1.410 5,266,000 -18,000 1.65% 7,425,060
2013-04-25 2013-04-23 1.410 5,284,000 -12,000 1.65% 7,450,440
2013-04-24 2013-04-22 1.420 5,296,000 -18,000 1.65% 7,520,320
2013-04-23 2013-04-19 1.430 5,314,000 -54,000 1.66% 7,599,020
2013-04-22 2013-04-18 1.440 5,368,000 -10,000 1.68% 7,729,920
2013-04-19 2013-04-17 1.440 5,378,000 -22,000 1.68% 7,744,320
2013-04-17 2013-04-15 1.440 5,400,000 +2,000 1.69% 7,776,000
2013-04-15 2013-04-11 1.440 5,398,000 +54,000 1.69% 7,773,120
2013-04-12 2013-04-10 1.420 5,344,000 +30,000 1.67% 7,588,480
2013-04-11 2013-04-09 1.430 5,314,000 +1,920,000 1.66% 7,599,020
2013-04-10 2013-04-08 1.500 3,394,000 +22,000 1.06% 5,091,000
2013-04-05 2013-04-02 1.700 3,372,000 +34,000 1.05% 5,732,400
2013-03-27 2013-03-25 1.530 3,338,000 +72,000 1.04% 5,107,140
2013-03-26 2013-03-22 1.540 3,266,000 -50,000 1.02% 5,029,640
2013-03-25 2013-03-21 1.550 3,316,000 -20,000 1.04% 5,139,800
2013-03-21 2013-03-19 1.610 3,336,000 -20,000 1.04% 5,370,960
2013-03-18 2013-03-14 1.600 3,356,000 -50,000 1.05% 5,369,600
2013-03-13 2013-03-11 1.600 3,406,000 -10,000 1.06% 5,449,600
2013-03-08 2013-03-06 1.550 3,416,000 +10,000 1.07% 5,294,800
2013-03-07 2013-03-05 1.550 3,406,000 +8,000 1.06% 5,279,300
2013-03-06 2013-03-04 1.550 3,398,000 +10,000 1.06% 5,266,900
2013-03-05 2013-03-01 1.560 3,388,000 +10,000 1.06% 5,285,280
2013-03-04 2013-02-28 1.580 3,378,000 +10,000 1.06% 5,337,240
2013-03-01 2013-02-27 1.580 3,368,000 +8,000 1.05% 5,321,440
2013-02-27 2013-02-25 1.580 3,360,000 +60,000 1.05% 5,308,800
2013-02-25 2013-02-21 1.580 3,300,000 -30,000 1.03% 5,214,000
2013-02-22 2013-02-20 1.550 3,330,000 -18,000 1.04% 5,161,500
2013-02-21 2013-02-19 1.550 3,348,000 -8,000 1.05% 5,189,400
2013-02-20 2013-02-18 1.500 3,356,000 -20,000 1.05% 5,034,000
2013-02-18 2013-02-14 1.570 3,376,000 -20,000 1.05% 5,300,320
2013-02-14 2013-02-07 1.560 3,396,000 +14,000 1.06% 5,297,760
2013-02-08 2013-02-06 1.550 3,382,000 +8,000 1.06% 5,242,100
2013-02-06 2013-02-04 1.540 3,374,000 +8,000 1.05% 5,195,960
2013-02-04 2013-01-31 1.550 3,366,000 -20,000 1.05% 5,217,300
2013-02-01 2013-01-30 1.550 3,386,000 -10,000 1.06% 5,248,300
2013-01-29 2013-01-25 1.530 3,396,000 -20,000 1.06% 5,195,880
2013-01-25 2013-01-23 1.550 3,416,000 -46,000 1.07% 5,294,800
2013-01-24 2013-01-22 1.570 3,462,000 -10,000 1.08% 5,435,340
2013-01-15 2013-01-11 1.600 3,472,000 +10,000 1.08% 5,555,200
2013-01-14 2013-01-10 1.600 3,462,000 +14,000 1.08% 5,539,200
2013-01-11 2013-01-09 1.600 3,448,000 +6,000 1.08% 5,516,800
2013-01-10 2013-01-08 1.600 3,442,000 +22,000 1.08% 5,507,200
2013-01-08 2013-01-04 1.650 3,420,000 -50,000 1.07% 5,643,000
2013-01-07 2013-01-03 1.670 3,470,000 +10,000 1.08% 5,794,900
2013-01-04 2013-01-02 1.670 3,460,000 +8,000 1.08% 5,778,200
2013-01-03 2012-12-31 1.670 3,452,000 +78,000 1.08% 5,764,840
2012-12-28 2012-12-24 1.640 3,374,000 +4,000 1.05% 5,533,360
2012-12-27 2012-12-20 1.650 3,370,000 +34,000 1.05% 5,560,500
2012-12-21 2012-12-19 1.660 3,336,000 +38,000 1.04% 5,537,760
2012-12-20 2012-12-18 1.660 3,298,000 +24,000 1.03% 5,474,680
2012-12-19 2012-12-17 1.660 3,274,000 +48,000 1.02% 5,434,840
2012-12-18 2012-12-14 1.660 3,226,000 -30,000 1.01% 5,355,160
2012-12-17 2012-12-13 1.680 3,256,000 -10,000 1.02% 5,470,080
2012-12-14 2012-12-12 1.680 3,266,000 -40,000 1.02% 5,486,880
2012-12-13 2012-12-11 1.700 3,306,000 -20,000 1.03% 5,620,200
2012-12-12 2012-12-10 1.700 3,326,000 +18,000 1.04% 5,654,200
2012-12-10 2012-12-06 1.710 3,308,000 +10,000 1.03% 5,656,680
2012-12-07 2012-12-05 1.720 3,298,000 +10,000 1.03% 5,672,560
2012-12-06 2012-12-04 1.720 3,288,000 +20,000 1.03% 5,655,360
2012-12-05 2012-12-03 1.740 3,268,000 +36,000 1.02% 5,686,320
2012-12-03 2012-11-29 1.830 3,232,000 +22,000 1.01% 5,914,560
2012-11-30 2012-11-28 1.850 3,210,000 +4,000 1.00% 5,938,500
2012-11-29 2012-11-27 1.850 3,206,000 +22,000 1.00% 5,931,100
2012-11-27 2012-11-23 1.900 3,184,000 +42,000 1.00% 6,049,600
2012-11-22 2012-11-20 1.870 3,142,000 -14,000 0.98% 5,875,540
2012-11-21 2012-11-19 1.900 3,156,000 -18,000 0.99% 5,996,400
2012-11-20 2012-11-16 1.850 3,174,000 -20,000 0.99% 5,871,900
2012-11-19 2012-11-15 1.990 3,194,000 -12,000 1.00% 6,356,060
2012-11-16 2012-11-14 1.990 3,206,000 -12,000 1.00% 6,379,940
2012-11-15 2012-11-13 1.940 3,218,000 -12,000 1.01% 6,242,920
2012-11-14 2012-11-12 1.950 3,230,000 -20,000 1.01% 6,298,500
2012-11-13 2012-11-09 1.800 3,250,000 -24,000 1.02% 5,850,000
2012-11-12 2012-11-08 1.970 3,274,000 -12,000 1.02% 6,449,780
2012-11-09 2012-11-07 1.990 3,286,000 -40,000 1.03% 6,539,140
2012-11-08 2012-11-06 1.990 3,326,000 +20,000 1.04% 6,618,740
2012-11-07 2012-11-05 1.990 3,306,000 -20,000 1.03% 6,578,940
2012-11-05 2012-11-01 2.000 3,326,000 +2,000 1.04% 6,652,000
2012-11-02 2012-10-31 1.980 3,324,000 -16,000 1.04% 6,581,520
2012-11-01 2012-10-30 2.020 3,340,000 -20,000 1.04% 6,746,800
2012-10-31 2012-10-29 1.990 3,360,000 -18,000 1.05% 6,686,400
2012-10-29 2012-10-25 2.000 3,378,000 -18,000 1.06% 6,756,000
2012-10-25 2012-10-22 2.050 3,396,000 -10,000 1.06% 6,961,800
2012-10-08 2012-10-04 2.050 3,406,000 +2,000 1.06% 6,982,300
2012-10-03 2012-09-27 2.020 3,404,000 +10,000 1.06% 6,876,080
2012-09-28 2012-09-26 2.030 3,394,000 +30,000 1.06% 6,889,820
2012-09-27 2012-09-25 2.020 3,364,000 +24,000 1.05% 6,795,280
2012-09-26 2012-09-24 2.020 3,340,000 +20,000 1.04% 6,746,800
2012-09-25 2012-09-21 2.000 3,320,000 +22,000 1.04% 6,640,000
2012-09-19 2012-09-17 1.950 3,298,000 +4,000 1.03% 6,431,100
2012-09-18 2012-09-14 1.960 3,294,000 +24,000 1.03% 6,456,240
2012-09-17 2012-09-13 1.950 3,270,000 +12,000 1.02% 6,376,500
2012-09-13 2012-09-11 2.140 3,258,000 -10,000 1.02% 6,972,120
2012-09-12 2012-09-10 2.130 3,268,000 -14,000 1.02% 6,960,840
2012-09-11 2012-09-07 2.130 3,282,000 -16,000 1.03% 6,990,660
2012-09-10 2012-09-06 2.130 3,298,000 -10,000 1.03% 7,024,740
2012-09-06 2012-09-04 2.140 3,308,000 -20,000 1.03% 7,079,120
2012-09-05 2012-09-03 2.150 3,328,000 -20,000 1.04% 7,155,200
2012-08-31 2012-08-29 2.150 3,348,000 -20,000 1.05% 7,198,200
2012-08-29 2012-08-27 2.150 3,368,000 -10,000 1.05% 7,241,200
2012-08-27 2012-08-23 2.150 3,378,000 -20,000 1.06% 7,262,700
2012-08-24 2012-08-22 2.150 3,398,000 -10,000 1.06% 7,305,700
2012-08-23 2012-08-21 2.150 3,408,000 +30,000 1.06% 7,327,200
2012-08-22 2012-08-20 2.160 3,378,000 +30,000 1.06% 7,296,480
2012-08-21 2012-08-17 2.140 3,348,000 +30,000 1.05% 7,164,720
2012-08-20 2012-08-16 2.140 3,318,000 -20,000 1.04% 7,100,520
2012-08-16 2012-08-14 2.100 3,338,000 -20,000 1.04% 7,009,800
2012-08-15 2012-08-13 2.180 3,358,000 -40,000 1.05% 7,320,440
2012-08-14 2012-08-10 2.190 3,398,000 -50,000 1.06% 7,441,620
2012-08-13 2012-08-09 2.190 3,448,000 -50,000 1.08% 7,551,120
2012-08-10 2012-08-08 2.190 3,498,000 -30,000 1.09% 7,660,620
2012-08-09 2012-08-07 2.190 3,528,000 -50,000 1.10% 7,726,320
2012-08-08 2012-08-06 2.200 3,578,000 -20,000 1.12% 7,871,600
2012-08-07 2012-08-03 2.200 3,598,000 -40,000 1.12% 7,915,600
2012-08-06 2012-08-02 2.240 3,638,000 +50,000 1.14% 8,149,120
2012-08-03 2012-08-01 2.230 3,588,000 -20,000 1.12% 8,001,240
2012-08-02 2012-07-31 2.240 3,608,000 -8,000 1.13% 8,081,920
2012-08-01 2012-07-30 2.240 3,616,000 -50,000 1.13% 8,099,840
2012-07-31 2012-07-27 2.240 3,666,000 -30,000 1.15% 8,211,840
2012-07-25 2012-07-23 2.250 3,696,000 -20,000 1.16% 8,316,000
2012-07-23 2012-07-19 2.290 3,716,000 -20,000 1.16% 8,509,640
2012-07-19 2012-07-17 2.290 3,736,000 -40,000 1.17% 8,555,440
2012-07-17 2012-07-13 2.300 3,776,000 +12,000 1.18% 8,684,800
2012-07-13 2012-07-11 2.290 3,764,000 +12,000 1.18% 8,619,560
2012-07-12 2012-07-10 2.300 3,752,000 +62,000 1.17% 8,629,600
2012-07-11 2012-07-09 2.310 3,690,000 +4,000 1.15% 8,523,900
2012-07-09 2012-07-05 2.310 3,686,000 +72,000 1.15% 8,514,660
2012-07-06 2012-07-04 2.370 3,614,000 -122,000 1.13% 8,565,180
2012-07-05 2012-07-03 2.380 3,736,000 -2,000 1.17% 8,891,680
2012-07-03 2012-06-28 2.400 3,738,000 +18,000 1.17% 8,971,200
2012-06-29 2012-06-27 2.430 3,720,000 -28,000 1.16% 9,039,600
2012-06-28 2012-06-26 2.400 3,748,000 -160,000 1.17% 8,995,200
2012-06-27 2012-06-25 2.380 3,908,000 +14,000 1.22% 9,301,040
2012-06-26 2012-06-22 2.400 3,894,000 -38,000 1.22% 9,345,600
2012-06-25 2012-06-21 2.380 3,932,000 +10,000 1.23% 9,358,160
2012-06-22 2012-06-20 2.390 3,922,000 +76,000 1.23% 9,373,580
2012-06-21 2012-06-19 2.400 3,846,000 -140,000 1.20% 9,230,400
2012-06-20 2012-06-18 2.380 3,986,000 -10,000 1.25% 9,486,680
2012-06-18 2012-06-14 2.290 3,996,000 +16,000 1.25% 9,150,840
2012-06-15 2012-06-13 2.280 3,980,000 +136,000 1.24% 9,074,400
2012-06-14 2012-06-12 2.240 3,844,000 -36,000 1.20% 8,610,560
2012-06-13 2012-06-11 2.240 3,880,000 +20,000 1.21% 8,691,200
2012-06-12 2012-06-08 2.300 3,860,000 -132,000 1.21% 8,878,000
2012-06-11 2012-06-07 2.280 3,992,000 -76,000 1.25% 9,101,760
2012-06-08 2012-06-06 2.270 4,068,000 -72,000 1.27% 9,234,360
2012-06-07 2012-06-05 2.290 4,140,000 -126,000 1.29% 9,480,600
2012-06-06 2012-06-04 2.280 4,266,000 -108,000 1.33% 9,726,480
2012-06-05 2012-06-01 2.250 4,374,000 +6,000 1.37% 9,841,500
2012-06-04 2012-05-31 2.250 4,368,000 +40,000 1.36% 9,828,000
2012-06-01 2012-05-30 2.240 4,328,000 -20,000 1.35% 9,694,720
2012-05-31 2012-05-29 2.250 4,348,000 -8,000 1.36% 9,783,000
2012-05-30 2012-05-28 2.250 4,356,000 +14,000 1.36% 9,801,000
2012-05-28 2012-05-24 2.300 4,342,000 -20,000 1.36% 9,986,600
2012-05-25 2012-05-23 2.310 4,362,000 -18,000 1.36% 10,076,220
2012-05-24 2012-05-22 2.330 4,380,000 +126,000 1.37% 10,205,400
2012-05-23 2012-05-21 2.360 4,254,000 +294,000 1.33% 10,039,440
2012-05-22 2012-05-18 2.330 3,960,000 +174,000 1.24% 9,226,800
2012-05-21 2012-05-17 2.350 3,786,000 +26,000 1.18% 8,897,100
2012-05-18 2012-05-16 2.340 3,760,000 +16,000 1.18% 8,798,400
2012-05-17 2012-05-15 2.360 3,744,000 +4,000 1.17% 8,835,840
2012-05-16 2012-05-14 2.350 3,740,000 +68,000 1.17% 8,789,000
2012-05-15 2012-05-11 2.380 3,672,000 -34,000 1.15% 8,739,360
2012-05-14 2012-05-10 2.400 3,706,000 -76,000 1.16% 8,894,400
2012-05-11 2012-05-09 2.390 3,782,000 -62,000 1.18% 9,038,980
2012-05-09 2012-05-07 2.380 3,844,000 -24,000 1.20% 9,148,720
2012-05-08 2012-05-04 2.400 3,868,000 +12,000 1.21% 9,283,200
2012-05-07 2012-05-03 2.350 3,856,000 -54,000 1.21% 9,061,600
2012-05-04 2012-05-02 2.350 3,910,000 -30,000 1.22% 9,188,500
2012-05-03 2012-04-30 2.400 3,940,000 -20,000 1.23% 9,456,000
2012-05-02 2012-04-27 2.400 3,960,000 -50,000 1.24% 9,504,000
2012-04-30 2012-04-26 2.420 4,010,000 -14,000 1.25% 9,704,200
2012-04-27 2012-04-25 2.450 4,024,000 -88,000 1.26% 9,858,800
2012-04-26 2012-04-24 2.470 4,112,000 -100,000 1.29% 10,156,640
2012-04-25 2012-04-23 2.450 4,212,000 -86,000 1.32% 10,319,400
2012-04-24 2012-04-20 2.430 4,298,000 -76,000 1.34% 10,444,140
2012-04-23 2012-04-19 2.470 4,374,000 -12,000 1.37% 10,803,780
2012-04-20 2012-04-18 2.450 4,386,000 +94,000 1.37% 10,745,700
2012-04-19 2012-04-17 2.380 4,292,000 -60,000 1.34% 10,214,960
2012-04-18 2012-04-16 2.690 4,352,000 +144,000 1.36% 11,706,880
2012-04-17 2012-04-13 2.540 4,208,000 +72,000 1.31% 10,688,320
2012-04-16 2012-04-12 2.500 4,136,000 -418,000 1.29% 10,340,000
2012-04-12 2012-04-10 2.520 4,554,000 +128,000 1.42% 11,476,080
2012-04-11 2012-04-05 2.450 4,426,000 +142,000 1.38% 10,843,700
2012-04-10 2012-04-03 2.580 4,284,000 +40,000 1.34% 11,052,720
2012-04-05 2012-04-02 2.700 4,244,000 -158,000 1.33% 11,458,800
2012-04-03 2012-03-30 2.500 4,402,000 -142,000 1.38% 11,005,000
2012-04-02 2012-03-29 2.400 4,544,000 +20,000 1.42% 10,905,600
2012-03-30 2012-03-28 2.410 4,524,000 +160,000 1.41% 10,902,840
2012-03-29 2012-03-27 2.450 4,364,000 +2,000 1.36% 10,691,800
2012-03-28 2012-03-26 2.380 4,362,000 -278,000 1.36% 10,381,560
2012-03-27 2012-03-23 2.250 4,640,000 +238,000 1.45% 10,440,000
2012-03-26 2012-03-22 2.260 4,402,000 +88,000 1.38% 9,948,520
2012-03-23 2012-03-21 2.210 4,314,000 -146,000 1.35% 9,533,940
2012-03-22 2012-03-20 2.140 4,460,000 +74,000 1.39% 9,544,400
2012-03-21 2012-03-19 2.200 4,386,000 +280,000 1.37% 9,649,200
2012-03-20 2012-03-16 2.240 4,106,000 -188,000 1.28% 9,197,440
2012-03-19 2012-03-15 2.200 4,294,000 -168,000 1.34% 9,446,800
2012-03-16 2012-03-14 2.150 4,462,000 +64,000 1.39% 9,593,300
2012-03-14 2012-03-12 2.040 4,398,000 +142,000 1.37% 8,971,920
2012-03-13 2012-03-09 2.030 4,256,000 +234,000 1.33% 8,639,680
2012-03-12 2012-03-08 2.130 4,022,000 +22,000 1.26% 8,566,860
2012-03-09 2012-03-07 2.150 4,000,000 +204,000 1.25% 8,600,000
2012-03-08 2012-03-06 2.160 3,796,000 -14,000 1.19% 8,199,360
2012-03-07 2012-03-05 2.240 3,810,000 -188,000 1.19% 8,534,400
2012-03-06 2012-03-02 2.390 3,998,000 +6,000 1.25% 9,555,220
2012-03-05 2012-03-01 2.360 3,992,000 -30,000 1.25% 9,421,120
2012-03-02 2012-02-29 2.450 4,022,000 -6,000 1.26% 9,853,900
2012-03-01 2012-02-28 2.540 4,028,000 +106,000 1.26% 10,231,120
2012-02-28 2012-02-24 2.550 3,922,000 +86,000 1.23% 10,001,100
2012-02-27 2012-02-23 2.480 3,836,000 +18,000 1.20% 9,513,280
2012-02-24 2012-02-22 2.510 3,818,000 +10,000 1.19% 9,583,180
2012-02-23 2012-02-21 2.570 3,808,000 +116,000 1.19% 9,786,560
2012-02-22 2012-02-20 2.500 3,692,000 +100,000 1.15% 9,230,000
2012-02-21 2012-02-17 2.560 3,592,000 -82,000 1.12% 9,195,520
2012-02-20 2012-02-16 2.610 3,674,000 +240,000 1.15% 9,589,140
2012-02-17 2012-02-15 2.690 3,434,000 -112,000 1.07% 9,237,460
2012-02-16 2012-02-14 2.690 3,546,000 -296,000 1.11% 9,538,740
2012-02-15 2012-02-13 2.580 3,842,000 +216,000 1.20% 9,912,360
2012-02-14 2012-02-10 2.800 3,626,000 +118,000 1.13% 10,152,800
2012-02-13 2012-02-09 2.880 3,508,000 +48,000 1.10% 10,103,040
2012-02-10 2012-02-08 2.590 3,460,000 +20,000 1.08% 8,961,400
2012-02-09 2012-02-07 2.510 3,440,000 -116,000 1.07% 8,634,400
2012-02-08 2012-02-06 2.540 3,556,000 -58,000 1.11% 9,032,240
2012-02-07 2012-02-03 2.470 3,614,000 -262,000 1.13% 8,926,580
2012-02-06 2012-02-02 2.380 3,876,000 +184,000 1.21% 9,224,880
2012-02-03 2012-02-01 2.400 3,692,000 +182,000 1.15% 8,860,800
2012-02-02 2012-01-31 2.480 3,510,000 -68,000 1.10% 8,704,800
2012-02-01 2012-01-30 2.530 3,578,000 +32,000 1.12% 9,052,340
2012-01-31 2012-01-27 2.580 3,546,000 +24,000 1.11% 9,148,680
2012-01-30 2012-01-26 2.550 3,522,000 -158,000 1.10% 8,981,100
2012-01-27 2012-01-20 2.500 3,680,000 +66,000 1.15% 9,200,000
2012-01-26 2012-01-19 2.470 3,614,000 +194,000 1.13% 8,926,580
2012-01-20 2012-01-18 2.420 3,420,000 +522,000 1.07% 8,276,400
2012-01-19 2012-01-17 2.260 2,898,000 -152,000 0.91% 6,549,480
2012-01-18 2012-01-16 2.250 3,050,000 -126,000 0.95% 6,862,500
2012-01-17 2012-01-13 2.300 3,176,000 -198,000 0.99% 7,304,800
2012-01-16 2012-01-12 2.360 3,374,000 -18,000 1.05% 7,962,640
2012-01-13 2012-01-11 2.390 3,392,000 -122,000 1.06% 8,106,880
2012-01-12 2012-01-10 2.240 3,514,000 -68,000 1.10% 7,871,360
2012-01-11 2012-01-09 2.210 3,582,000 +80,000 1.12% 7,916,220
2012-01-10 2012-01-06 2.300 3,502,000 -428,000 1.09% 8,054,600
2012-01-09 2012-01-05 2.180 3,930,000 +184,000 1.23% 8,567,400
2012-01-06 2012-01-04 2.140 3,746,000 +316,000 1.17% 8,016,440
2012-01-05 2012-01-03 2.190 3,430,000 -244,000 1.07% 7,511,700
2012-01-04 2011-12-30 2.140 3,674,000 -300,000 1.15% 7,862,360
2012-01-03 2011-12-29 2.080 3,974,000 +248,000 1.24% 8,265,920
2011-12-30 2011-12-28 2.120 3,726,000 +288,000 1.16% 7,899,120
2011-12-29 2011-12-23 2.190 3,438,000 -322,000 1.07% 7,529,220
2011-12-28 2011-12-22 2.180 3,760,000 +228,000 1.18% 8,196,800
2011-12-23 2011-12-21 2.230 3,532,000 +190,000 1.10% 7,876,360
2011-12-22 2011-12-20 2.040 3,342,000 -128,000 1.04% 6,817,680
2011-12-21 2011-12-19 2.000 3,470,000 -136,000 1.08% 6,940,000
2011-12-20 2011-12-16 2.000 3,606,000 -10,000 1.13% 7,212,000
2011-12-19 2011-12-15 2.020 3,616,000 -86,000 1.13% 7,304,320
2011-12-16 2011-12-14 1.880 3,702,000 +292,000 1.16% 6,959,760
2011-12-15 2011-12-13 2.030 3,410,000 -124,000 1.07% 6,922,300
2011-12-14 2011-12-12 2.000 3,534,000 -244,000 1.10% 7,068,000
2011-12-13 2011-12-09 1.800 3,778,000 +10,000 1.18% 6,800,400
2011-12-12 2011-12-08 1.800 3,768,000 +100,000 1.18% 6,782,400
2011-12-09 2011-12-07 1.750 3,668,000 +128,000 1.15% 6,419,000
2011-12-08 2011-12-06 1.820 3,540,000 +60,000 1.11% 6,442,800
2011-12-07 2011-12-05 1.850 3,480,000 -30,000 1.09% 6,438,000
2011-12-06 2011-12-02 1.800 3,510,000 -18,000 1.10% 6,318,000
2011-12-02 2011-11-30 1.780 3,528,000 +138,000 1.10% 6,279,840
2011-12-01 2011-11-29 1.770 3,390,000 -224,000 1.06% 6,000,300
2011-11-30 2011-11-28 1.820 3,614,000 -112,000 1.13% 6,577,480
2011-11-29 2011-11-25 1.760 3,726,000 -28,000 1.16% 6,557,760
2011-11-28 2011-11-24 1.840 3,754,000 +6,000 1.17% 6,907,360
2011-11-25 2011-11-23 1.790 3,748,000 1.17% 6,708,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top