History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 40,800 | +0 | 0.00% | 2,448 |
| 2025-10-13 | 2025-10-09 | 0.060 | 40,800 | +0 | 0.00% | 2,448 |
| 2025-10-10 | 2025-10-08 | 0.060 | 40,800 | +0 | 0.00% | 2,448 |
| 2025-10-09 | 2025-10-06 | 0.060 | 40,800 | +0 | 0.00% | 2,448 |
| 2025-10-08 | 2025-10-03 | 0.058 | 40,800 | +0 | 0.00% | 2,366 |
| 2025-10-06 | 2025-10-02 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-10-03 | 2025-09-30 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-10-02 | 2025-09-29 | 0.052 | 40,800 | +0 | 0.00% | 2,122 |
| 2025-09-30 | 2025-09-26 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-09-29 | 2025-09-25 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-09-26 | 2025-09-24 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-09-25 | 2025-09-23 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-09-24 | 2025-09-22 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-09-23 | 2025-09-19 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-09-22 | 2025-09-18 | 0.052 | 40,800 | +0 | 0.00% | 2,122 |
| 2025-09-19 | 2025-09-17 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-09-18 | 2025-09-16 | 0.050 | 40,800 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.050 | 40,800 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.050 | 40,800 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.050 | 40,800 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 0.049 | 40,800 | +0 | 0.00% | 1,999 |
| 2025-09-11 | 2025-09-09 | 0.049 | 40,800 | +0 | 0.00% | 1,999 |
| 2025-09-10 | 2025-09-08 | 0.052 | 40,800 | +0 | 0.00% | 2,122 |
| 2025-09-09 | 2025-09-05 | 0.052 | 40,800 | +0 | 0.00% | 2,122 |
| 2025-09-08 | 2025-09-04 | 0.053 | 40,800 | +0 | 0.00% | 2,162 |
| 2025-09-05 | 2025-09-03 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-09-04 | 2025-09-02 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-09-03 | 2025-09-01 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-09-02 | 2025-08-29 | 0.058 | 40,800 | +0 | 0.00% | 2,366 |
| 2025-09-01 | 2025-08-28 | 0.058 | 40,800 | +0 | 0.00% | 2,366 |
| 2025-08-29 | 2025-08-27 | 0.058 | 40,800 | +0 | 0.00% | 2,366 |
| 2025-08-28 | 2025-08-26 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-08-27 | 2025-08-25 | 0.058 | 40,800 | +0 | 0.00% | 2,366 |
| 2025-08-26 | 2025-08-22 | 0.057 | 40,800 | +0 | 0.00% | 2,326 |
| 2025-08-25 | 2025-08-21 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-08-22 | 2025-08-20 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-08-21 | 2025-08-19 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-08-20 | 2025-08-18 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-08-19 | 2025-08-15 | 0.051 | 40,800 | +0 | 0.00% | 2,081 |
| 2025-08-18 | 2025-08-14 | 0.053 | 40,800 | +0 | 0.00% | 2,162 |
| 2025-08-15 | 2025-08-13 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-08-14 | 2025-08-12 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-08-13 | 2025-08-11 | 0.053 | 40,800 | +0 | 0.00% | 2,162 |
| 2025-08-12 | 2025-08-08 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-08-11 | 2025-08-07 | 0.055 | 40,800 | +0 | 0.00% | 2,244 |
| 2025-08-08 | 2025-08-06 | 0.056 | 40,800 | +0 | 0.00% | 2,285 |
| 2025-08-07 | 2025-08-05 | 0.054 | 40,800 | +0 | 0.00% | 2,203 |
| 2025-08-06 | 2025-08-04 | 0.051 | 40,800 | +0 | 0.00% | 2,081 |
| 2025-08-05 | 2025-08-01 | 0.052 | 40,800 | +0 | 0.00% | 2,122 |
| 2025-08-04 | 2025-07-31 | 0.053 | 40,800 | +0 | 0.00% | 2,162 |
| 2025-08-01 | 2025-07-30 | 0.057 | 40,800 | +0 | 0.00% | 2,326 |
| 2025-07-31 | 2025-07-29 | 0.047 | 40,800 | +0 | 0.00% | 1,918 |
| 2025-07-30 | 2025-07-28 | 0.045 | 40,800 | +0 | 0.00% | 1,836 |
| 2025-07-29 | 2025-07-25 | 0.045 | 40,800 | +0 | 0.00% | 1,836 |
| 2025-07-28 | 2025-07-24 | 0.043 | 40,800 | +0 | 0.00% | 1,754 |
| 2025-07-25 | 2025-07-23 | 0.042 | 40,800 | +0 | 0.00% | 1,714 |
| 2025-07-24 | 2025-07-22 | 0.042 | 40,800 | +0 | 0.00% | 1,714 |
| 2025-07-23 | 2025-07-21 | 0.038 | 40,800 | +0 | 0.00% | 1,550 |
| 2025-07-22 | 2025-07-18 | 0.038 | 40,800 | +0 | 0.00% | 1,550 |
| 2025-07-21 | 2025-07-17 | 0.036 | 40,800 | +0 | 0.00% | 1,469 |
| 2025-07-18 | 2025-07-16 | 0.035 | 40,800 | +0 | 0.00% | 1,428 |
| 2025-07-17 | 2025-07-15 | 0.035 | 40,800 | +0 | 0.00% | 1,428 |
| 2025-07-16 | 2025-07-14 | 0.035 | 40,800 | +0 | 0.00% | 1,428 |
| 2025-07-15 | 2025-07-11 | 0.034 | 40,800 | +0 | 0.00% | 1,387 |
| 2025-07-14 | 2025-07-10 | 0.036 | 40,800 | +0 | 0.00% | 1,469 |
| 2025-07-11 | 2025-07-09 | 0.038 | 40,800 | +0 | 0.00% | 1,550 |
| 2025-07-10 | 2025-07-08 | 0.040 | 40,800 | +0 | 0.00% | 1,632 |
| 2025-07-09 | 2025-07-07 | 0.036 | 40,800 | +0 | 0.00% | 1,469 |
| 2025-07-08 | 2025-07-04 | 0.038 | 40,800 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 0.038 | 40,800 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.037 | 40,800 | +0 | 0.00% | 1,510 |
| 2025-07-03 | 2025-06-30 | 0.036 | 40,800 | +0 | 0.00% | 1,469 |
| 2025-07-02 | 2025-06-27 | 0.041 | 40,800 | +0 | 0.00% | 1,673 |
| 2025-06-30 | 2025-06-26 | 0.040 | 40,800 | +0 | 0.00% | 1,632 |
| 2025-06-27 | 2025-06-25 | 0.042 | 40,800 | +0 | 0.00% | 1,714 |
| 2025-06-26 | 2025-06-24 | 0.047 | 40,800 | +0 | 0.00% | 1,918 |
| 2025-06-25 | 2025-06-23 | 0.047 | 40,800 | +0 | 0.00% | 1,918 |
| 2025-06-24 | 2025-06-20 | 0.047 | 40,800 | +0 | 0.00% | 1,918 |
| 2025-06-23 | 2025-06-19 | 0.047 | 40,800 | +0 | 0.00% | 1,918 |
| 2025-06-20 | 2025-06-18 | 0.047 | 40,800 | +0 | 0.00% | 1,918 |
| 2025-06-19 | 2025-06-17 | 0.045 | 40,800 | +0 | 0.00% | 1,836 |
| 2025-06-18 | 2025-06-16 | 0.044 | 40,800 | +0 | 0.00% | 1,795 |
| 2025-06-17 | 2025-06-13 | 0.043 | 40,800 | +0 | 0.00% | 1,754 |
| 2025-06-16 | 2025-06-12 | 0.047 | 40,800 | +0 | 0.00% | 1,918 |
| 2025-06-13 | 2025-06-11 | 0.045 | 40,800 | +0 | 0.00% | 1,836 |
| 2025-06-12 | 2025-06-10 | 0.043 | 40,800 | +0 | 0.00% | 1,754 |
| 2025-06-11 | 2025-06-09 | 0.043 | 40,800 | +0 | 0.00% | 1,754 |
| 2025-06-10 | 2025-06-06 | 0.040 | 40,800 | +0 | 0.00% | 1,632 |
| 2025-06-09 | 2025-06-05 | 0.041 | 40,800 | +0 | 0.00% | 1,673 |
| 2025-06-06 | 2025-06-04 | 0.041 | 40,800 | +0 | 0.00% | 1,673 |
| 2025-06-05 | 2025-06-03 | 0.038 | 40,800 | +0 | 0.00% | 1,550 |
| 2025-06-04 | 2025-06-02 | 0.040 | 40,800 | +0 | 0.00% | 1,632 |
| 2025-06-03 | 2025-05-30 | 0.038 | 40,800 | +0 | 0.00% | 1,550 |
| 2025-06-02 | 2025-05-29 | 0.048 | 40,800 | +0 | 0.00% | 1,958 |
| 2025-05-30 | 2025-05-28 | 0.047 | 40,800 | +0 | 0.00% | 1,918 |
| 2025-05-29 | 2025-05-27 | 0.050 | 40,800 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 0.046 | 40,800 | +0 | 0.00% | 1,877 |
| 2025-05-27 | 2025-05-23 | 0.045 | 40,800 | +0 | 0.00% | 1,836 |
| 2025-05-26 | 2025-05-22 | 0.046 | 40,800 | +0 | 0.00% | 1,877 |
| 2025-05-23 | 2025-05-21 | 0.052 | 40,800 | +0 | 0.00% | 2,122 |
| 2025-05-22 | 2025-05-20 | 0.060 | 40,800 | -50,000 | 0.00% | 2,448 |
| 2025-05-21 | 2025-05-19 | 0.042 | 90,800 | +50,000 | 0.00% | 3,814 |
| 2022-06-28 | 2022-06-24 | 0.270 | 40,800 | -300,000 | 0.00% | 11,016 |
| 2022-06-08 | 2022-06-06 | 0.260 | 340,800 | +16,000 | 0.03% | 88,608 |
| 2022-01-21 | 2022-01-19 | 0.230 | 324,800 | -30,000 | 0.02% | 74,704 |
| 2022-01-19 | 2022-01-17 | 0.235 | 354,800 | +20,000 | 0.03% | 83,378 |
| 2022-01-18 | 2022-01-14 | 0.211 | 334,800 | +10,000 | 0.02% | 70,643 |
| 2022-01-17 | 2022-01-13 | 0.200 | 324,800 | -30,000 | 0.02% | 64,960 |
| 2022-01-14 | 2022-01-12 | 0.203 | 354,800 | -50,000 | 0.03% | 72,024 |
| 2022-01-13 | 2022-01-11 | 0.201 | 404,800 | +80,000 | 0.03% | 81,365 |
| 2022-01-04 | 2021-12-31 | 0.217 | 324,800 | -50,000 | 0.02% | 70,482 |
| 2021-12-30 | 2021-12-28 | 0.220 | 374,800 | +50,000 | 0.03% | 82,456 |
| 2021-09-15 | 2021-09-13 | 0.250 | 324,800 | +170,000 | 0.03% | 81,200 |
| 2021-09-14 | 2021-09-10 | 0.249 | 154,800 | +10,000 | 0.01% | 38,545 |
| 2021-09-13 | 2021-09-09 | 0.250 | 144,800 | +20,000 | 0.01% | 36,200 |
| 2021-07-12 | 2021-07-08 | 0.260 | 124,800 | -40,000 | 0.01% | 32,448 |
| 2021-07-09 | 2021-07-07 | 0.255 | 164,800 | -61,200 | 0.01% | 42,024 |
| 2021-07-08 | 2021-07-06 | 0.260 | 226,000 | +69,200 | 0.02% | 58,760 |
| 2021-07-05 | 2021-06-30 | 0.285 | 156,800 | -4,000 | 0.01% | 44,688 |
| 2021-06-29 | 2021-06-25 | 0.290 | 160,800 | -16,000 | 0.01% | 46,632 |
| 2021-06-28 | 2021-06-24 | 0.280 | 176,800 | -8,000 | 0.02% | 49,504 |
| 2021-06-25 | 2021-06-23 | 0.280 | 184,800 | -12,000 | 0.02% | 51,744 |
| 2021-06-24 | 2021-06-22 | 0.290 | 196,800 | -9,600 | 0.02% | 57,072 |
| 2021-06-23 | 2021-06-21 | 0.290 | 206,400 | -22,000 | 0.02% | 59,856 |
| 2021-06-22 | 2021-06-18 | 0.310 | 228,400 | +19,600 | 0.02% | 70,804 |
| 2021-06-16 | 2021-06-11 | 0.325 | 208,800 | +84,000 | 0.02% | 67,860 |
| 2021-05-03 | 2021-04-29 | 0.335 | 124,800 | -120,000 | 0.01% | 41,808 |
| 2021-04-30 | 2021-04-28 | 0.340 | 244,800 | +120,000 | 0.02% | 83,232 |
| 2021-03-17 | 2021-03-15 | 0.415 | 124,800 | -80,000 | 0.01% | 51,792 |
| 2021-02-26 | 2021-02-24 | 0.600 | 204,800 | -2,060,000 | 0.02% | 122,880 |
| 2021-02-24 | 2021-02-22 | 0.675 | 2,264,800 | -56,800 | 0.23% | 1,528,740 |
| 2021-02-23 | 2021-02-19 | 0.680 | 2,321,600 | +52,800 | 0.23% | 1,578,688 |
| 2021-02-19 | 2021-02-17 | 0.630 | 2,268,800 | +400 | 0.23% | 1,429,344 |
| 2021-02-18 | 2021-02-16 | 0.625 | 2,268,400 | +1,200 | 0.23% | 1,417,750 |
| 2021-02-16 | 2021-02-09 | 0.600 | 2,267,200 | +58,400 | 0.23% | 1,360,320 |
| 2021-02-05 | 2021-02-03 | 0.630 | 2,208,800 | +360,000 | 0.22% | 1,391,544 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,848,800 | -3,122,800 | 0.18% | 1,173,988 |
| 2021-01-27 | 2021-01-25 | 0.615 | 4,971,600 | +328,800 | 0.49% | 3,057,534 |
| 2021-01-26 | 2021-01-22 | 0.655 | 4,642,800 | +3,340,000 | 0.46% | 3,041,034 |
| 2021-01-25 | 2021-01-21 | 0.610 | 1,302,800 | +50,000 | 0.13% | 794,708 |
| 2021-01-22 | 2021-01-20 | 0.605 | 1,252,800 | +1,124,000 | 0.12% | 757,944 |
| 2021-01-19 | 2021-01-15 | 0.575 | 128,800 | -191,200 | 0.01% | 74,060 |
| 2021-01-18 | 2021-01-14 | 0.580 | 320,000 | +191,200 | 0.03% | 185,600 |
| 2020-12-29 | 2020-12-24 | 0.570 | 128,800 | -100,000 | 0.01% | 73,416 |
| 2020-12-28 | 2020-12-22 | 0.605 | 228,800 | +80,000 | 0.02% | 138,424 |
| 2020-12-22 | 2020-12-18 | 0.600 | 148,800 | +20,000 | 0.01% | 89,280 |
| 2020-10-19 | 2020-10-15 | 0.580 | 128,800 | -687,200 | 0.01% | 74,704 |
| 2020-10-16 | 2020-10-14 | 0.655 | 816,000 | +421,600 | 0.08% | 534,480 |
| 2020-10-15 | 2020-10-12 | 0.750 | 394,400 | -30,000 | 0.04% | 295,800 |
| 2020-10-14 | 2020-10-09 | 0.465 | 424,400 | +295,600 | 0.04% | 197,346 |
| 2020-08-26 | 2020-08-24 | 0.820 | 128,800 | -400,000 | 0.01% | 105,616 |
| 2020-08-25 | 2020-08-21 | 0.835 | 528,800 | +76,000 | 0.05% | 441,548 |
| 2020-08-24 | 2020-08-20 | 0.835 | 452,800 | +324,000 | 0.05% | 378,088 |
| 2020-08-17 | 2020-08-13 | 0.815 | 128,800 | -20,000 | 0.01% | 104,972 |
| 2020-08-13 | 2020-08-11 | 0.845 | 148,800 | +20,000 | 0.01% | 125,736 |
| 2020-07-31 | 2020-07-29 | 0.920 | 128,800 | -14,000 | 0.01% | 118,496 |
| 2020-07-23 | 2020-07-21 | 0.935 | 142,800 | +14,000 | 0.01% | 133,518 |
| 2020-07-17 | 2020-07-15 | 1.075 | 128,800 | +100,000 | 0.01% | 138,460 |
| 2020-07-13 | 2020-07-09 | 1.150 | 28,800 | -8,000 | 0.00% | 33,120 |
| 2020-07-02 | 2020-06-29 | 1.275 | 36,800 | +8,000 | 0.00% | 46,920 |
| 2020-06-30 | 2020-06-26 | 1.215 | 28,800 | -4,000 | 0.00% | 34,992 |
| 2020-06-29 | 2020-06-24 | 1.225 | 32,800 | -16,400 | 0.00% | 40,180 |
| 2020-06-26 | 2020-06-23 | 1.110 | 49,200 | +4,800 | 0.00% | 54,612 |
| 2020-06-24 | 2020-06-22 | 1.010 | 44,400 | +11,600 | 0.00% | 44,844 |
| 2020-06-23 | 2020-06-19 | 1.050 | 32,800 | -11,600 | 0.00% | 34,440 |
| 2020-06-22 | 2020-06-18 | 1.010 | 44,400 | -20,000 | 0.00% | 44,844 |
| 2020-06-11 | 2020-06-09 | 0.995 | 64,400 | -16,000 | 0.01% | 64,078 |
| 2020-06-10 | 2020-06-08 | 0.995 | 80,400 | -10,000 | 0.01% | 79,998 |
| 2020-06-09 | 2020-06-05 | 0.995 | 90,400 | -10,000 | 0.01% | 89,948 |
| 2020-06-08 | 2020-06-04 | 0.960 | 100,400 | -8,000 | 0.01% | 96,384 |
| 2020-06-05 | 2020-06-03 | 0.955 | 108,400 | +44,000 | 0.01% | 103,522 |
| 2020-06-03 | 2020-06-01 | 0.985 | 64,400 | +11,600 | 0.01% | 63,434 |
| 2020-06-01 | 2020-05-28 | 1.250 | 52,800 | +4,000 | 0.01% | 66,000 |
| 2020-05-28 | 2020-05-26 | 1.160 | 48,800 | -10,400 | 0.00% | 56,608 |
| 2020-05-27 | 2020-05-25 | 1.055 | 59,200 | -6,000 | 0.01% | 62,456 |
| 2020-05-26 | 2020-05-22 | 1.005 | 65,200 | -214,000 | 0.01% | 65,526 |
| 2020-05-25 | 2020-05-21 | 0.995 | 279,200 | +202,000 | 0.03% | 277,804 |
| 2020-05-22 | 2020-05-20 | 0.910 | 77,200 | +6,000 | 0.01% | 70,252 |
| 2020-05-21 | 2020-05-19 | 0.905 | 71,200 | +6,000 | 0.01% | 64,436 |
| 2020-05-14 | 2020-05-12 | 0.900 | 65,200 | -40,000 | 0.01% | 58,680 |
| 2020-05-13 | 2020-05-11 | 0.925 | 105,200 | -17,600 | 0.01% | 97,310 |
| 2020-05-12 | 2020-05-08 | 0.915 | 122,800 | +4,000 | 0.01% | 112,362 |
| 2020-05-08 | 2020-05-06 | 0.915 | 118,800 | +40,000 | 0.01% | 108,702 |
| 2020-05-05 | 2020-04-29 | 1.075 | 78,800 | -25,600 | 0.01% | 84,710 |
| 2020-05-04 | 2020-04-28 | 1.015 | 104,400 | -2,000 | 0.01% | 105,966 |
| 2020-04-29 | 2020-04-27 | 0.975 | 106,400 | -2,000 | 0.01% | 103,740 |
| 2020-04-27 | 2020-04-23 | 0.940 | 108,400 | +24,000 | 0.01% | 101,896 |
| 2020-04-15 | 2020-04-09 | 0.900 | 84,400 | -18,400 | 0.01% | 75,960 |
| 2020-04-14 | 2020-04-08 | 0.910 | 102,800 | +18,400 | 0.01% | 93,548 |
| 2020-04-03 | 2020-04-01 | 0.890 | 84,400 | -12,000 | 0.01% | 75,116 |
| 2020-03-31 | 2020-03-27 | 0.890 | 96,400 | -18,000 | 0.01% | 85,796 |
| 2020-03-19 | 2020-03-17 | 0.875 | 114,400 | -4,400 | 0.01% | 100,100 |
| 2020-03-18 | 2020-03-16 | 0.910 | 118,800 | -42,000 | 0.01% | 108,108 |
| 2020-03-17 | 2020-03-13 | 0.895 | 160,800 | +46,400 | 0.02% | 143,916 |
| 2020-03-10 | 2020-03-06 | 0.895 | 114,400 | +5,600 | 0.01% | 102,388 |
| 2020-03-09 | 2020-03-05 | 0.950 | 108,800 | -17,600 | 0.01% | 103,360 |
| 2020-03-06 | 2020-03-04 | 1.040 | 126,400 | -10,000 | 0.01% | 131,456 |
| 2020-03-05 | 2020-03-03 | 1.035 | 136,400 | +12,000 | 0.01% | 141,174 |
| 2020-03-04 | 2020-03-02 | 1.045 | 124,400 | -580,000 | 0.01% | 129,998 |
| 2020-03-03 | 2020-02-28 | 1.075 | 704,400 | +552,000 | 0.07% | 757,230 |
| 2020-03-02 | 2020-02-27 | 1.210 | 152,400 | -36,000 | 0.02% | 184,404 |
| 2020-02-28 | 2020-02-26 | 1.230 | 188,400 | +84,000 | 0.02% | 231,732 |
| 2020-02-27 | 2020-02-25 | 1.205 | 104,400 | -203,600 | 0.01% | 125,802 |
| 2020-02-26 | 2020-02-24 | 1.250 | 308,000 | +108,800 | 0.03% | 385,000 |
| 2020-02-24 | 2020-02-20 | 1.085 | 199,200 | +89,600 | 0.02% | 216,132 |
| 2020-02-17 | 2020-02-13 | 1.185 | 109,600 | -60,000 | 0.01% | 129,876 |
| 2020-02-14 | 2020-02-12 | 1.225 | 169,600 | -114,400 | 0.02% | 207,760 |
| 2020-02-13 | 2020-02-11 | 1.250 | 284,000 | +150,400 | 0.03% | 355,000 |
| 2020-02-12 | 2020-02-10 | 1.235 | 133,600 | +24,000 | 0.01% | 164,996 |
| 2020-02-07 | 2020-02-05 | 1.250 | 109,600 | -30,000 | 0.01% | 137,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 139,600 | -400 | 0.01% | 171,708 |
| 2020-02-05 | 2020-02-03 | 1.230 | 140,000 | -30,000 | 0.01% | 172,200 |
| 2020-02-04 | 2020-01-31 | 1.250 | 170,000 | +30,000 | 0.02% | 212,500 |
| 2020-01-31 | 2020-01-29 | 1.190 | 140,000 | -40,000 | 0.01% | 166,600 |
| 2020-01-16 | 2020-01-14 | 1.325 | 180,000 | -16,800 | 0.02% | 238,500 |
| 2020-01-14 | 2020-01-10 | 1.350 | 196,800 | -20,000 | 0.02% | 265,680 |
| 2020-01-09 | 2020-01-07 | 1.400 | 216,800 | -400,000 | 0.02% | 303,520 |
| 2020-01-08 | 2020-01-06 | 1.400 | 616,800 | +400,000 | 0.06% | 863,520 |
| 2020-01-03 | 2019-12-31 | 1.350 | 216,800 | -8,000 | 0.02% | 292,680 |
| 2020-01-02 | 2019-12-27 | 1.325 | 224,800 | -49,600 | 0.02% | 297,860 |
| 2019-12-30 | 2019-12-24 | 1.375 | 274,400 | -18,000 | 0.03% | 377,300 |
| 2019-12-23 | 2019-12-19 | 1.425 | 292,400 | -40,000 | 0.03% | 416,670 |
| 2019-12-20 | 2019-12-18 | 1.450 | 332,400 | +38,000 | 0.03% | 481,980 |
| 2019-12-19 | 2019-12-17 | 1.450 | 294,400 | -3,200 | 0.03% | 426,880 |
| 2019-12-17 | 2019-12-13 | 1.475 | 297,600 | -44,000 | 0.03% | 438,960 |
| 2019-12-16 | 2019-12-12 | 1.500 | 341,600 | -506,400 | 0.03% | 512,400 |
| 2019-12-13 | 2019-12-11 | 1.500 | 848,000 | -800 | 0.08% | 1,272,000 |
| 2019-12-12 | 2019-12-10 | 1.550 | 848,800 | +566,400 | 0.08% | 1,315,640 |
| 2019-12-11 | 2019-12-09 | 1.325 | 282,400 | +32,000 | 0.03% | 374,180 |
| 2019-12-09 | 2019-12-05 | 1.475 | 250,400 | -3,780,400 | 0.02% | 369,340 |
| 2019-12-06 | 2019-12-04 | 1.525 | 4,030,800 | +3,768,400 | 0.40% | 6,146,970 |
| 2019-12-04 | 2019-12-02 | 1.575 | 262,400 | +52,800 | 0.03% | 413,280 |
| 2019-12-03 | 2019-11-29 | 2.050 | 209,600 | -566,800 | 0.02% | 429,680 |
| 2019-12-02 | 2019-11-28 | 2.325 | 776,400 | +484,000 | 0.08% | 1,805,130 |
| 2019-11-29 | 2019-11-27 | 2.250 | 292,400 | +291,600 | 0.03% | 657,900 |
| 2019-11-04 | 2019-10-31 | 11.150 | 800 | -2,000 | 0.00% | 8,920 |
| 2019-11-01 | 2019-10-30 | 10.850 | 2,800 | +2,000 | 0.00% | 30,380 |
| 2018-06-21 | 2018-06-19 | 21.250 | 800 | -800 | 0.00% | 17,000 |
| 2018-06-13 | 2018-06-11 | 23.350 | 1,600 | -2,000 | 0.00% | 37,360 |
| 2018-06-12 | 2018-06-08 | 22.400 | 3,600 | +2,000 | 0.00% | 80,640 |
| 2018-06-11 | 2018-06-07 | 22.300 | 1,600 | +800 | 0.00% | 35,680 |
| 2018-06-05 | 2018-06-01 | 24.100 | 800 | +800 | 0.00% | 19,280 |
| 2018-06-04 | 2018-05-31 | 39.300 | 0 | -1,200 | ||
| 2018-05-14 | 2018-05-10 | 36.500 | 1,200 | +1,200 | 0.00% | 43,800 |
| 2018-04-26 | 2018-04-24 | 33.850 | 0 | -199 | ||
| 2018-04-13 | 2018-04-11 | 26.750 | 199 | -1,600 | 0.00% | 5,323 |
| 2018-04-10 | 2018-04-06 | 22.300 | 1,799 | -400 | 0.00% | 40,118 |
| 2018-04-03 | 2018-03-28 | 17.950 | 2,199 | -4,000 | 0.00% | 39,472 |
| 2018-03-29 | 2018-03-27 | 17.000 | 6,199 | +6,000 | 0.00% | 105,383 |
| 2017-09-07 | 2017-09-05 | 15.600 | 199 | -50,000 | 0.00% | 3,104 |
| 2017-09-04 | 2017-08-31 | 15.650 | 50,199 | +50,000 | 0.01% | 785,614 |
| 2017-01-20 | 2017-01-18 | 12.200 | 199 | -2,000 | 0.00% | 2,428 |
| 2017-01-16 | 2017-01-12 | 11.980 | 2,199 | +2,000 | 0.00% | 26,344 |
| 2016-06-28 | 2016-06-24 | 5.960 | 199 | -50,000 | 0.00% | 1,186 |
| 2016-06-27 | 2016-06-23 | 6.060 | 50,199 | +50,000 | 0.01% | 304,206 |
| 2016-06-23 | 2016-06-21 | 5.850 | 199 | -50,000 | 0.00% | 1,164 |
| 2016-06-22 | 2016-06-20 | 5.990 | 50,199 | +50,000 | 0.01% | 300,692 |
| 2016-06-15 | 2016-06-13 | 6.510 | 199 | -50,000 | 0.00% | 1,295 |
| 2016-06-10 | 2016-06-07 | 6.150 | 50,199 | +50,000 | 0.01% | 308,724 |
| 2016-04-05 | 2016-03-31 | 3.980 | 199 | -40,000 | 0.00% | 792 |
| 2016-04-01 | 2016-03-30 | 3.560 | 40,199 | -92,000 | 0.01% | 143,108 |
| 2016-03-31 | 2016-03-29 | 3.280 | 132,199 | -32,000 | 0.02% | 433,613 |
| 2016-03-24 | 2016-03-22 | 2.900 | 164,199 | -34,000 | 0.03% | 476,177 |
| 2016-03-22 | 2016-03-18 | 2.840 | 198,199 | +26,000 | 0.04% | 562,885 |
| 2016-02-03 | 2016-02-01 | 3.760 | 172,199 | +195 | 0.03% | 647,468 |
| 2016-01-25 | 2016-01-21 | 3.870 | 172,004 | -18,000 | 0.03% | 665,655 |
| 2016-01-18 | 2016-01-14 | 4.100 | 190,004 | -32,000 | 0.03% | 779,016 |
| 2016-01-07 | 2016-01-05 | 3.800 | 222,004 | +10,000 | 0.04% | 843,615 |
| 2016-01-05 | 2015-12-31 | 3.490 | 212,004 | +212,000 | 0.04% | 739,894 |
| 2015-12-10 | 2015-12-08 | 2.410 | 4 | +4 | 0.00% | 10 |
| 2015-10-09 | 2015-10-07 | 2.650 | 0 | -6,000 | ||
| 2015-08-12 | 2015-08-10 | 2.840 | 6,000 | +6,000 | 0.00% | 17,040 |
| 2015-07-03 | 2015-06-30 | 2.750 | 0 | -20,000 | ||
| 2015-06-12 | 2015-06-10 | 3.200 | 20,000 | +20,000 | 0.01% | 64,000 |
| 2012-06-13 | 2012-06-11 | 2.240 | 0 | -20,000 | ||
| 2012-02-14 | 2012-02-10 | 2.800 | 20,000 | +20,000 | 0.01% | 56,000 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy