History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 15,015,704 | +0 | 0.81% | 900,942 |
| 2025-10-13 | 2025-10-09 | 0.060 | 15,015,704 | +0 | 0.81% | 900,942 |
| 2025-10-10 | 2025-10-08 | 0.060 | 15,015,704 | +0 | 0.81% | 900,942 |
| 2025-10-09 | 2025-10-06 | 0.060 | 15,015,704 | +0 | 0.81% | 900,942 |
| 2025-10-08 | 2025-10-03 | 0.058 | 15,015,704 | +0 | 0.81% | 870,911 |
| 2025-10-06 | 2025-10-02 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-10-03 | 2025-09-30 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-10-02 | 2025-09-29 | 0.052 | 15,015,704 | +0 | 0.81% | 780,817 |
| 2025-09-30 | 2025-09-26 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-09-29 | 2025-09-25 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-09-26 | 2025-09-24 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-09-25 | 2025-09-23 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-09-24 | 2025-09-22 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-09-23 | 2025-09-19 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-09-22 | 2025-09-18 | 0.052 | 15,015,704 | +0 | 0.81% | 780,817 |
| 2025-09-19 | 2025-09-17 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-09-18 | 2025-09-16 | 0.050 | 15,015,704 | +0 | 0.81% | 750,785 |
| 2025-09-17 | 2025-09-15 | 0.050 | 15,015,704 | +0 | 0.81% | 750,785 |
| 2025-09-16 | 2025-09-12 | 0.050 | 15,015,704 | +0 | 0.81% | 750,785 |
| 2025-09-15 | 2025-09-11 | 0.050 | 15,015,704 | +0 | 0.81% | 750,785 |
| 2025-09-12 | 2025-09-10 | 0.049 | 15,015,704 | +0 | 0.81% | 735,769 |
| 2025-09-11 | 2025-09-09 | 0.049 | 15,015,704 | +0 | 0.81% | 735,769 |
| 2025-09-10 | 2025-09-08 | 0.052 | 15,015,704 | +0 | 0.81% | 780,817 |
| 2025-09-09 | 2025-09-05 | 0.052 | 15,015,704 | +0 | 0.81% | 780,817 |
| 2025-09-08 | 2025-09-04 | 0.053 | 15,015,704 | +0 | 0.81% | 795,832 |
| 2025-09-05 | 2025-09-03 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-09-04 | 2025-09-02 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-09-03 | 2025-09-01 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-09-02 | 2025-08-29 | 0.058 | 15,015,704 | +0 | 0.81% | 870,911 |
| 2025-09-01 | 2025-08-28 | 0.058 | 15,015,704 | +0 | 0.81% | 870,911 |
| 2025-08-29 | 2025-08-27 | 0.058 | 15,015,704 | +0 | 0.81% | 870,911 |
| 2025-08-28 | 2025-08-26 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-08-27 | 2025-08-25 | 0.058 | 15,015,704 | +0 | 0.81% | 870,911 |
| 2025-08-26 | 2025-08-22 | 0.057 | 15,015,704 | +0 | 0.81% | 855,895 |
| 2025-08-25 | 2025-08-21 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-08-22 | 2025-08-20 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-08-21 | 2025-08-19 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-08-20 | 2025-08-18 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-08-19 | 2025-08-15 | 0.051 | 15,015,704 | +0 | 0.81% | 765,801 |
| 2025-08-18 | 2025-08-14 | 0.053 | 15,015,704 | +0 | 0.81% | 795,832 |
| 2025-08-15 | 2025-08-13 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-08-14 | 2025-08-12 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-08-13 | 2025-08-11 | 0.053 | 15,015,704 | +0 | 0.81% | 795,832 |
| 2025-08-12 | 2025-08-08 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-08-11 | 2025-08-07 | 0.055 | 15,015,704 | +0 | 0.81% | 825,864 |
| 2025-08-08 | 2025-08-06 | 0.056 | 15,015,704 | +0 | 0.81% | 840,879 |
| 2025-08-07 | 2025-08-05 | 0.054 | 15,015,704 | +0 | 0.81% | 810,848 |
| 2025-08-06 | 2025-08-04 | 0.051 | 15,015,704 | +0 | 0.81% | 765,801 |
| 2025-08-05 | 2025-08-01 | 0.052 | 15,015,704 | +0 | 0.81% | 780,817 |
| 2025-08-04 | 2025-07-31 | 0.053 | 15,015,704 | +0 | 0.81% | 795,832 |
| 2025-08-01 | 2025-07-30 | 0.057 | 15,015,704 | +0 | 0.81% | 855,895 |
| 2025-07-31 | 2025-07-29 | 0.047 | 15,015,704 | +0 | 0.81% | 705,738 |
| 2025-07-30 | 2025-07-28 | 0.045 | 15,015,704 | +0 | 0.81% | 675,707 |
| 2025-07-29 | 2025-07-25 | 0.045 | 15,015,704 | +0 | 0.81% | 675,707 |
| 2025-07-28 | 2025-07-24 | 0.043 | 15,015,704 | +0 | 0.81% | 645,675 |
| 2025-07-25 | 2025-07-23 | 0.042 | 15,015,704 | +0 | 0.81% | 630,660 |
| 2025-07-24 | 2025-07-22 | 0.042 | 15,015,704 | +0 | 0.81% | 630,660 |
| 2025-07-23 | 2025-07-21 | 0.038 | 15,015,704 | +0 | 0.81% | 570,597 |
| 2025-07-22 | 2025-07-18 | 0.038 | 15,015,704 | +0 | 0.81% | 570,597 |
| 2025-07-21 | 2025-07-17 | 0.036 | 15,015,704 | +0 | 0.81% | 540,565 |
| 2025-07-18 | 2025-07-16 | 0.035 | 15,015,704 | +0 | 0.81% | 525,550 |
| 2025-07-17 | 2025-07-15 | 0.035 | 15,015,704 | +0 | 0.81% | 525,550 |
| 2025-07-16 | 2025-07-14 | 0.035 | 15,015,704 | +0 | 0.81% | 525,550 |
| 2025-07-15 | 2025-07-11 | 0.034 | 15,015,704 | +0 | 0.81% | 510,534 |
| 2025-07-14 | 2025-07-10 | 0.036 | 15,015,704 | +0 | 0.81% | 540,565 |
| 2025-07-11 | 2025-07-09 | 0.038 | 15,015,704 | +0 | 0.81% | 570,597 |
| 2025-07-10 | 2025-07-08 | 0.040 | 15,015,704 | +0 | 0.81% | 600,628 |
| 2025-07-09 | 2025-07-07 | 0.036 | 15,015,704 | +0 | 0.81% | 540,565 |
| 2025-07-08 | 2025-07-04 | 0.038 | 15,015,704 | +0 | 0.81% | 570,597 |
| 2025-07-07 | 2025-07-03 | 0.038 | 15,015,704 | +0 | 0.81% | 570,597 |
| 2025-07-04 | 2025-07-02 | 0.037 | 15,015,704 | +0 | 0.81% | 555,581 |
| 2025-07-03 | 2025-06-30 | 0.036 | 15,015,704 | +0 | 0.81% | 540,565 |
| 2025-07-02 | 2025-06-27 | 0.041 | 15,015,704 | +0 | 0.81% | 615,644 |
| 2025-06-30 | 2025-06-26 | 0.040 | 15,015,704 | +0 | 0.81% | 600,628 |
| 2025-06-27 | 2025-06-25 | 0.042 | 15,015,704 | +0 | 0.81% | 630,660 |
| 2025-06-26 | 2025-06-24 | 0.047 | 15,015,704 | +0 | 0.81% | 705,738 |
| 2025-06-25 | 2025-06-23 | 0.047 | 15,015,704 | +0 | 0.81% | 705,738 |
| 2025-06-24 | 2025-06-20 | 0.047 | 15,015,704 | +0 | 0.81% | 705,738 |
| 2025-06-23 | 2025-06-19 | 0.047 | 15,015,704 | +0 | 0.81% | 705,738 |
| 2025-06-20 | 2025-06-18 | 0.047 | 15,015,704 | +0 | 0.81% | 705,738 |
| 2025-06-19 | 2025-06-17 | 0.045 | 15,015,704 | +0 | 0.81% | 675,707 |
| 2025-06-18 | 2025-06-16 | 0.044 | 15,015,704 | +0 | 0.81% | 660,691 |
| 2025-06-17 | 2025-06-13 | 0.043 | 15,015,704 | +0 | 0.81% | 645,675 |
| 2025-06-16 | 2025-06-12 | 0.047 | 15,015,704 | +0 | 0.81% | 705,738 |
| 2025-06-13 | 2025-06-11 | 0.045 | 15,015,704 | +6,000 | 0.81% | 675,707 |
| 2024-04-09 | 2024-04-05 | 0.037 | 15,009,704 | +15,000,000 | 0.81% | 555,359 |
| 2023-10-10 | 2023-10-06 | 0.051 | 9,704 | -30,000 | 0.00% | 495 |
| 2022-10-17 | 2022-10-13 | 0.086 | 39,704 | +30,000 | 0.00% | 3,415 |
| 2022-09-27 | 2022-09-23 | 0.083 | 9,704 | -3,750,000 | 0.00% | 805 |
| 2022-09-23 | 2022-09-21 | 0.086 | 3,759,704 | -4,500,000 | 0.22% | 323,335 |
| 2022-09-22 | 2022-09-20 | 0.093 | 8,259,704 | +6,750,000 | 0.48% | 768,152 |
| 2022-09-21 | 2022-09-19 | 0.089 | 1,509,704 | +1,500,000 | 0.09% | 134,364 |
| 2022-01-14 | 2022-01-12 | 0.203 | 9,704 | -370,000 | 0.00% | 1,970 |
| 2021-12-10 | 2021-12-08 | 0.221 | 379,704 | -170,000 | 0.03% | 83,915 |
| 2021-09-14 | 2021-09-10 | 0.249 | 549,704 | -82,400 | 0.05% | 136,876 |
| 2021-07-02 | 2021-06-29 | 0.290 | 632,104 | +50,000 | 0.06% | 183,310 |
| 2021-06-21 | 2021-06-17 | 0.320 | 582,104 | +23,600 | 0.05% | 186,273 |
| 2021-06-18 | 2021-06-16 | 0.330 | 558,504 | +52,400 | 0.06% | 184,306 |
| 2021-06-17 | 2021-06-15 | 0.325 | 506,104 | +152,000 | 0.05% | 164,484 |
| 2021-06-15 | 2021-06-10 | 0.290 | 354,104 | +33,200 | 0.04% | 102,690 |
| 2021-06-11 | 2021-06-09 | 0.300 | 320,904 | +32,800 | 0.03% | 96,271 |
| 2021-04-20 | 2021-04-16 | 0.355 | 288,104 | -400 | 0.03% | 102,277 |
| 2021-04-13 | 2021-04-09 | 0.350 | 288,504 | +400 | 0.03% | 100,976 |
| 2021-04-12 | 2021-04-08 | 0.350 | 288,104 | -2,800 | 0.03% | 100,836 |
| 2021-04-09 | 2021-04-07 | 0.375 | 290,904 | +2,800 | 0.03% | 109,089 |
| 2021-04-01 | 2021-03-30 | 0.410 | 288,104 | +34,800 | 0.03% | 118,123 |
| 2021-03-05 | 2021-03-03 | 0.595 | 253,304 | -17,200 | 0.03% | 150,716 |
| 2021-03-04 | 2021-03-02 | 0.585 | 270,504 | +17,200 | 0.03% | 158,245 |
| 2021-02-26 | 2021-02-24 | 0.600 | 253,304 | -181,200 | 0.03% | 151,982 |
| 2021-02-25 | 2021-02-23 | 0.635 | 434,504 | -370,000 | 0.04% | 275,910 |
| 2021-02-24 | 2021-02-22 | 0.675 | 804,504 | -890,000 | 0.08% | 543,040 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,694,504 | +1,019,200 | 0.17% | 1,152,263 |
| 2021-02-22 | 2021-02-18 | 0.655 | 675,304 | +283,200 | 0.07% | 442,324 |
| 2021-02-19 | 2021-02-17 | 0.630 | 392,104 | -1,600 | 0.04% | 247,026 |
| 2021-02-18 | 2021-02-16 | 0.625 | 393,704 | +92,000 | 0.04% | 246,065 |
| 2021-02-17 | 2021-02-11 | 0.605 | 301,704 | -800 | 0.03% | 182,531 |
| 2021-02-16 | 2021-02-09 | 0.600 | 302,504 | +3,600 | 0.03% | 181,502 |
| 2021-02-10 | 2021-02-08 | 0.610 | 298,904 | -171,200 | 0.03% | 182,331 |
| 2021-02-09 | 2021-02-05 | 0.620 | 470,104 | -202,000 | 0.05% | 291,464 |
| 2021-02-08 | 2021-02-04 | 0.635 | 672,104 | +54,400 | 0.07% | 426,786 |
| 2021-02-05 | 2021-02-03 | 0.630 | 617,704 | +461,600 | 0.06% | 389,154 |
| 2021-02-04 | 2021-02-02 | 0.610 | 156,104 | +14,400 | 0.02% | 95,223 |
| 2021-01-27 | 2021-01-25 | 0.615 | 141,704 | +36,400 | 0.01% | 87,148 |
| 2021-01-26 | 2021-01-22 | 0.655 | 105,304 | +400 | 0.01% | 68,974 |
| 2021-01-22 | 2021-01-20 | 0.605 | 104,904 | +2,800 | 0.01% | 63,467 |
| 2021-01-05 | 2020-12-31 | 0.585 | 102,104 | +26,400 | 0.01% | 59,731 |
| 2020-12-30 | 2020-12-28 | 0.585 | 75,704 | +60,400 | 0.01% | 44,287 |
| 2020-12-18 | 2020-12-16 | 0.605 | 15,304 | -265,000 | 0.00% | 9,259 |
| 2020-12-15 | 2020-12-11 | 0.590 | 280,304 | +280,000 | 0.03% | 165,379 |
| 2020-12-14 | 2020-12-10 | 0.585 | 304 | -13,400 | 0.00% | 178 |
| 2020-12-11 | 2020-12-09 | 0.575 | 13,704 | -2,000 | 0.00% | 7,880 |
| 2020-12-09 | 2020-12-07 | 0.560 | 15,704 | +10,400 | 0.00% | 8,794 |
| 2020-12-08 | 2020-12-04 | 0.570 | 5,304 | -60,000 | 0.00% | 3,023 |
| 2020-12-07 | 2020-12-03 | 0.575 | 65,304 | +60,000 | 0.01% | 37,550 |
| 2020-12-04 | 2020-12-02 | 0.590 | 5,304 | -800 | 0.00% | 3,129 |
| 2020-12-03 | 2020-12-01 | 0.590 | 6,104 | -32,000 | 0.00% | 3,601 |
| 2020-12-02 | 2020-11-30 | 0.595 | 38,104 | +38,000 | 0.00% | 22,672 |
| 2020-11-30 | 2020-11-26 | 0.605 | 104 | -1,600 | 0.00% | 63 |
| 2020-11-27 | 2020-11-25 | 0.615 | 1,704 | -2,000 | 0.00% | 1,048 |
| 2020-11-26 | 2020-11-24 | 0.635 | 3,704 | -25,600 | 0.00% | 2,352 |
| 2020-11-25 | 2020-11-23 | 0.610 | 29,304 | -2,400 | 0.00% | 17,875 |
| 2020-11-24 | 2020-11-20 | 0.610 | 31,704 | -15,600 | 0.00% | 19,339 |
| 2020-11-23 | 2020-11-19 | 0.610 | 47,304 | -2,000 | 0.00% | 28,855 |
| 2020-11-20 | 2020-11-18 | 0.620 | 49,304 | +49,200 | 0.00% | 30,568 |
| 2020-11-19 | 2020-11-17 | 0.615 | 104 | -1,200 | 0.00% | 64 |
| 2020-11-18 | 2020-11-16 | 0.625 | 1,304 | -2,400 | 0.00% | 815 |
| 2020-11-17 | 2020-11-13 | 0.625 | 3,704 | +3,600 | 0.00% | 2,315 |
| 2020-11-11 | 2020-11-09 | 0.675 | 104 | -590,800 | 0.00% | 70 |
| 2020-11-10 | 2020-11-06 | 0.690 | 590,904 | +522,400 | 0.06% | 407,724 |
| 2020-11-09 | 2020-11-05 | 0.555 | 68,504 | +68,400 | 0.01% | 38,020 |
| 2020-10-21 | 2020-10-19 | 0.570 | 104 | -174,800 | 0.00% | 59 |
| 2020-10-20 | 2020-10-16 | 0.540 | 174,904 | -197,200 | 0.02% | 94,448 |
| 2020-10-19 | 2020-10-15 | 0.580 | 372,104 | -193,600 | 0.04% | 215,820 |
| 2020-10-16 | 2020-10-14 | 0.655 | 565,704 | -740,400 | 0.06% | 370,536 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,306,104 | -585,200 | 0.13% | 979,578 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,891,304 | +846,000 | 0.19% | 879,456 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,045,304 | +128,800 | 0.10% | 355,403 |
| 2020-10-08 | 2020-10-06 | 0.330 | 916,504 | -3,200 | 0.09% | 302,446 |
| 2020-10-07 | 2020-10-05 | 0.330 | 919,704 | +3,200 | 0.09% | 303,502 |
| 2020-09-30 | 2020-09-28 | 0.450 | 916,504 | -400 | 0.09% | 412,427 |
| 2020-09-22 | 2020-09-18 | 0.555 | 916,904 | -78,400 | 0.09% | 508,882 |
| 2020-09-21 | 2020-09-17 | 0.585 | 995,304 | -31,600 | 0.10% | 582,253 |
| 2020-09-18 | 2020-09-16 | 0.630 | 1,026,904 | +44,400 | 0.10% | 646,950 |
| 2020-09-17 | 2020-09-15 | 0.645 | 982,504 | +40,000 | 0.10% | 633,715 |
| 2020-09-16 | 2020-09-14 | 0.640 | 942,504 | +25,600 | 0.09% | 603,203 |
| 2020-09-03 | 2020-09-01 | 0.790 | 916,904 | +88,800 | 0.09% | 724,354 |
| 2020-09-02 | 2020-08-31 | 0.805 | 828,104 | +84,000 | 0.08% | 666,624 |
| 2020-09-01 | 2020-08-28 | 0.805 | 744,104 | +93,600 | 0.07% | 599,004 |
| 2020-08-28 | 2020-08-26 | 0.815 | 650,504 | +84,000 | 0.06% | 530,161 |
| 2020-08-27 | 2020-08-25 | 0.805 | 566,504 | +94,400 | 0.06% | 456,036 |
| 2020-08-26 | 2020-08-24 | 0.820 | 472,104 | +94,400 | 0.05% | 387,125 |
| 2020-08-25 | 2020-08-21 | 0.835 | 377,704 | +94,400 | 0.04% | 315,383 |
| 2020-08-24 | 2020-08-20 | 0.835 | 283,304 | +94,400 | 0.03% | 236,559 |
| 2020-08-20 | 2020-08-18 | 0.830 | 188,904 | +94,400 | 0.02% | 156,790 |
| 2020-08-19 | 2020-08-17 | 0.850 | 94,504 | +94,400 | 0.01% | 80,328 |
| 2020-08-18 | 2020-08-14 | 0.810 | 104 | -894,000 | 0.00% | 84 |
| 2020-08-17 | 2020-08-13 | 0.815 | 894,104 | +94,400 | 0.09% | 728,695 |
| 2020-08-14 | 2020-08-12 | 0.820 | 799,704 | +99,200 | 0.08% | 655,757 |
| 2020-08-13 | 2020-08-11 | 0.845 | 700,504 | +99,200 | 0.07% | 591,926 |
| 2020-08-12 | 2020-08-10 | 0.800 | 601,304 | +104,800 | 0.06% | 481,043 |
| 2020-08-11 | 2020-08-07 | 0.805 | 496,504 | +89,600 | 0.05% | 399,686 |
| 2020-08-10 | 2020-08-06 | 0.855 | 406,904 | +89,600 | 0.04% | 347,903 |
| 2020-08-07 | 2020-08-05 | 0.920 | 317,304 | +104,800 | 0.03% | 291,920 |
| 2020-08-06 | 2020-08-04 | 0.910 | 212,504 | +105,200 | 0.02% | 193,379 |
| 2020-08-05 | 2020-08-03 | 0.905 | 107,304 | +107,200 | 0.01% | 97,110 |
| 2020-08-04 | 2020-07-31 | 0.915 | 104 | -959,200 | 0.00% | 95 |
| 2020-08-03 | 2020-07-30 | 0.905 | 959,304 | +113,200 | 0.10% | 868,170 |
| 2020-07-31 | 2020-07-29 | 0.920 | 846,104 | +113,600 | 0.08% | 778,416 |
| 2020-07-30 | 2020-07-28 | 0.910 | 732,504 | +113,200 | 0.07% | 666,579 |
| 2020-07-29 | 2020-07-27 | 0.890 | 619,304 | +117,600 | 0.06% | 551,181 |
| 2020-07-28 | 2020-07-24 | 0.925 | 501,704 | +110,400 | 0.05% | 464,076 |
| 2020-07-27 | 2020-07-23 | 0.925 | 391,304 | +107,200 | 0.04% | 361,956 |
| 2020-07-24 | 2020-07-22 | 0.905 | 284,104 | +104,800 | 0.03% | 257,114 |
| 2020-07-23 | 2020-07-21 | 0.935 | 179,304 | +105,600 | 0.02% | 167,649 |
| 2020-07-22 | 2020-07-20 | 0.955 | 73,704 | +73,200 | 0.01% | 70,387 |
| 2020-07-21 | 2020-07-17 | 0.970 | 504 | -17 | 0.00% | 489 |
| 2020-07-13 | 2020-07-09 | 1.150 | 521 | -800 | 0.00% | 599 |
| 2020-06-30 | 2020-06-26 | 1.215 | 1,321 | -100,000 | 0.00% | 1,605 |
| 2020-06-23 | 2020-06-19 | 1.050 | 101,321 | -1,200 | 0.01% | 106,387 |
| 2020-06-08 | 2020-06-04 | 0.960 | 102,521 | -129,200 | 0.01% | 98,420 |
| 2020-06-05 | 2020-06-03 | 0.955 | 231,721 | -440,800 | 0.02% | 221,294 |
| 2020-06-04 | 2020-06-02 | 0.965 | 672,521 | -128,800 | 0.07% | 648,983 |
| 2020-06-03 | 2020-06-01 | 0.985 | 801,321 | -38,800 | 0.08% | 789,301 |
| 2020-06-02 | 2020-05-29 | 1.075 | 840,121 | +516,000 | 0.08% | 903,130 |
| 2020-05-29 | 2020-05-27 | 1.245 | 324,121 | +212,400 | 0.03% | 403,531 |
| 2020-05-27 | 2020-05-25 | 1.055 | 111,721 | +9,200 | 0.01% | 117,866 |
| 2020-04-23 | 2020-04-21 | 0.900 | 102,521 | -8,400 | 0.01% | 92,269 |
| 2020-04-08 | 2020-04-06 | 0.890 | 110,921 | -400 | 0.01% | 98,720 |
| 2020-04-01 | 2020-03-30 | 0.895 | 111,321 | -11,200 | 0.01% | 99,632 |
| 2020-03-30 | 2020-03-26 | 0.890 | 122,521 | -320,400 | 0.01% | 109,044 |
| 2020-03-27 | 2020-03-25 | 0.870 | 442,921 | -320,400 | 0.04% | 385,341 |
| 2020-03-26 | 2020-03-24 | 0.840 | 763,321 | -70,400 | 0.08% | 641,190 |
| 2020-03-24 | 2020-03-20 | 0.840 | 833,721 | +733,600 | 0.08% | 700,326 |
| 2020-03-06 | 2020-03-04 | 1.040 | 100,121 | -1,200 | 0.01% | 104,126 |
| 2020-03-05 | 2020-03-03 | 1.035 | 101,321 | +400 | 0.01% | 104,867 |
| 2020-03-04 | 2020-03-02 | 1.045 | 100,921 | -3,546,800 | 0.01% | 105,462 |
| 2020-03-03 | 2020-02-28 | 1.075 | 3,647,721 | +2,350,377 | 0.36% | 3,921,300 |
| 2020-03-02 | 2020-02-27 | 1.210 | 1,297,344 | +1,160,000 | 0.13% | 1,569,786 |
| 2020-02-17 | 2020-02-13 | 1.185 | 137,344 | -470,501 | 0.01% | 162,753 |
| 2020-02-12 | 2020-02-10 | 1.235 | 607,845 | +400 | 0.06% | 750,689 |
| 2020-02-10 | 2020-02-06 | 1.275 | 607,445 | -908,400 | 0.06% | 774,492 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,515,845 | +721,200 | 0.15% | 1,894,806 |
| 2020-02-06 | 2020-02-04 | 1.230 | 794,645 | -400 | 0.08% | 977,413 |
| 2020-02-04 | 2020-01-31 | 1.250 | 795,045 | -400 | 0.08% | 993,806 |
| 2020-01-31 | 2020-01-29 | 1.190 | 795,445 | +182,400 | 0.08% | 946,580 |
| 2020-01-23 | 2020-01-21 | 1.275 | 613,045 | +349 | 0.06% | 781,632 |
| 2020-01-22 | 2020-01-20 | 1.325 | 612,696 | -800 | 0.06% | 811,822 |
| 2020-01-16 | 2020-01-14 | 1.325 | 613,496 | +5,200 | 0.06% | 812,882 |
| 2020-01-15 | 2020-01-13 | 1.350 | 608,296 | -27,600 | 0.06% | 821,200 |
| 2020-01-14 | 2020-01-10 | 1.350 | 635,896 | +27,600 | 0.06% | 858,460 |
| 2020-01-10 | 2020-01-08 | 1.350 | 608,296 | -3,200 | 0.06% | 821,200 |
| 2020-01-07 | 2020-01-03 | 1.400 | 611,496 | -140,400 | 0.06% | 856,094 |
| 2020-01-06 | 2020-01-02 | 1.400 | 751,896 | -23,200 | 0.07% | 1,052,654 |
| 2020-01-03 | 2019-12-31 | 1.350 | 775,096 | -12,400 | 0.08% | 1,046,380 |
| 2019-12-30 | 2019-12-24 | 1.375 | 787,496 | -104,400 | 0.08% | 1,082,807 |
| 2019-12-18 | 2019-12-16 | 1.450 | 891,896 | +400 | 0.09% | 1,293,249 |
| 2019-12-17 | 2019-12-13 | 1.475 | 891,496 | +165,600 | 0.09% | 1,314,957 |
| 2019-12-16 | 2019-12-12 | 1.500 | 725,896 | +40 | 0.07% | 1,088,844 |
| 2019-12-13 | 2019-12-11 | 1.500 | 725,856 | -200,000 | 0.07% | 1,088,784 |
| 2019-12-12 | 2019-12-10 | 1.550 | 925,856 | +282,800 | 0.09% | 1,435,077 |
| 2019-12-11 | 2019-12-09 | 1.325 | 643,056 | -66,800 | 0.06% | 852,049 |
| 2019-12-10 | 2019-12-06 | 1.425 | 709,856 | +86,800 | 0.07% | 1,011,545 |
| 2019-12-06 | 2019-12-04 | 1.525 | 623,056 | +4,000 | 0.06% | 950,160 |
| 2019-12-05 | 2019-12-03 | 1.500 | 619,056 | -192,000 | 0.06% | 928,584 |
| 2019-12-03 | 2019-11-29 | 2.050 | 811,056 | +800 | 0.08% | 1,662,665 |
| 2019-12-02 | 2019-11-28 | 2.325 | 810,256 | -286,400 | 0.08% | 1,883,845 |
| 2019-11-29 | 2019-11-27 | 2.250 | 1,096,656 | +369,200 | 0.11% | 2,467,476 |
| 2019-11-28 | 2019-11-26 | 9.100 | 727,456 | +173,200 | 0.07% | 6,619,850 |
| 2019-11-27 | 2019-11-25 | 9.950 | 554,256 | +48,800 | 0.06% | 5,514,847 |
| 2019-11-25 | 2019-11-21 | 9.700 | 505,456 | -400 | 0.05% | 4,902,923 |
| 2019-11-22 | 2019-11-20 | 10.650 | 505,856 | -4,400 | 0.05% | 5,387,366 |
| 2019-11-15 | 2019-11-13 | 11.850 | 510,256 | -11,498 | 0.05% | 6,046,534 |
| 2019-11-13 | 2019-11-11 | 11.500 | 521,754 | -120 | 0.05% | 6,000,171 |
| 2019-11-04 | 2019-10-31 | 11.150 | 521,874 | -4,000 | 0.05% | 5,818,895 |
| 2019-11-01 | 2019-10-30 | 10.850 | 525,874 | -2,400 | 0.05% | 5,705,733 |
| 2019-10-31 | 2019-10-29 | 11.000 | 528,274 | -90,400 | 0.05% | 5,811,014 |
| 2019-10-30 | 2019-10-28 | 11.300 | 618,674 | +92,800 | 0.06% | 6,991,016 |
| 2019-10-25 | 2019-10-23 | 11.100 | 525,874 | -10,000 | 0.05% | 5,837,201 |
| 2019-10-10 | 2019-10-08 | 10.750 | 535,874 | -40 | 0.05% | 5,760,646 |
| 2019-10-04 | 2019-10-02 | 11.050 | 535,914 | -20,000 | 0.05% | 5,921,850 |
| 2019-10-03 | 2019-09-30 | 11.450 | 555,914 | +20,000 | 0.06% | 6,365,215 |
| 2019-09-24 | 2019-09-20 | 11.800 | 535,914 | -14,800 | 0.05% | 6,323,785 |
| 2019-09-23 | 2019-09-19 | 11.850 | 550,714 | -7,200 | 0.05% | 6,525,961 |
| 2019-09-20 | 2019-09-18 | 12.150 | 557,914 | +22,000 | 0.06% | 6,778,655 |
| 2019-09-16 | 2019-09-12 | 12.650 | 535,914 | +118 | 0.05% | 6,779,312 |
| 2019-09-12 | 2019-09-10 | 13.100 | 535,796 | +140 | 0.05% | 7,018,928 |
| 2019-09-09 | 2019-09-05 | 13.900 | 535,656 | -3,600 | 0.05% | 7,445,618 |
| 2019-09-06 | 2019-09-04 | 14.100 | 539,256 | +3,600 | 0.05% | 7,603,510 |
| 2019-08-30 | 2019-08-28 | 12.200 | 535,656 | -27,200 | 0.05% | 6,535,003 |
| 2019-08-29 | 2019-08-27 | 11.900 | 562,856 | +27,200 | 0.06% | 6,697,986 |
| 2019-08-23 | 2019-08-21 | 11.200 | 535,656 | -263 | 0.05% | 5,999,347 |
| 2019-08-22 | 2019-08-20 | 10.700 | 535,919 | -3,200 | 0.05% | 5,734,333 |
| 2019-08-21 | 2019-08-19 | 10.700 | 539,119 | +3,200 | 0.05% | 5,768,573 |
| 2019-08-20 | 2019-08-16 | 10.600 | 535,919 | -6,000 | 0.05% | 5,680,741 |
| 2019-08-16 | 2019-08-14 | 10.850 | 541,919 | -400 | 0.05% | 5,879,821 |
| 2019-08-15 | 2019-08-13 | 10.950 | 542,319 | -400 | 0.05% | 5,938,393 |
| 2019-08-05 | 2019-08-01 | 12.150 | 542,719 | +400 | 0.05% | 6,594,036 |
| 2019-07-26 | 2019-07-24 | 11.800 | 542,319 | +267 | 0.05% | 6,399,364 |
| 2019-07-17 | 2019-07-15 | 11.700 | 542,052 | +6,400 | 0.05% | 6,342,008 |
| 2019-07-08 | 2019-07-04 | 11.850 | 535,652 | -6,800 | 0.05% | 6,347,476 |
| 2019-07-05 | 2019-07-03 | 12.250 | 542,452 | -3,660 | 0.05% | 6,645,037 |
| 2019-07-04 | 2019-07-02 | 12.100 | 546,112 | +300 | 0.05% | 6,607,955 |
| 2019-07-03 | 2019-06-28 | 11.650 | 545,812 | -6,800 | 0.05% | 6,358,710 |
| 2019-07-02 | 2019-06-27 | 11.400 | 552,612 | -5,600 | 0.05% | 6,299,777 |
| 2019-06-28 | 2019-06-26 | 11.450 | 558,212 | -8,000 | 0.06% | 6,391,527 |
| 2019-06-27 | 2019-06-25 | 11.650 | 566,212 | +12,603 | 0.06% | 6,596,370 |
| 2019-06-26 | 2019-06-24 | 11.450 | 553,609 | +18,000 | 0.06% | 6,338,823 |
| 2019-06-25 | 2019-06-21 | 11.550 | 535,609 | -1,200 | 0.05% | 6,186,284 |
| 2019-06-24 | 2019-06-20 | 11.450 | 536,809 | -4,000 | 0.05% | 6,146,463 |
| 2019-06-21 | 2019-06-19 | 11.350 | 540,809 | -6,800 | 0.05% | 6,138,182 |
| 2019-06-20 | 2019-06-18 | 11.250 | 547,609 | -10,400 | 0.05% | 6,160,601 |
| 2019-06-18 | 2019-06-14 | 11.400 | 558,009 | +36 | 0.06% | 6,361,303 |
| 2019-06-17 | 2019-06-13 | 11.650 | 557,973 | -21,364 | 0.06% | 6,500,385 |
| 2019-06-14 | 2019-06-12 | 11.800 | 579,337 | +21,603 | 0.06% | 6,836,177 |
| 2019-06-13 | 2019-06-11 | 11.900 | 557,734 | -6,400 | 0.06% | 6,637,035 |
| 2019-06-12 | 2019-06-10 | 11.700 | 564,134 | -6,400 | 0.06% | 6,600,368 |
| 2019-06-11 | 2019-06-06 | 11.600 | 570,534 | -3,200 | 0.06% | 6,618,194 |
| 2019-06-10 | 2019-06-05 | 11.650 | 573,734 | -3,200 | 0.06% | 6,684,001 |
| 2019-06-06 | 2019-06-04 | 11.750 | 576,934 | -3,200 | 0.06% | 6,778,974 |
| 2019-06-03 | 2019-05-30 | 11.300 | 580,134 | -2,400 | 0.06% | 6,555,514 |
| 2019-05-31 | 2019-05-29 | 11.250 | 582,534 | -61,200 | 0.06% | 6,553,508 |
| 2019-05-30 | 2019-05-28 | 11.850 | 643,734 | +132,800 | 0.06% | 7,628,248 |
| 2019-05-27 | 2019-05-23 | 13.050 | 510,934 | +25,200 | 0.05% | 6,667,689 |
| 2019-05-23 | 2019-05-21 | 12.950 | 485,734 | -1,052 | 0.05% | 6,290,255 |
| 2019-05-22 | 2019-05-20 | 12.500 | 486,786 | -16,000 | 0.05% | 6,084,825 |
| 2019-05-21 | 2019-05-17 | 12.600 | 502,786 | +16,800 | 0.05% | 6,335,104 |
| 2019-05-16 | 2019-05-14 | 13.350 | 485,986 | -13,200 | 0.05% | 6,487,913 |
| 2019-05-14 | 2019-05-09 | 13.650 | 499,186 | -6,400 | 0.05% | 6,813,889 |
| 2019-05-10 | 2019-05-08 | 14.150 | 505,586 | +6,400 | 0.05% | 7,154,042 |
| 2019-05-09 | 2019-05-07 | 14.900 | 499,186 | -3,717 | 0.05% | 7,437,871 |
| 2019-05-03 | 2019-04-30 | 16.500 | 502,903 | -400 | 0.05% | 8,297,900 |
| 2019-04-30 | 2019-04-26 | 16.550 | 503,303 | -1,600 | 0.05% | 8,329,665 |
| 2019-04-29 | 2019-04-25 | 16.700 | 504,903 | +16,000 | 0.05% | 8,431,880 |
| 2019-04-25 | 2019-04-23 | 17.000 | 488,903 | -3,600 | 0.05% | 8,311,351 |
| 2019-04-17 | 2019-04-15 | 18.850 | 492,503 | +6,903 | 0.05% | 9,283,682 |
| 2019-04-10 | 2019-04-08 | 19.150 | 485,600 | -38,000 | 0.05% | 9,299,240 |
| 2019-04-08 | 2019-04-03 | 19.350 | 523,600 | +10,000 | 0.05% | 10,131,660 |
| 2019-03-27 | 2019-03-25 | 19.100 | 513,600 | +27,617 | 0.05% | 9,809,760 |
| 2019-03-21 | 2019-03-19 | 17.200 | 485,983 | -44,000 | 0.05% | 8,358,908 |
| 2019-03-20 | 2019-03-18 | 17.100 | 529,983 | +3,402 | 0.05% | 9,062,709 |
| 2019-03-19 | 2019-03-15 | 16.450 | 526,581 | +11,200 | 0.05% | 8,662,257 |
| 2019-03-13 | 2019-03-11 | 15.900 | 515,381 | +4,000 | 0.05% | 8,194,558 |
| 2019-03-07 | 2019-03-05 | 17.850 | 511,381 | +3,200 | 0.05% | 9,128,151 |
| 2019-03-04 | 2019-02-28 | 17.400 | 508,181 | +4,000 | 0.05% | 8,842,349 |
| 2019-03-01 | 2019-02-27 | 16.900 | 504,181 | +2,800 | 0.05% | 8,520,659 |
| 2019-02-28 | 2019-02-26 | 16.950 | 501,381 | +15,600 | 0.05% | 8,498,408 |
| 2019-02-26 | 2019-02-22 | 16.750 | 485,781 | -54,175 | 0.05% | 8,136,832 |
| 2019-02-25 | 2019-02-21 | 17.050 | 539,956 | -44,400 | 0.05% | 9,206,250 |
| 2019-02-22 | 2019-02-20 | 17.550 | 584,356 | +24,400 | 0.06% | 10,255,448 |
| 2019-02-19 | 2019-02-15 | 18.400 | 559,956 | +10,400 | 0.06% | 10,303,190 |
| 2019-02-18 | 2019-02-14 | 18.750 | 549,556 | +400 | 0.05% | 10,304,175 |
| 2019-02-15 | 2019-02-13 | 19.600 | 549,156 | +9,200 | 0.05% | 10,763,458 |
| 2019-02-13 | 2019-02-11 | 20.550 | 539,956 | -2,301 | 0.05% | 11,096,096 |
| 2019-02-12 | 2019-02-08 | 20.950 | 542,257 | -46,800 | 0.05% | 11,360,284 |
| 2019-02-11 | 2019-02-04 | 21.200 | 589,057 | +7,200 | 0.06% | 12,488,008 |
| 2019-02-08 | 2019-01-31 | 20.400 | 581,857 | +9,600 | 0.06% | 11,869,883 |
| 2019-01-30 | 2019-01-28 | 19.800 | 572,257 | +32,400 | 0.06% | 11,330,689 |
| 2019-01-29 | 2019-01-25 | 19.650 | 539,857 | -24,000 | 0.05% | 10,608,190 |
| 2019-01-28 | 2019-01-24 | 19.300 | 563,857 | +6,580 | 0.06% | 10,882,440 |
| 2019-01-21 | 2019-01-17 | 19.550 | 557,277 | +5,200 | 0.06% | 10,894,765 |
| 2019-01-17 | 2019-01-15 | 19.450 | 552,077 | +12,400 | 0.05% | 10,737,898 |
| 2019-01-15 | 2019-01-11 | 19.050 | 539,677 | -42,800 | 0.05% | 10,280,847 |
| 2019-01-14 | 2019-01-10 | 18.950 | 582,477 | +12,800 | 0.06% | 11,037,939 |
| 2019-01-11 | 2019-01-09 | 18.900 | 569,677 | +12,800 | 0.06% | 10,766,895 |
| 2019-01-09 | 2019-01-07 | 19.450 | 556,877 | +12,400 | 0.06% | 10,831,258 |
| 2019-01-07 | 2019-01-03 | 21.150 | 544,477 | +2,800 | 0.05% | 11,515,689 |
| 2019-01-02 | 2018-12-27 | 20.450 | 541,677 | -800 | 0.05% | 11,077,295 |
| 2018-12-28 | 2018-12-24 | 21.000 | 542,477 | +2,503 | 0.05% | 11,392,017 |
| 2018-12-27 | 2018-12-20 | 20.150 | 539,974 | +320 | 0.05% | 10,880,476 |
| 2018-12-21 | 2018-12-19 | 19.500 | 539,654 | -67,600 | 0.05% | 10,523,253 |
| 2018-12-20 | 2018-12-18 | 18.250 | 607,254 | +20,400 | 0.06% | 11,082,386 |
| 2018-12-19 | 2018-12-17 | 17.850 | 586,854 | +22,800 | 0.06% | 10,475,344 |
| 2018-12-18 | 2018-12-14 | 18.600 | 564,054 | +24,400 | 0.06% | 10,491,404 |
| 2018-12-17 | 2018-12-13 | 18.500 | 539,654 | -35,600 | 0.05% | 9,983,599 |
| 2018-12-14 | 2018-12-12 | 18.650 | 575,254 | +18,763 | 0.06% | 10,728,487 |
| 2018-12-10 | 2018-12-06 | 19.150 | 556,491 | +400 | 0.06% | 10,656,803 |
| 2018-12-07 | 2018-12-05 | 19.300 | 556,091 | +15,200 | 0.06% | 10,732,556 |
| 2018-12-06 | 2018-12-04 | 18.750 | 540,891 | -309 | 0.05% | 10,141,706 |
| 2018-12-05 | 2018-12-03 | 18.750 | 541,200 | +1,584 | 0.05% | 10,147,500 |
| 2018-12-04 | 2018-11-30 | 19.000 | 539,616 | +25,729 | 0.05% | 10,252,704 |
| 2018-12-03 | 2018-11-29 | 17.800 | 513,887 | +800 | 0.05% | 9,147,189 |
| 2018-11-27 | 2018-11-23 | 16.950 | 513,087 | -800 | 0.05% | 8,696,825 |
| 2018-11-23 | 2018-11-21 | 16.900 | 513,887 | -10,000 | 0.05% | 8,684,690 |
| 2018-11-21 | 2018-11-19 | 15.850 | 523,887 | +10,800 | 0.05% | 8,303,609 |
| 2018-11-20 | 2018-11-16 | 14.700 | 513,087 | -34,000 | 0.05% | 7,542,379 |
| 2018-11-19 | 2018-11-15 | 14.750 | 547,087 | +400 | 0.05% | 8,069,533 |
| 2018-11-16 | 2018-11-14 | 14.750 | 546,687 | +20,800 | 0.05% | 8,063,633 |
| 2018-11-15 | 2018-11-13 | 14.650 | 525,887 | -1,200 | 0.05% | 7,704,245 |
| 2018-11-13 | 2018-11-09 | 15.150 | 527,087 | +14,000 | 0.05% | 7,985,368 |
| 2018-11-12 | 2018-11-08 | 15.400 | 513,087 | -35,200 | 0.05% | 7,901,540 |
| 2018-11-09 | 2018-11-07 | 15.150 | 548,287 | +12,000 | 0.05% | 8,306,548 |
| 2018-11-08 | 2018-11-06 | 14.950 | 536,287 | +12,000 | 0.05% | 8,017,491 |
| 2018-11-07 | 2018-11-05 | 15.200 | 524,287 | +8,000 | 0.05% | 7,969,162 |
| 2018-11-06 | 2018-11-02 | 15.700 | 516,287 | +161 | 0.05% | 8,105,706 |
| 2018-11-01 | 2018-10-30 | 15.200 | 516,126 | +800 | 0.05% | 7,845,115 |
| 2018-10-25 | 2018-10-23 | 17.450 | 515,326 | +198 | 0.05% | 8,992,439 |
| 2018-10-24 | 2018-10-22 | 17.950 | 515,128 | +2,000 | 0.05% | 9,246,548 |
| 2018-10-15 | 2018-10-11 | 17.550 | 513,128 | -1,600 | 0.05% | 9,005,396 |
| 2018-10-08 | 2018-10-04 | 20.900 | 514,728 | +1,600 | 0.05% | 10,757,815 |
| 2018-09-26 | 2018-09-21 | 21.550 | 513,128 | -10,000 | 0.05% | 11,057,908 |
| 2018-09-24 | 2018-09-20 | 20.650 | 523,128 | -5,600 | 0.05% | 10,802,593 |
| 2018-09-21 | 2018-09-19 | 20.850 | 528,728 | +4,000 | 0.05% | 11,023,979 |
| 2018-09-20 | 2018-09-18 | 20.900 | 524,728 | +800 | 0.05% | 10,966,815 |
| 2018-09-18 | 2018-09-14 | 21.200 | 523,928 | -404 | 0.05% | 11,107,274 |
| 2018-09-17 | 2018-09-13 | 21.100 | 524,332 | +10,800 | 0.05% | 11,063,405 |
| 2018-09-10 | 2018-09-06 | 20.850 | 513,532 | -301 | 0.05% | 10,707,142 |
| 2018-09-07 | 2018-09-05 | 20.800 | 513,833 | +400 | 0.05% | 10,687,726 |
| 2018-09-06 | 2018-09-04 | 20.850 | 513,433 | +87 | 0.05% | 10,705,078 |
| 2018-09-03 | 2018-08-30 | 22.850 | 513,346 | -213 | 0.05% | 11,729,956 |
| 2018-08-31 | 2018-08-29 | 23.100 | 513,559 | -25,600 | 0.05% | 11,863,213 |
| 2018-08-30 | 2018-08-28 | 23.000 | 539,159 | -12,132 | 0.05% | 12,400,657 |
| 2018-08-29 | 2018-08-27 | 22.900 | 551,291 | +12,800 | 0.06% | 12,624,564 |
| 2018-08-24 | 2018-08-22 | 23.650 | 538,491 | +4,400 | 0.05% | 12,735,312 |
| 2018-08-23 | 2018-08-21 | 24.000 | 534,091 | -3,600 | 0.05% | 12,818,184 |
| 2018-08-22 | 2018-08-20 | 24.100 | 537,691 | -1,831 | 0.05% | 12,958,353 |
| 2018-08-21 | 2018-08-17 | 23.900 | 539,522 | +1,134 | 0.05% | 12,894,576 |
| 2018-08-15 | 2018-08-13 | 23.500 | 538,388 | -1,600 | 0.05% | 12,652,118 |
| 2018-08-14 | 2018-08-10 | 24.850 | 539,988 | +1,600 | 0.05% | 13,418,702 |
| 2018-08-09 | 2018-08-07 | 25.100 | 538,388 | +229 | 0.05% | 13,513,539 |
| 2018-08-03 | 2018-08-01 | 25.850 | 538,159 | +24,800 | 0.05% | 13,911,410 |
| 2018-08-02 | 2018-07-31 | 25.500 | 513,359 | -33,200 | 0.05% | 13,090,654 |
| 2018-08-01 | 2018-07-30 | 25.000 | 546,559 | +33,359 | 0.06% | 13,663,975 |
| 2018-07-30 | 2018-07-26 | 25.050 | 513,200 | -120 | 0.05% | 12,855,660 |
| 2018-07-23 | 2018-07-19 | 23.150 | 513,320 | -8 | 0.05% | 11,883,358 |
| 2018-07-17 | 2018-07-13 | 22.300 | 513,328 | -184 | 0.05% | 11,447,214 |
| 2018-06-28 | 2018-06-26 | 21.800 | 513,512 | -400 | 0.05% | 11,194,562 |
| 2018-06-27 | 2018-06-25 | 21.950 | 513,912 | +440 | 0.05% | 11,280,368 |
| 2018-06-20 | 2018-06-15 | 21.800 | 513,472 | +257 | 0.05% | 11,193,690 |
| 2018-06-14 | 2018-06-12 | 23.550 | 513,215 | -289 | 0.05% | 12,086,213 |
| 2018-06-12 | 2018-06-08 | 22.400 | 513,504 | -64,400 | 0.05% | 11,502,490 |
| 2018-06-11 | 2018-06-07 | 22.300 | 577,904 | -847 | 0.06% | 12,887,259 |
| 2018-06-08 | 2018-06-06 | 22.300 | 578,751 | +64,623 | 0.06% | 12,906,147 |
| 2018-06-07 | 2018-06-05 | 22.600 | 514,128 | -34,000 | 0.05% | 11,619,293 |
| 2018-06-06 | 2018-06-04 | 23.000 | 548,128 | -29,472 | 0.06% | 12,606,944 |
| 2018-06-05 | 2018-06-01 | 24.100 | 577,600 | -128,400 | 0.06% | 13,920,160 |
| 2018-06-04 | 2018-05-31 | 39.300 | 706,000 | +490,800 | 0.07% | 27,745,800 |
| 2018-06-01 | 2018-05-30 | 38.700 | 215,200 | -28,800 | 0.02% | 8,328,240 |
| 2018-05-31 | 2018-05-29 | 37.750 | 244,000 | -8,400 | 0.03% | 9,211,000 |
| 2018-05-30 | 2018-05-28 | 37.700 | 252,400 | +8,400 | 0.03% | 9,515,480 |
| 2018-05-29 | 2018-05-25 | 37.450 | 244,000 | -26,400 | 0.03% | 9,137,800 |
| 2018-05-28 | 2018-05-24 | 37.500 | 270,400 | +19,200 | 0.03% | 10,140,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 251,200 | +73,600 | 0.03% | 9,407,440 |
| 2018-05-21 | 2018-05-17 | 37.050 | 177,600 | -22,000 | 0.02% | 6,580,080 |
| 2018-05-18 | 2018-05-16 | 36.850 | 199,600 | -26,000 | 0.02% | 7,355,260 |
| 2018-05-17 | 2018-05-15 | 36.850 | 225,600 | +98,000 | 0.02% | 8,313,360 |
| 2018-05-11 | 2018-05-09 | 36.700 | 127,600 | -15,200 | 0.01% | 4,682,920 |
| 2018-05-10 | 2018-05-08 | 36.500 | 142,800 | +15,200 | 0.01% | 5,212,200 |
| 2018-05-09 | 2018-05-07 | 36.500 | 127,600 | -2,000 | 0.01% | 4,657,400 |
| 2018-05-08 | 2018-05-04 | 36.300 | 129,600 | -1,167,200 | 0.01% | 4,704,480 |
| 2018-05-07 | 2018-05-03 | 36.150 | 1,296,800 | +178,400 | 0.13% | 46,879,320 |
| 2018-05-04 | 2018-05-02 | 36.050 | 1,118,400 | +17,200 | 0.11% | 40,318,320 |
| 2018-05-03 | 2018-04-30 | 35.850 | 1,101,200 | +130,400 | 0.11% | 39,478,020 |
| 2018-05-02 | 2018-04-27 | 34.450 | 970,800 | +25,600 | 0.10% | 33,444,060 |
| 2018-04-30 | 2018-04-26 | 34.200 | 945,200 | +11,200 | 0.10% | 32,325,840 |
| 2018-04-27 | 2018-04-25 | 34.050 | 934,000 | +12,800 | 0.10% | 31,802,700 |
| 2018-04-26 | 2018-04-24 | 33.850 | 921,200 | +19,600 | 0.09% | 31,182,620 |
| 2018-04-25 | 2018-04-23 | 32.900 | 901,600 | +23,600 | 0.09% | 29,662,640 |
| 2018-04-24 | 2018-04-20 | 33.000 | 878,000 | +48,000 | 0.09% | 28,974,000 |
| 2018-04-23 | 2018-04-19 | 32.750 | 830,000 | +7,600 | 0.09% | 27,182,500 |
| 2018-04-20 | 2018-04-18 | 32.600 | 822,400 | +36,400 | 0.08% | 26,810,240 |
| 2018-04-19 | 2018-04-17 | 32.500 | 786,000 | +71,200 | 0.08% | 25,545,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 714,800 | +25,600 | 0.07% | 23,302,480 |
| 2018-04-17 | 2018-04-13 | 31.400 | 689,200 | +46,800 | 0.07% | 21,640,880 |
| 2018-04-16 | 2018-04-12 | 27.200 | 642,400 | +34,800 | 0.07% | 17,473,280 |
| 2018-04-13 | 2018-04-11 | 26.750 | 607,600 | +35,200 | 0.06% | 16,253,300 |
| 2018-04-12 | 2018-04-10 | 27.050 | 572,400 | +222,000 | 0.06% | 15,483,420 |
| 2018-04-11 | 2018-04-09 | 25.250 | 350,400 | +178,400 | 0.04% | 8,847,600 |
| 2018-04-10 | 2018-04-06 | 22.300 | 172,000 | +82,800 | 0.02% | 3,835,600 |
| 2018-04-09 | 2018-04-04 | 20.600 | 89,200 | +74,400 | 0.01% | 1,837,520 |
| 2018-03-13 | 2018-03-09 | 15.000 | 14,800 | -1,200 | 0.00% | 222,000 |
| 2018-03-12 | 2018-03-08 | 15.150 | 16,000 | -800 | 0.00% | 242,400 |
| 2018-03-09 | 2018-03-07 | 15.350 | 16,800 | -800 | 0.00% | 257,880 |
| 2018-03-08 | 2018-03-06 | 15.900 | 17,600 | -2,800 | 0.00% | 279,840 |
| 2018-03-06 | 2018-03-02 | 16.600 | 20,400 | +2,400 | 0.00% | 338,640 |
| 2018-03-05 | 2018-03-01 | 16.900 | 18,000 | +400 | 0.00% | 304,200 |
| 2018-03-02 | 2018-02-28 | 16.950 | 17,600 | -11,200 | 0.00% | 298,320 |
| 2018-03-01 | 2018-02-27 | 16.100 | 28,800 | +7,600 | 0.00% | 463,680 |
| 2018-02-23 | 2018-02-21 | 15.150 | 21,200 | +3,600 | 0.00% | 321,180 |
| 2018-01-29 | 2018-01-25 | 15.000 | 17,600 | -800 | 0.00% | 264,000 |
| 2018-01-15 | 2018-01-11 | 14.950 | 18,400 | +800 | 0.00% | 275,080 |
| 2018-01-04 | 2018-01-02 | 14.950 | 17,600 | -2,400 | 0.00% | 263,120 |
| 2018-01-03 | 2017-12-29 | 15.100 | 20,000 | -2,000 | 0.00% | 302,000 |
| 2018-01-02 | 2017-12-28 | 14.350 | 22,000 | -4,400 | 0.00% | 315,700 |
| 2017-12-29 | 2017-12-27 | 14.450 | 26,400 | -3,600 | 0.00% | 381,480 |
| 2017-12-28 | 2017-12-22 | 14.300 | 30,000 | +1,600 | 0.00% | 429,000 |
| 2017-12-19 | 2017-12-15 | 14.550 | 28,400 | +11,200 | 0.00% | 413,220 |
| 2017-12-18 | 2017-12-14 | 14.500 | 17,200 | +1,200 | 0.00% | 249,400 |
| 2017-12-15 | 2017-12-13 | 14.600 | 16,000 | -34,000 | 0.00% | 233,600 |
| 2017-12-14 | 2017-12-12 | 14.900 | 50,000 | -36,800 | 0.01% | 745,000 |
| 2017-12-13 | 2017-12-11 | 15.050 | 86,800 | +70,800 | 0.01% | 1,306,340 |
| 2017-11-23 | 2017-11-21 | 18.100 | 16,000 | -2,000 | 0.00% | 289,600 |
| 2017-11-17 | 2017-11-15 | 18.800 | 18,000 | +400 | 0.00% | 338,400 |
| 2017-11-14 | 2017-11-10 | 19.400 | 17,600 | +800 | 0.00% | 341,440 |
| 2017-11-02 | 2017-10-31 | 18.950 | 16,800 | -2,800 | 0.00% | 318,360 |
| 2017-10-12 | 2017-10-10 | 16.100 | 19,600 | +2,000 | 0.00% | 315,560 |
| 2017-10-06 | 2017-10-03 | 15.700 | 17,600 | -400 | 0.00% | 276,320 |
| 2017-09-20 | 2017-09-18 | 15.400 | 18,000 | -8,800 | 0.00% | 277,200 |
| 2017-09-19 | 2017-09-15 | 15.750 | 26,800 | -36,000 | 0.00% | 422,100 |
| 2017-09-15 | 2017-09-13 | 15.050 | 62,800 | +1,200 | 0.01% | 945,140 |
| 2017-09-05 | 2017-09-01 | 15.650 | 61,600 | -187,600 | 0.01% | 964,040 |
| 2017-09-04 | 2017-08-31 | 15.650 | 249,200 | +194,400 | 0.03% | 3,899,980 |
| 2017-08-31 | 2017-08-29 | 14.650 | 54,800 | -1,200 | 0.01% | 802,820 |
| 2017-08-28 | 2017-08-24 | 14.650 | 56,000 | +37,200 | 0.01% | 820,400 |
| 2017-08-25 | 2017-08-22 | 14.550 | 18,800 | -12,800 | 0.00% | 273,540 |
| 2017-08-24 | 2017-08-21 | 14.600 | 31,600 | +12,800 | 0.00% | 461,360 |
| 2017-08-04 | 2017-08-02 | 16.650 | 18,800 | -13,200 | 0.00% | 313,020 |
| 2017-08-03 | 2017-08-01 | 16.700 | 32,000 | +5,600 | 0.00% | 534,400 |
| 2017-07-19 | 2017-07-17 | 13.950 | 26,400 | +400 | 0.00% | 368,280 |
| 2017-07-18 | 2017-07-14 | 13.550 | 26,000 | +7,600 | 0.00% | 352,300 |
| 2017-07-11 | 2017-07-07 | 14.200 | 18,400 | +1,200 | 0.00% | 261,280 |
| 2017-07-05 | 2017-07-03 | 14.400 | 17,200 | -138,400 | 0.00% | 247,680 |
| 2017-07-04 | 2017-06-30 | 14.650 | 155,600 | +138,400 | 0.02% | 2,279,540 |
| 2017-07-03 | 2017-06-29 | 14.750 | 17,200 | -800 | 0.00% | 253,700 |
| 2017-06-26 | 2017-06-22 | 13.950 | 18,000 | +1,200 | 0.00% | 251,100 |
| 2017-06-21 | 2017-06-19 | 14.450 | 16,800 | -800 | 0.00% | 242,760 |
| 2017-06-07 | 2017-06-05 | 12.500 | 17,600 | +2,400 | 0.00% | 220,000 |
| 2017-05-23 | 2017-05-19 | 13.800 | 15,200 | -2,000 | 0.00% | 209,760 |
| 2017-05-19 | 2017-05-17 | 13.000 | 17,200 | -400 | 0.00% | 223,600 |
| 2017-05-18 | 2017-05-16 | 13.000 | 17,600 | -1,200 | 0.00% | 228,800 |
| 2017-05-17 | 2017-05-15 | 12.600 | 18,800 | -1,600 | 0.00% | 236,880 |
| 2017-05-16 | 2017-05-12 | 12.350 | 20,400 | +400 | 0.00% | 251,940 |
| 2017-05-15 | 2017-05-11 | 11.850 | 20,000 | +2,400 | 0.00% | 237,000 |
| 2017-05-12 | 2017-05-10 | 12.250 | 17,600 | +2,000 | 0.00% | 215,600 |
| 2017-05-08 | 2017-05-04 | 13.250 | 15,600 | +800 | 0.00% | 206,700 |
| 2017-04-11 | 2017-04-07 | 16.300 | 14,800 | -160,000 | 0.00% | 241,240 |
| 2017-04-10 | 2017-04-06 | 17.000 | 174,800 | +160,000 | 0.02% | 2,971,600 |
| 2017-03-23 | 2017-03-21 | 16.200 | 14,800 | -400 | 0.00% | 239,760 |
| 2017-03-22 | 2017-03-20 | 16.100 | 15,200 | +1,200 | 0.00% | 244,720 |
| 2017-03-21 | 2017-03-17 | 18.900 | 14,000 | -268,400 | 0.00% | 264,600 |
| 2017-03-20 | 2017-03-16 | 19.450 | 282,400 | +270,400 | 0.03% | 5,492,680 |
| 2017-03-07 | 2017-03-03 | 16.950 | 12,000 | +2,000 | 0.00% | 203,400 |
| 2017-02-28 | 2017-02-24 | 17.400 | 10,000 | +2,000 | 0.00% | 174,000 |
| 2017-01-23 | 2017-01-19 | 12.080 | 8,000 | -4,000 | 0.00% | 96,640 |
| 2017-01-13 | 2017-01-11 | 12.400 | 12,000 | +2,000 | 0.00% | 148,800 |
| 2017-01-05 | 2017-01-03 | 12.060 | 10,000 | +2,000 | 0.00% | 120,600 |
| 2016-12-20 | 2016-12-16 | 11.980 | 8,000 | -18,000 | 0.00% | 95,840 |
| 2016-12-19 | 2016-12-15 | 11.560 | 26,000 | -24,000 | 0.00% | 300,560 |
| 2016-12-16 | 2016-12-14 | 11.140 | 50,000 | -2,000 | 0.01% | 557,000 |
| 2016-12-15 | 2016-12-13 | 10.840 | 52,000 | -2,000 | 0.01% | 563,680 |
| 2016-12-08 | 2016-12-06 | 10.360 | 54,000 | -4,000 | 0.01% | 559,440 |
| 2016-12-07 | 2016-12-05 | 10.440 | 58,000 | +2,000 | 0.01% | 605,520 |
| 2016-12-06 | 2016-12-02 | 10.540 | 56,000 | -2,000 | 0.01% | 590,240 |
| 2016-11-18 | 2016-11-16 | 12.020 | 58,000 | -4,000 | 0.01% | 697,160 |
| 2016-10-14 | 2016-10-12 | 9.010 | 62,000 | -2,000 | 0.01% | 558,620 |
| 2016-10-07 | 2016-10-05 | 8.000 | 64,000 | +2,000 | 0.01% | 512,000 |
| 2016-09-29 | 2016-09-27 | 7.800 | 62,000 | +8,000 | 0.01% | 483,600 |
| 2016-09-13 | 2016-09-09 | 6.550 | 54,000 | +18,000 | 0.01% | 353,700 |
| 2016-09-06 | 2016-09-02 | 6.210 | 36,000 | +34,000 | 0.01% | 223,560 |
| 2016-08-29 | 2016-08-25 | 6.110 | 2,000 | -14,000 | 0.00% | 12,220 |
| 2016-08-26 | 2016-08-24 | 6.080 | 16,000 | -18,000 | 0.00% | 97,280 |
| 2016-08-11 | 2016-08-09 | 5.870 | 34,000 | +26,000 | 0.01% | 199,580 |
| 2016-08-10 | 2016-08-08 | 5.740 | 8,000 | +8,000 | 0.00% | 45,920 |
| 2016-07-25 | 2016-07-21 | 6.000 | 0 | -28,000 | ||
| 2016-07-22 | 2016-07-20 | 5.890 | 28,000 | -12,000 | 0.00% | 164,920 |
| 2016-07-20 | 2016-07-18 | 5.670 | 40,000 | -14,000 | 0.01% | 226,800 |
| 2016-07-14 | 2016-07-12 | 5.610 | 54,000 | +10,000 | 0.01% | 302,940 |
| 2016-07-13 | 2016-07-11 | 5.510 | 44,000 | +10,000 | 0.01% | 242,440 |
| 2016-07-05 | 2016-06-30 | 5.970 | 34,000 | +12,000 | 0.01% | 202,980 |
| 2016-06-30 | 2016-06-28 | 5.810 | 22,000 | +6,000 | 0.00% | 127,820 |
| 2016-06-29 | 2016-06-27 | 5.880 | 16,000 | +6,000 | 0.00% | 94,080 |
| 2016-06-23 | 2016-06-21 | 5.850 | 10,000 | -2,000 | 0.00% | 58,500 |
| 2016-06-16 | 2016-06-14 | 6.390 | 12,000 | -2,000 | 0.00% | 76,680 |
| 2016-05-31 | 2016-05-27 | 5.490 | 14,000 | +2,000 | 0.00% | 76,860 |
| 2016-05-27 | 2016-05-25 | 5.590 | 12,000 | +2,000 | 0.00% | 67,080 |
| 2016-05-25 | 2016-05-23 | 5.670 | 10,000 | +10,000 | 0.00% | 56,700 |
| 2016-05-20 | 2016-05-18 | 5.790 | 0 | -8,000 | ||
| 2016-05-18 | 2016-05-16 | 6.060 | 8,000 | +8,000 | 0.00% | 48,480 |
| 2016-05-16 | 2016-05-12 | 5.300 | 0 | -2,000 | ||
| 2016-05-06 | 2016-05-04 | 4.990 | 2,000 | -6,000 | 0.00% | 9,980 |
| 2016-05-04 | 2016-04-29 | 4.940 | 8,000 | -16,000 | 0.00% | 39,520 |
| 2016-05-03 | 2016-04-28 | 4.740 | 24,000 | -14,000 | 0.00% | 113,760 |
| 2016-04-28 | 2016-04-26 | 4.160 | 38,000 | -10,000 | 0.01% | 158,080 |
| 2016-04-21 | 2016-04-19 | 4.100 | 48,000 | -2,000 | 0.01% | 196,800 |
| 2016-04-19 | 2016-04-15 | 4.000 | 50,000 | -4,000 | 0.01% | 200,000 |
| 2016-04-15 | 2016-04-13 | 3.950 | 54,000 | -2,000 | 0.01% | 213,300 |
| 2016-04-13 | 2016-04-11 | 4.010 | 56,000 | -2,000 | 0.01% | 224,560 |
| 2016-04-11 | 2016-04-07 | 4.020 | 58,000 | -16,000 | 0.01% | 233,160 |
| 2016-04-08 | 2016-04-06 | 4.100 | 74,000 | -6,000 | 0.01% | 303,400 |
| 2016-04-07 | 2016-04-05 | 4.120 | 80,000 | -14,000 | 0.01% | 329,600 |
| 2016-04-06 | 2016-04-01 | 4.050 | 94,000 | -6,000 | 0.02% | 380,700 |
| 2016-04-05 | 2016-03-31 | 3.980 | 100,000 | -24,000 | 0.02% | 398,000 |
| 2016-03-29 | 2016-03-23 | 3.170 | 124,000 | +2,000 | 0.02% | 393,080 |
| 2016-03-22 | 2016-03-18 | 2.840 | 122,000 | +26,000 | 0.02% | 346,480 |
| 2016-03-21 | 2016-03-17 | 2.730 | 96,000 | +16,000 | 0.02% | 262,080 |
| 2016-03-18 | 2016-03-16 | 2.740 | 80,000 | +4,000 | 0.01% | 219,200 |
| 2016-03-17 | 2016-03-15 | 2.730 | 76,000 | +4,000 | 0.01% | 207,480 |
| 2016-03-11 | 2016-03-09 | 2.780 | 72,000 | +8,000 | 0.01% | 200,160 |
| 2016-03-10 | 2016-03-08 | 2.710 | 64,000 | +10,000 | 0.01% | 173,440 |
| 2016-03-09 | 2016-03-07 | 2.830 | 54,000 | +4,000 | 0.01% | 152,820 |
| 2016-03-08 | 2016-03-04 | 2.890 | 50,000 | +2,000 | 0.01% | 144,500 |
| 2016-03-04 | 2016-03-02 | 3.010 | 48,000 | +8,000 | 0.01% | 144,480 |
| 2016-03-03 | 2016-03-01 | 2.770 | 40,000 | +16,000 | 0.01% | 110,800 |
| 2016-02-26 | 2016-02-24 | 3.400 | 24,000 | +2,000 | 0.00% | 81,600 |
| 2016-02-25 | 2016-02-23 | 3.360 | 22,000 | +8,000 | 0.00% | 73,920 |
| 2016-02-24 | 2016-02-22 | 3.500 | 14,000 | +4,000 | 0.00% | 49,000 |
| 2016-02-17 | 2016-02-15 | 3.760 | 10,000 | -2,000 | 0.00% | 37,600 |
| 2016-02-11 | 2016-02-04 | 3.700 | 12,000 | -10,000 | 0.00% | 44,400 |
| 2016-02-04 | 2016-02-02 | 3.780 | 22,000 | -6,000 | 0.00% | 83,160 |
| 2016-02-02 | 2016-01-29 | 3.760 | 28,000 | -2,000 | 0.01% | 105,280 |
| 2016-01-28 | 2016-01-26 | 3.920 | 30,000 | +4,000 | 0.01% | 117,600 |
| 2016-01-27 | 2016-01-25 | 3.920 | 26,000 | +2,000 | 0.00% | 101,920 |
| 2016-01-22 | 2016-01-20 | 3.900 | 24,000 | +2,000 | 0.00% | 93,600 |
| 2016-01-21 | 2016-01-19 | 3.930 | 22,000 | +2,000 | 0.00% | 86,460 |
| 2016-01-20 | 2016-01-18 | 3.800 | 20,000 | +10,000 | 0.00% | 76,000 |
| 2016-01-19 | 2016-01-15 | 3.790 | 10,000 | +2,000 | 0.00% | 37,900 |
| 2016-01-18 | 2016-01-14 | 4.100 | 8,000 | +4,000 | 0.00% | 32,800 |
| 2016-01-15 | 2016-01-13 | 3.950 | 4,000 | +4,000 | 0.00% | 15,800 |
| 2015-09-24 | 2015-09-22 | 2.110 | 0 | -4,000 | ||
| 2015-09-22 | 2015-09-18 | 2.220 | 4,000 | +2,000 | 0.00% | 8,880 |
| 2015-09-18 | 2015-09-16 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2015-04-21 | 2015-04-17 | 3.150 | 0 | -4,000 | ||
| 2015-04-17 | 2015-04-15 | 2.760 | 4,000 | -14,000 | 0.00% | 11,040 |
| 2015-04-10 | 2015-04-08 | 2.830 | 18,000 | +16,000 | 0.00% | 50,940 |
| 2015-04-02 | 2015-03-31 | 2.960 | 2,000 | +2,000 | 0.00% | 5,920 |
| 2015-03-11 | 2015-03-09 | 2.560 | 0 | -6,000 | ||
| 2015-03-10 | 2015-03-06 | 2.590 | 6,000 | -26,000 | 0.00% | 15,540 |
| 2015-03-04 | 2015-03-02 | 2.540 | 32,000 | +2,000 | 0.01% | 81,280 |
| 2015-03-03 | 2015-02-27 | 2.510 | 30,000 | +8,000 | 0.01% | 75,300 |
| 2015-03-02 | 2015-02-26 | 2.490 | 22,000 | +4,000 | 0.01% | 54,780 |
| 2015-02-27 | 2015-02-25 | 2.600 | 18,000 | +12,000 | 0.00% | 46,800 |
| 2015-02-24 | 2015-02-18 | 2.650 | 6,000 | +4,000 | 0.00% | 15,900 |
| 2015-02-12 | 2015-02-10 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2014-12-15 | 2014-12-11 | 1.900 | 0 | -2,000 | ||
| 2014-10-30 | 2014-10-28 | 1.950 | 2,000 | +2,000 | 0.00% | 3,900 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy