History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 16,878,875 | +0 | 0.91% | 1,012,732 |
| 2025-10-13 | 2025-10-09 | 0.060 | 16,878,875 | +0 | 0.91% | 1,012,732 |
| 2025-10-10 | 2025-10-08 | 0.060 | 16,878,875 | +0 | 0.91% | 1,012,732 |
| 2025-10-09 | 2025-10-06 | 0.060 | 16,878,875 | +0 | 0.91% | 1,012,732 |
| 2025-10-08 | 2025-10-03 | 0.058 | 16,878,875 | +10,000 | 0.91% | 978,975 |
| 2025-10-06 | 2025-10-02 | 0.055 | 16,868,875 | -40,000 | 0.91% | 927,788 |
| 2025-10-02 | 2025-09-29 | 0.052 | 16,908,875 | +10,000 | 0.91% | 879,262 |
| 2025-09-29 | 2025-09-25 | 0.055 | 16,898,875 | +10,000 | 0.91% | 929,438 |
| 2025-09-26 | 2025-09-24 | 0.055 | 16,888,875 | +10,000 | 0.91% | 928,888 |
| 2025-09-24 | 2025-09-22 | 0.054 | 16,878,875 | +10,000 | 0.91% | 911,459 |
| 2025-09-23 | 2025-09-19 | 0.054 | 16,868,875 | +10,000 | 0.91% | 910,919 |
| 2025-09-22 | 2025-09-18 | 0.052 | 16,858,875 | +10,000 | 0.91% | 876,662 |
| 2025-09-19 | 2025-09-17 | 0.054 | 16,848,875 | +10,000 | 0.91% | 909,839 |
| 2025-09-17 | 2025-09-15 | 0.050 | 16,838,875 | +10,000 | 0.91% | 841,944 |
| 2025-09-15 | 2025-09-11 | 0.050 | 16,828,875 | +10,000 | 0.91% | 841,444 |
| 2025-09-11 | 2025-09-09 | 0.049 | 16,818,875 | -5,200 | 0.91% | 824,125 |
| 2025-09-08 | 2025-09-04 | 0.053 | 16,824,075 | +68,800 | 0.91% | 891,676 |
| 2025-09-02 | 2025-08-29 | 0.058 | 16,755,275 | +20,000 | 0.91% | 971,806 |
| 2025-09-01 | 2025-08-28 | 0.058 | 16,735,275 | +20,000 | 0.91% | 970,646 |
| 2025-08-29 | 2025-08-27 | 0.058 | 16,715,275 | +10,000 | 0.90% | 969,486 |
| 2025-08-28 | 2025-08-26 | 0.054 | 16,705,275 | +80,000 | 0.90% | 902,085 |
| 2025-08-26 | 2025-08-22 | 0.057 | 16,625,275 | -40,000 | 0.90% | 947,641 |
| 2025-08-19 | 2025-08-15 | 0.051 | 16,665,275 | +10,000 | 0.90% | 849,929 |
| 2025-08-15 | 2025-08-13 | 0.055 | 16,655,275 | +10,000 | 0.90% | 916,040 |
| 2025-08-13 | 2025-08-11 | 0.053 | 16,645,275 | -10,000 | 0.90% | 882,200 |
| 2025-08-11 | 2025-08-07 | 0.055 | 16,655,275 | +20,000 | 0.90% | 916,040 |
| 2025-08-08 | 2025-08-06 | 0.056 | 16,635,275 | +10,000 | 0.90% | 931,575 |
| 2025-08-07 | 2025-08-05 | 0.054 | 16,625,275 | -800 | 0.90% | 897,765 |
| 2025-08-04 | 2025-07-31 | 0.053 | 16,626,075 | +10,000 | 0.90% | 881,182 |
| 2025-08-01 | 2025-07-30 | 0.057 | 16,616,075 | -380,000 | 0.90% | 947,116 |
| 2025-07-16 | 2025-07-14 | 0.035 | 16,996,075 | +120,000 | 0.92% | 594,863 |
| 2025-07-03 | 2025-06-30 | 0.036 | 16,876,075 | +300,000 | 0.91% | 607,539 |
| 2025-06-30 | 2025-06-26 | 0.040 | 16,576,075 | +250,000 | 0.90% | 663,043 |
| 2025-06-24 | 2025-06-20 | 0.047 | 16,326,075 | +20,000 | 0.88% | 767,326 |
| 2025-06-19 | 2025-06-17 | 0.045 | 16,306,075 | +20,000 | 0.88% | 733,773 |
| 2025-06-18 | 2025-06-16 | 0.044 | 16,286,075 | +100,000 | 0.88% | 716,587 |
| 2025-06-11 | 2025-06-09 | 0.043 | 16,186,075 | -80,000 | 0.88% | 696,001 |
| 2025-06-05 | 2025-06-03 | 0.038 | 16,266,075 | +80,000 | 0.88% | 618,111 |
| 2025-05-30 | 2025-05-28 | 0.047 | 16,186,075 | -10,000 | 0.88% | 760,746 |
| 2025-05-26 | 2025-05-22 | 0.046 | 16,196,075 | -50,000 | 0.88% | 745,019 |
| 2025-05-23 | 2025-05-21 | 0.052 | 16,246,075 | -120,000 | 0.88% | 844,796 |
| 2025-05-22 | 2025-05-20 | 0.060 | 16,366,075 | -250,000 | 0.89% | 981,964 |
| 2025-05-21 | 2025-05-19 | 0.042 | 16,616,075 | +500,000 | 0.90% | 697,875 |
| 2025-05-16 | 2025-05-14 | 0.029 | 16,116,075 | +210,000 | 0.87% | 467,366 |
| 2025-04-23 | 2025-04-17 | 0.031 | 15,906,075 | +20,000 | 0.86% | 493,088 |
| 2025-04-16 | 2025-04-14 | 0.031 | 15,886,075 | +10,000 | 0.86% | 492,468 |
| 2025-04-15 | 2025-04-11 | 0.027 | 15,876,075 | +10,000 | 0.86% | 428,654 |
| 2025-04-10 | 2025-04-08 | 0.033 | 15,866,075 | +10,000 | 0.86% | 523,580 |
| 2025-04-09 | 2025-04-07 | 0.031 | 15,856,075 | +10,000 | 0.86% | 491,538 |
| 2025-03-24 | 2025-03-20 | 0.038 | 15,846,075 | +10,000 | 0.86% | 602,151 |
| 2025-03-20 | 2025-03-18 | 0.037 | 15,836,075 | +10,000 | 0.86% | 585,935 |
| 2025-03-17 | 2025-03-13 | 0.042 | 15,826,075 | -60,000 | 0.86% | 664,695 |
| 2025-02-28 | 2025-02-26 | 0.043 | 15,886,075 | +10,000 | 0.86% | 683,101 |
| 2025-02-17 | 2025-02-13 | 0.046 | 15,876,075 | -180,000 | 0.86% | 730,299 |
| 2025-02-12 | 2025-02-10 | 0.055 | 16,056,075 | +10,000 | 0.87% | 883,084 |
| 2025-01-16 | 2025-01-14 | 0.056 | 16,046,075 | +10,000 | 0.87% | 898,580 |
| 2025-01-15 | 2025-01-13 | 0.056 | 16,036,075 | +40,000 | 0.87% | 898,020 |
| 2025-01-13 | 2025-01-09 | 0.055 | 15,996,075 | +10,000 | 0.87% | 879,784 |
| 2025-01-09 | 2025-01-07 | 0.054 | 15,986,075 | +40,000 | 0.87% | 863,248 |
| 2025-01-07 | 2025-01-03 | 0.060 | 15,946,075 | +10,000 | 0.86% | 956,764 |
| 2025-01-03 | 2024-12-31 | 0.057 | 15,936,075 | +20,000 | 0.86% | 908,356 |
| 2024-12-30 | 2024-12-24 | 0.060 | 15,916,075 | +20,000 | 0.86% | 954,964 |
| 2024-12-27 | 2024-12-20 | 0.055 | 15,896,075 | +10,000 | 0.86% | 874,284 |
| 2024-12-17 | 2024-12-13 | 0.058 | 15,886,075 | +10,000 | 0.86% | 921,392 |
| 2024-12-05 | 2024-12-03 | 0.057 | 15,876,075 | +10,000 | 0.86% | 904,936 |
| 2024-12-02 | 2024-11-28 | 0.060 | 15,866,075 | +10,000 | 0.86% | 951,964 |
| 2024-11-28 | 2024-11-26 | 0.064 | 15,856,075 | +10,000 | 0.86% | 1,014,789 |
| 2024-11-26 | 2024-11-22 | 0.061 | 15,846,075 | +10,000 | 0.86% | 966,611 |
| 2024-11-21 | 2024-11-19 | 0.069 | 15,836,075 | +20,000 | 0.86% | 1,092,689 |
| 2024-11-15 | 2024-11-13 | 0.065 | 15,816,075 | +20,000 | 0.86% | 1,028,045 |
| 2024-11-14 | 2024-11-12 | 0.069 | 15,796,075 | +10,000 | 0.85% | 1,089,929 |
| 2024-11-12 | 2024-11-08 | 0.069 | 15,786,075 | +10,000 | 0.85% | 1,089,239 |
| 2024-11-08 | 2024-11-06 | 0.069 | 15,776,075 | +10,000 | 0.85% | 1,088,549 |
| 2024-11-07 | 2024-11-05 | 0.067 | 15,766,075 | +10,000 | 0.85% | 1,056,327 |
| 2024-11-01 | 2024-10-30 | 0.074 | 15,756,075 | +10,000 | 0.85% | 1,165,950 |
| 2024-10-31 | 2024-10-29 | 0.074 | 15,746,075 | +10,000 | 0.85% | 1,165,210 |
| 2024-10-30 | 2024-10-28 | 0.072 | 15,736,075 | +10,000 | 0.85% | 1,132,997 |
| 2024-10-29 | 2024-10-25 | 0.071 | 15,726,075 | +10,000 | 0.85% | 1,116,551 |
| 2024-10-28 | 2024-10-24 | 0.069 | 15,716,075 | +10,000 | 0.85% | 1,084,409 |
| 2024-10-25 | 2024-10-23 | 0.066 | 15,706,075 | +10,000 | 0.85% | 1,036,601 |
| 2024-10-24 | 2024-10-22 | 0.063 | 15,696,075 | +10,000 | 0.85% | 988,853 |
| 2024-10-21 | 2024-10-17 | 0.076 | 15,686,075 | +10,000 | 0.85% | 1,192,142 |
| 2024-10-17 | 2024-10-15 | 0.099 | 15,676,075 | +10,000 | 0.85% | 1,551,931 |
| 2024-10-14 | 2024-10-09 | 0.096 | 15,666,075 | +10,000 | 0.85% | 1,503,943 |
| 2024-10-10 | 2024-10-08 | 0.109 | 15,656,075 | +10,000 | 0.85% | 1,706,512 |
| 2024-10-09 | 2024-10-07 | 0.107 | 15,646,075 | +10,000 | 0.85% | 1,674,130 |
| 2024-10-08 | 2024-10-04 | 0.084 | 15,636,075 | +10,000 | 0.85% | 1,313,430 |
| 2024-10-04 | 2024-10-02 | 0.093 | 15,626,075 | +10,000 | 0.85% | 1,453,225 |
| 2024-10-02 | 2024-09-27 | 0.059 | 15,616,075 | -2,000 | 0.85% | 921,348 |
| 2024-09-30 | 2024-09-26 | 0.059 | 15,618,075 | +10,000 | 0.85% | 921,466 |
| 2024-09-10 | 2024-09-05 | 0.060 | 15,608,075 | +10,000 | 0.84% | 936,484 |
| 2024-09-09 | 2024-09-04 | 0.058 | 15,598,075 | +10,000 | 0.84% | 904,688 |
| 2024-09-05 | 2024-09-03 | 0.054 | 15,588,075 | +10,000 | 0.84% | 841,756 |
| 2024-09-04 | 2024-09-02 | 0.056 | 15,578,075 | +10,000 | 0.84% | 872,372 |
| 2024-09-02 | 2024-08-29 | 0.051 | 15,568,075 | +10,000 | 0.84% | 793,972 |
| 2024-08-28 | 2024-08-26 | 0.062 | 15,558,075 | +10,000 | 0.84% | 964,601 |
| 2024-08-22 | 2024-08-20 | 0.059 | 15,548,075 | +10,000 | 0.84% | 917,336 |
| 2024-08-21 | 2024-08-19 | 0.061 | 15,538,075 | -180,000 | 0.84% | 947,823 |
| 2024-08-20 | 2024-08-16 | 0.055 | 15,718,075 | +180,000 | 0.85% | 864,494 |
| 2024-08-14 | 2024-08-12 | 0.069 | 15,538,075 | +10,000 | 0.84% | 1,072,127 |
| 2024-08-09 | 2024-08-07 | 0.063 | 15,528,075 | +10,000 | 0.84% | 978,269 |
| 2024-08-01 | 2024-07-30 | 0.069 | 15,518,075 | -10,000 | 0.84% | 1,070,747 |
| 2024-07-30 | 2024-07-26 | 0.071 | 15,528,075 | +10,000 | 0.84% | 1,102,493 |
| 2024-07-29 | 2024-07-25 | 0.075 | 15,518,075 | +10,000 | 0.84% | 1,163,856 |
| 2024-07-19 | 2024-07-17 | 0.070 | 15,508,075 | -110,000 | 0.84% | 1,085,565 |
| 2024-07-17 | 2024-07-15 | 0.081 | 15,618,075 | +20,000 | 0.85% | 1,265,064 |
| 2024-07-16 | 2024-07-12 | 0.071 | 15,598,075 | +10,000 | 0.84% | 1,107,463 |
| 2024-07-10 | 2024-07-08 | 0.078 | 15,588,075 | +10,000 | 0.84% | 1,215,870 |
| 2024-07-09 | 2024-07-05 | 0.074 | 15,578,075 | +10,000 | 0.84% | 1,152,778 |
| 2024-07-03 | 2024-06-28 | 0.085 | 15,568,075 | +10,000 | 0.84% | 1,323,286 |
| 2024-07-02 | 2024-06-27 | 0.076 | 15,558,075 | -30,000 | 0.84% | 1,182,414 |
| 2024-06-07 | 2024-06-05 | 0.070 | 15,588,075 | -840,000 | 0.84% | 1,091,165 |
| 2024-05-28 | 2024-05-24 | 0.068 | 16,428,075 | +10,000 | 0.89% | 1,117,109 |
| 2024-05-23 | 2024-05-21 | 0.070 | 16,418,075 | +10,000 | 0.89% | 1,149,265 |
| 2024-05-17 | 2024-05-14 | 0.063 | 16,408,075 | +10,000 | 0.89% | 1,033,709 |
| 2024-05-14 | 2024-05-10 | 0.062 | 16,398,075 | +10,000 | 0.89% | 1,016,681 |
| 2024-05-13 | 2024-05-09 | 0.065 | 16,388,075 | -100,000 | 0.89% | 1,065,225 |
| 2024-05-10 | 2024-05-08 | 0.069 | 16,488,075 | +110,000 | 0.89% | 1,137,677 |
| 2024-05-02 | 2024-04-29 | 0.057 | 16,378,075 | -40,000 | 0.89% | 933,550 |
| 2024-04-30 | 2024-04-26 | 0.049 | 16,418,075 | -50,000 | 0.89% | 804,486 |
| 2024-04-26 | 2024-04-24 | 0.045 | 16,468,075 | +10,000 | 0.89% | 741,063 |
| 2024-04-25 | 2024-04-23 | 0.045 | 16,458,075 | +50,000 | 0.89% | 740,613 |
| 2024-04-24 | 2024-04-22 | 0.060 | 16,408,075 | -930,000 | 0.89% | 984,484 |
| 2024-04-19 | 2024-04-17 | 0.047 | 17,338,075 | -170,000 | 0.94% | 814,890 |
| 2024-04-18 | 2024-04-16 | 0.044 | 17,508,075 | +380,000 | 0.95% | 770,355 |
| 2024-04-05 | 2024-04-02 | 0.036 | 17,128,075 | +10,000 | 0.93% | 616,611 |
| 2024-04-03 | 2024-03-28 | 0.038 | 17,118,075 | +10,000 | 0.93% | 650,487 |
| 2024-03-28 | 2024-03-26 | 0.036 | 17,108,075 | +10,000 | 0.93% | 615,891 |
| 2024-03-25 | 2024-03-21 | 0.035 | 17,098,075 | +10,000 | 0.93% | 598,433 |
| 2024-03-22 | 2024-03-20 | 0.035 | 17,088,075 | +10,000 | 0.92% | 598,083 |
| 2024-03-15 | 2024-03-13 | 0.038 | 17,078,075 | +10,000 | 0.92% | 648,967 |
| 2024-03-08 | 2024-03-06 | 0.037 | 17,068,075 | +10,000 | 0.92% | 631,519 |
| 2024-03-07 | 2024-03-05 | 0.037 | 17,058,075 | +10,000 | 0.92% | 631,149 |
| 2024-03-05 | 2024-03-01 | 0.038 | 17,048,075 | +10,000 | 0.92% | 647,827 |
| 2024-03-01 | 2024-02-28 | 0.039 | 17,038,075 | +10,000 | 0.92% | 664,485 |
| 2024-02-28 | 2024-02-26 | 0.036 | 17,028,075 | -160,000 | 0.92% | 613,011 |
| 2024-02-27 | 2024-02-23 | 0.038 | 17,188,075 | +160,000 | 0.93% | 653,147 |
| 2024-02-21 | 2024-02-19 | 0.037 | 17,028,075 | +10,000 | 0.92% | 630,039 |
| 2024-02-16 | 2024-02-14 | 0.035 | 17,018,075 | +10,000 | 0.92% | 595,633 |
| 2024-02-07 | 2024-02-05 | 0.041 | 17,008,075 | +10,000 | 0.92% | 697,331 |
| 2024-02-06 | 2024-02-02 | 0.046 | 16,998,075 | +20,000 | 0.92% | 781,911 |
| 2024-01-31 | 2024-01-29 | 0.048 | 16,978,075 | +10,000 | 0.92% | 814,948 |
| 2024-01-29 | 2024-01-25 | 0.038 | 16,968,075 | +10,000 | 0.92% | 644,787 |
| 2024-01-26 | 2024-01-24 | 0.039 | 16,958,075 | -750,000 | 0.92% | 661,365 |
| 2024-01-25 | 2024-01-23 | 0.043 | 17,708,075 | +20,000 | 0.96% | 761,447 |
| 2024-01-19 | 2024-01-17 | 0.034 | 17,688,075 | +10,000 | 0.96% | 601,395 |
| 2024-01-16 | 2024-01-12 | 0.040 | 17,678,075 | +10,000 | 0.96% | 707,123 |
| 2024-01-11 | 2024-01-09 | 0.042 | 17,668,075 | +30,000 | 0.96% | 742,059 |
| 2024-01-10 | 2024-01-08 | 0.043 | 17,638,075 | +800,000 | 0.95% | 758,437 |
| 2024-01-09 | 2024-01-05 | 0.046 | 16,838,075 | -60,000 | 0.91% | 774,551 |
| 2024-01-08 | 2024-01-04 | 0.050 | 16,898,075 | -1,800,000 | 0.91% | 844,904 |
| 2023-12-28 | 2023-12-22 | 0.045 | 18,698,075 | +10,000 | 1.01% | 841,413 |
| 2023-12-22 | 2023-12-20 | 0.045 | 18,688,075 | +20,000 | 1.01% | 840,963 |
| 2023-12-04 | 2023-11-30 | 0.041 | 18,668,075 | +80,000 | 1.01% | 765,391 |
| 2023-11-21 | 2023-11-17 | 0.038 | 18,588,075 | +10,000 | 1.01% | 706,347 |
| 2023-11-13 | 2023-11-09 | 0.045 | 18,578,075 | +200,000 | 1.01% | 836,013 |
| 2023-11-09 | 2023-11-07 | 0.047 | 18,378,075 | +1,080,000 | 0.99% | 863,770 |
| 2023-11-03 | 2023-11-01 | 0.044 | 17,298,075 | +50,000 | 0.94% | 761,115 |
| 2023-10-26 | 2023-10-24 | 0.042 | 17,248,075 | +10,000 | 0.93% | 724,419 |
| 2023-10-18 | 2023-10-16 | 0.050 | 17,238,075 | -10,000 | 0.93% | 861,904 |
| 2023-10-13 | 2023-10-11 | 0.052 | 17,248,075 | +250,000 | 0.93% | 896,900 |
| 2023-10-10 | 2023-10-06 | 0.051 | 16,998,075 | +200,000 | 0.92% | 866,902 |
| 2023-10-09 | 2023-10-05 | 0.049 | 16,798,075 | +60,000 | 0.91% | 823,106 |
| 2023-10-05 | 2023-10-03 | 0.054 | 16,738,075 | +200,000 | 0.91% | 903,856 |
| 2023-09-21 | 2023-09-19 | 0.057 | 16,538,075 | -190,000 | 0.89% | 942,670 |
| 2023-09-20 | 2023-09-18 | 0.056 | 16,728,075 | -160,000 | 0.91% | 936,772 |
| 2023-09-18 | 2023-09-14 | 0.058 | 16,888,075 | -10,000 | 0.91% | 979,508 |
| 2023-09-07 | 2023-09-05 | 0.057 | 16,898,075 | +100,000 | 0.91% | 963,190 |
| 2023-09-06 | 2023-09-04 | 0.056 | 16,798,075 | +200,000 | 0.91% | 940,692 |
| 2023-08-30 | 2023-08-28 | 0.056 | 16,598,075 | -70,000 | 0.90% | 929,492 |
| 2023-08-16 | 2023-08-14 | 0.054 | 16,668,075 | +20,000 | 0.90% | 900,076 |
| 2023-08-11 | 2023-08-09 | 0.053 | 16,648,075 | -80,000 | 0.90% | 882,348 |
| 2023-08-10 | 2023-08-08 | 0.055 | 16,728,075 | +80,000 | 0.91% | 920,044 |
| 2023-07-25 | 2023-07-21 | 0.065 | 16,648,075 | +100,000 | 0.90% | 1,082,125 |
| 2023-07-19 | 2023-07-14 | 0.065 | 16,548,075 | -60,000 | 0.90% | 1,075,625 |
| 2023-07-13 | 2023-07-11 | 0.076 | 16,608,075 | +10,000 | 0.90% | 1,262,214 |
| 2023-07-11 | 2023-07-07 | 0.070 | 16,598,075 | +230,000 | 0.90% | 1,161,865 |
| 2023-07-07 | 2023-07-05 | 0.068 | 16,368,075 | +130,000 | 0.89% | 1,113,029 |
| 2023-07-06 | 2023-07-04 | 0.067 | 16,238,075 | +10,000 | 0.88% | 1,087,951 |
| 2023-07-05 | 2023-07-03 | 0.068 | 16,228,075 | +10,000 | 0.88% | 1,103,509 |
| 2023-07-04 | 2023-06-30 | 0.068 | 16,218,075 | +10,000 | 0.88% | 1,102,829 |
| 2023-07-03 | 2023-06-29 | 0.068 | 16,208,075 | +10,000 | 0.88% | 1,102,149 |
| 2023-06-29 | 2023-06-27 | 0.065 | 16,198,075 | +20,000 | 0.88% | 1,052,875 |
| 2023-06-15 | 2023-06-13 | 0.053 | 16,178,075 | -80,000 | 0.88% | 857,438 |
| 2023-06-08 | 2023-06-06 | 0.052 | 16,258,075 | +1,600 | 0.94% | 845,420 |
| 2023-05-23 | 2023-05-19 | 0.052 | 16,256,475 | -30,000 | 0.94% | 845,337 |
| 2023-05-03 | 2023-04-28 | 0.060 | 16,286,475 | +30,000 | 0.95% | 977,188 |
| 2023-04-20 | 2023-04-18 | 0.068 | 16,256,475 | +60,000 | 0.94% | 1,105,440 |
| 2023-04-18 | 2023-04-14 | 0.072 | 16,196,475 | +100,000 | 0.94% | 1,166,146 |
| 2023-04-12 | 2023-04-06 | 0.077 | 16,096,475 | +230,000 | 0.93% | 1,239,429 |
| 2023-04-11 | 2023-04-04 | 0.075 | 15,866,475 | +1,000,000 | 0.92% | 1,189,986 |
| 2023-03-23 | 2023-03-21 | 0.079 | 14,866,475 | -60,000 | 0.86% | 1,174,452 |
| 2023-01-31 | 2023-01-27 | 0.087 | 14,926,475 | +10,000 | 0.87% | 1,298,603 |
| 2023-01-30 | 2023-01-26 | 0.089 | 14,916,475 | +10,000 | 0.87% | 1,327,566 |
| 2023-01-27 | 2023-01-20 | 0.089 | 14,906,475 | +10,000 | 0.87% | 1,326,676 |
| 2023-01-19 | 2023-01-17 | 0.085 | 14,896,475 | +20,000 | 0.86% | 1,266,200 |
| 2023-01-17 | 2023-01-13 | 0.089 | 14,876,475 | -90,000 | 0.86% | 1,324,006 |
| 2023-01-13 | 2023-01-11 | 0.088 | 14,966,475 | -3,230,000 | 0.87% | 1,317,050 |
| 2023-01-11 | 2023-01-09 | 0.090 | 18,196,475 | +40,000 | 1.06% | 1,637,683 |
| 2023-01-10 | 2023-01-06 | 0.089 | 18,156,475 | +670,000 | 1.05% | 1,615,926 |
| 2023-01-09 | 2023-01-05 | 0.081 | 17,486,475 | +180,000 | 1.02% | 1,416,404 |
| 2023-01-06 | 2023-01-04 | 0.079 | 17,306,475 | -50,000 | 1.00% | 1,367,212 |
| 2023-01-04 | 2022-12-30 | 0.073 | 17,356,475 | +120,000 | 1.01% | 1,267,023 |
| 2023-01-03 | 2022-12-29 | 0.083 | 17,236,475 | +10,000 | 1.00% | 1,430,627 |
| 2022-12-28 | 2022-12-22 | 0.090 | 17,226,475 | +820,000 | 1.00% | 1,550,383 |
| 2022-12-23 | 2022-12-21 | 0.095 | 16,406,475 | -210,000 | 0.95% | 1,558,615 |
| 2022-12-19 | 2022-12-15 | 0.095 | 16,616,475 | -20,000 | 0.96% | 1,578,565 |
| 2022-12-16 | 2022-12-14 | 0.101 | 16,636,475 | +310,000 | 0.97% | 1,680,284 |
| 2022-12-15 | 2022-12-13 | 0.090 | 16,326,475 | +2,670,000 | 0.95% | 1,469,383 |
| 2022-12-08 | 2022-12-06 | 0.089 | 13,656,475 | -2,100,000 | 0.79% | 1,215,426 |
| 2022-12-07 | 2022-12-05 | 0.085 | 15,756,475 | -210,000 | 0.91% | 1,339,300 |
| 2022-12-06 | 2022-12-02 | 0.088 | 15,966,475 | +510,000 | 0.93% | 1,405,050 |
| 2022-12-05 | 2022-12-01 | 0.089 | 15,456,475 | +1,190,000 | 0.90% | 1,375,626 |
| 2022-12-02 | 2022-11-30 | 0.082 | 14,266,475 | +10,000 | 0.83% | 1,169,851 |
| 2022-12-01 | 2022-11-29 | 0.081 | 14,256,475 | +590,000 | 0.83% | 1,154,774 |
| 2022-11-18 | 2022-11-16 | 0.088 | 13,666,475 | +20,000 | 0.79% | 1,202,650 |
| 2022-11-17 | 2022-11-15 | 0.088 | 13,646,475 | +10,000 | 0.79% | 1,200,890 |
| 2022-11-15 | 2022-11-11 | 0.089 | 13,636,475 | -400,000 | 0.79% | 1,213,646 |
| 2022-11-14 | 2022-11-10 | 0.086 | 14,036,475 | +10,000 | 0.81% | 1,207,137 |
| 2022-11-10 | 2022-11-08 | 0.087 | 14,026,475 | +100,000 | 0.81% | 1,220,303 |
| 2022-11-08 | 2022-11-04 | 0.087 | 13,926,475 | +90,000 | 0.81% | 1,211,603 |
| 2022-11-07 | 2022-11-03 | 0.088 | 13,836,475 | +10,000 | 0.80% | 1,217,610 |
| 2022-11-03 | 2022-11-01 | 0.086 | 13,826,475 | +50,000 | 0.80% | 1,189,077 |
| 2022-10-31 | 2022-10-27 | 0.079 | 13,776,475 | -200,000 | 0.80% | 1,088,342 |
| 2022-10-28 | 2022-10-26 | 0.076 | 13,976,475 | +100,000 | 0.81% | 1,062,212 |
| 2022-10-26 | 2022-10-24 | 0.079 | 13,876,475 | +100,000 | 0.81% | 1,096,242 |
| 2022-10-24 | 2022-10-20 | 0.084 | 13,776,475 | +800,000 | 0.80% | 1,157,224 |
| 2022-10-20 | 2022-10-18 | 0.088 | 12,976,475 | +230,000 | 0.75% | 1,141,930 |
| 2022-10-17 | 2022-10-13 | 0.086 | 12,746,475 | +10,000 | 0.74% | 1,096,197 |
| 2022-10-13 | 2022-10-11 | 0.080 | 12,736,475 | -20,000 | 0.74% | 1,018,918 |
| 2022-10-06 | 2022-10-03 | 0.088 | 12,756,475 | +100,000 | 0.74% | 1,122,570 |
| 2022-10-05 | 2022-09-30 | 0.095 | 12,656,475 | -210,000 | 0.73% | 1,202,365 |
| 2022-10-03 | 2022-09-29 | 0.081 | 12,866,475 | +130,000 | 0.75% | 1,042,184 |
| 2022-09-29 | 2022-09-27 | 0.078 | 12,736,475 | -100,000 | 0.74% | 993,445 |
| 2022-09-27 | 2022-09-23 | 0.083 | 12,836,475 | -60,000 | 0.75% | 1,065,427 |
| 2022-09-26 | 2022-09-22 | 0.083 | 12,896,475 | +10,000 | 0.75% | 1,070,407 |
| 2022-09-23 | 2022-09-21 | 0.086 | 12,886,475 | -30,000 | 0.75% | 1,108,237 |
| 2022-09-22 | 2022-09-20 | 0.093 | 12,916,475 | +10,000 | 0.75% | 1,201,232 |
| 2022-09-21 | 2022-09-19 | 0.089 | 12,906,475 | -160,000 | 0.75% | 1,148,676 |
| 2022-09-20 | 2022-09-16 | 0.079 | 13,066,475 | -70,000 | 0.76% | 1,032,252 |
| 2022-09-19 | 2022-09-15 | 0.078 | 13,136,475 | +20,000 | 0.76% | 1,024,645 |
| 2022-09-16 | 2022-09-14 | 0.068 | 13,116,475 | -160,000 | 0.76% | 891,920 |
| 2022-09-15 | 2022-09-13 | 0.074 | 13,276,475 | +610,000 | 0.77% | 982,459 |
| 2022-09-14 | 2022-09-09 | 0.082 | 12,666,475 | +680,000 | 0.74% | 1,038,651 |
| 2022-09-13 | 2022-09-08 | 0.134 | 11,986,475 | +480,000 | 0.70% | 1,606,188 |
| 2022-09-09 | 2022-09-07 | 0.117 | 11,506,475 | -140,000 | 0.67% | 1,346,258 |
| 2022-09-08 | 2022-09-06 | 0.117 | 11,646,475 | +70,000 | 0.68% | 1,362,638 |
| 2022-09-07 | 2022-09-05 | 0.116 | 11,576,475 | -110,000 | 0.67% | 1,342,871 |
| 2022-09-06 | 2022-09-02 | 0.127 | 11,686,475 | +70,000 | 0.68% | 1,484,182 |
| 2022-09-05 | 2022-09-01 | 0.125 | 11,616,475 | +50,000 | 0.67% | 1,452,059 |
| 2022-09-02 | 2022-08-31 | 0.128 | 11,566,475 | -390,000 | 0.67% | 1,480,509 |
| 2022-09-01 | 2022-08-30 | 0.122 | 11,956,475 | -10,000 | 0.69% | 1,458,690 |
| 2022-08-31 | 2022-08-29 | 0.125 | 11,966,475 | +110,000 | 0.69% | 1,495,809 |
| 2022-08-30 | 2022-08-26 | 0.125 | 11,856,475 | -90,000 | 0.69% | 1,482,059 |
| 2022-08-29 | 2022-08-25 | 0.133 | 11,946,475 | +20,000 | 0.69% | 1,588,881 |
| 2022-08-26 | 2022-08-24 | 0.134 | 11,926,475 | +100,000 | 0.69% | 1,598,148 |
| 2022-08-25 | 2022-08-23 | 0.134 | 11,826,475 | +10,000 | 0.69% | 1,584,748 |
| 2022-08-24 | 2022-08-22 | 0.139 | 11,816,475 | -50,000 | 0.69% | 1,642,490 |
| 2022-08-23 | 2022-08-19 | 0.125 | 11,866,475 | +430,000 | 0.69% | 1,483,309 |
| 2022-08-22 | 2022-08-18 | 0.125 | 11,436,475 | +350,000 | 0.66% | 1,429,559 |
| 2022-08-16 | 2022-08-12 | 0.146 | 11,086,475 | +40,000 | 0.64% | 1,618,625 |
| 2022-08-15 | 2022-08-11 | 0.155 | 11,046,475 | -20,000 | 0.64% | 1,712,204 |
| 2022-08-11 | 2022-08-09 | 0.153 | 11,066,475 | -50,000 | 0.64% | 1,693,171 |
| 2022-08-09 | 2022-08-05 | 0.145 | 11,116,475 | -50,000 | 0.65% | 1,611,889 |
| 2022-08-05 | 2022-08-03 | 0.153 | 11,166,475 | -360,000 | 0.65% | 1,708,471 |
| 2022-08-04 | 2022-08-02 | 0.157 | 11,526,475 | -200,000 | 0.67% | 1,809,657 |
| 2022-08-03 | 2022-08-01 | 0.150 | 11,726,475 | +460,000 | 0.68% | 1,758,971 |
| 2022-08-02 | 2022-07-29 | 0.180 | 11,266,475 | +1,410,000 | 0.65% | 2,027,966 |
| 2022-08-01 | 2022-07-28 | 0.236 | 9,856,475 | +890,000 | 0.57% | 2,326,128 |
| 2022-07-29 | 2022-07-27 | 0.405 | 8,966,475 | +2,210,000 | 0.52% | 3,631,422 |
| 2022-07-28 | 2022-07-26 | 0.450 | 6,756,475 | +180,000 | 0.39% | 3,040,414 |
| 2022-07-27 | 2022-07-25 | 0.475 | 6,576,475 | -250,000 | 0.38% | 3,123,826 |
| 2022-07-25 | 2022-07-21 | 0.450 | 6,826,475 | -347,200 | 0.40% | 3,071,914 |
| 2022-07-22 | 2022-07-20 | 0.420 | 7,173,675 | +19,600 | 0.42% | 3,012,944 |
| 2022-07-21 | 2022-07-19 | 0.440 | 7,154,075 | -80,000 | 0.42% | 3,147,793 |
| 2022-07-18 | 2022-07-14 | 0.400 | 7,234,075 | -34,000 | 0.46% | 2,893,630 |
| 2022-07-13 | 2022-07-11 | 0.385 | 7,268,075 | -10,000 | 0.47% | 2,798,209 |
| 2022-07-12 | 2022-07-08 | 0.400 | 7,278,075 | +72,000 | 0.50% | 2,911,230 |
| 2022-07-11 | 2022-07-07 | 0.385 | 7,206,075 | -77,600 | 0.50% | 2,774,339 |
| 2022-07-07 | 2022-07-05 | 0.320 | 7,283,675 | -880,000 | 0.50% | 2,330,776 |
| 2022-07-05 | 2022-06-30 | 0.305 | 8,163,675 | -7,200 | 0.56% | 2,489,921 |
| 2022-07-04 | 2022-06-29 | 0.305 | 8,170,875 | -17,600 | 0.56% | 2,492,117 |
| 2022-06-30 | 2022-06-28 | 0.310 | 8,188,475 | -20,000 | 0.56% | 2,538,427 |
| 2022-06-29 | 2022-06-27 | 0.290 | 8,208,475 | +60,000 | 0.57% | 2,380,458 |
| 2022-06-28 | 2022-06-24 | 0.270 | 8,148,475 | +120,000 | 0.56% | 2,200,088 |
| 2022-06-27 | 2022-06-23 | 0.265 | 8,028,475 | +20,000 | 0.55% | 2,127,546 |
| 2022-06-24 | 2022-06-22 | 0.265 | 8,008,475 | -150,000 | 0.55% | 2,122,246 |
| 2022-06-23 | 2022-06-21 | 0.260 | 8,158,475 | +30,000 | 0.56% | 2,121,204 |
| 2022-06-22 | 2022-06-20 | 0.255 | 8,128,475 | +110,000 | 0.56% | 2,072,761 |
| 2022-06-21 | 2022-06-17 | 0.270 | 8,018,475 | -500,000 | 0.55% | 2,164,988 |
| 2022-06-20 | 2022-06-16 | 0.280 | 8,518,475 | -490,000 | 0.59% | 2,385,173 |
| 2022-06-17 | 2022-06-15 | 0.250 | 9,008,475 | +20,000 | 0.62% | 2,252,119 |
| 2022-06-16 | 2022-06-14 | 0.247 | 8,988,475 | +20,000 | 0.62% | 2,220,153 |
| 2022-06-14 | 2022-06-10 | 0.247 | 8,968,475 | +20,000 | 0.67% | 2,215,213 |
| 2022-06-09 | 2022-06-07 | 0.255 | 8,948,475 | +780,000 | 0.67% | 2,281,861 |
| 2022-06-08 | 2022-06-06 | 0.260 | 8,168,475 | +220,000 | 0.61% | 2,123,804 |
| 2022-06-06 | 2022-06-01 | 0.275 | 7,948,475 | +70,000 | 0.59% | 2,185,831 |
| 2022-05-31 | 2022-05-27 | 0.255 | 7,878,475 | +40,000 | 0.59% | 2,009,011 |
| 2022-05-27 | 2022-05-25 | 0.255 | 7,838,475 | -24,000 | 0.58% | 1,998,811 |
| 2022-05-12 | 2022-05-10 | 0.270 | 7,862,475 | +8,000 | 0.58% | 2,122,868 |
| 2022-05-05 | 2022-05-03 | 0.325 | 7,854,475 | +40,000 | 0.58% | 2,552,704 |
| 2022-05-04 | 2022-04-29 | 0.350 | 7,814,475 | -740,000 | 0.58% | 2,735,066 |
| 2022-05-03 | 2022-04-28 | 0.255 | 8,554,475 | -60,000 | 0.64% | 2,181,391 |
| 2022-04-28 | 2022-04-26 | 0.255 | 8,614,475 | +50,000 | 0.64% | 2,196,691 |
| 2022-04-27 | 2022-04-25 | 0.248 | 8,564,475 | -60,000 | 0.64% | 2,123,990 |
| 2022-04-25 | 2022-04-21 | 0.250 | 8,624,475 | +60,000 | 0.64% | 2,156,119 |
| 2022-04-22 | 2022-04-20 | 0.260 | 8,564,475 | +90,000 | 0.64% | 2,226,764 |
| 2022-04-21 | 2022-04-19 | 0.265 | 8,474,475 | +500,000 | 0.63% | 2,245,736 |
| 2022-04-20 | 2022-04-14 | 0.260 | 7,974,475 | -60,000 | 0.59% | 2,073,364 |
| 2022-04-08 | 2022-04-06 | 0.270 | 8,034,475 | +80,000 | 0.60% | 2,169,308 |
| 2022-04-07 | 2022-04-04 | 0.280 | 7,954,475 | +20,000 | 0.59% | 2,227,253 |
| 2022-04-06 | 2022-04-01 | 0.270 | 7,934,475 | +100,000 | 0.59% | 2,142,308 |
| 2022-04-01 | 2022-03-30 | 0.285 | 7,834,475 | -90,000 | 0.58% | 2,232,825 |
| 2022-03-31 | 2022-03-29 | 0.280 | 7,924,475 | -90,000 | 0.59% | 2,218,853 |
| 2022-03-30 | 2022-03-28 | 0.285 | 8,014,475 | -8,000 | 0.60% | 2,284,125 |
| 2022-03-29 | 2022-03-25 | 0.285 | 8,022,475 | -130,000 | 0.60% | 2,286,405 |
| 2022-03-28 | 2022-03-24 | 0.285 | 8,152,475 | +150,000 | 0.61% | 2,323,455 |
| 2022-03-25 | 2022-03-23 | 0.285 | 8,002,475 | -100,000 | 0.59% | 2,280,705 |
| 2022-03-24 | 2022-03-22 | 0.285 | 8,102,475 | +310,000 | 0.60% | 2,309,205 |
| 2022-03-21 | 2022-03-17 | 0.270 | 7,792,475 | +80,000 | 0.58% | 2,103,968 |
| 2022-03-18 | 2022-03-16 | 0.265 | 7,712,475 | -20,000 | 0.57% | 2,043,806 |
| 2022-03-17 | 2022-03-15 | 0.246 | 7,732,475 | -30,000 | 0.57% | 1,902,189 |
| 2022-03-16 | 2022-03-14 | 0.244 | 7,762,475 | -172,000 | 0.58% | 1,894,044 |
| 2022-03-09 | 2022-03-07 | 0.249 | 7,934,475 | -68,000 | 0.59% | 1,975,684 |
| 2022-03-08 | 2022-03-04 | 0.250 | 8,002,475 | -60,000 | 0.59% | 2,000,619 |
| 2022-03-02 | 2022-02-28 | 0.255 | 8,062,475 | +50,000 | 0.60% | 2,055,931 |
| 2022-03-01 | 2022-02-25 | 0.255 | 8,012,475 | -40,000 | 0.60% | 2,043,181 |
| 2022-02-28 | 2022-02-24 | 0.248 | 8,052,475 | +30,400 | 0.60% | 1,997,014 |
| 2022-02-25 | 2022-02-23 | 0.270 | 8,022,075 | -1,600 | 0.60% | 2,165,960 |
| 2022-02-24 | 2022-02-22 | 0.260 | 8,023,675 | -620,000 | 0.60% | 2,086,156 |
| 2022-02-09 | 2022-02-07 | 0.250 | 8,643,675 | -200,000 | 0.64% | 2,160,919 |
| 2022-02-08 | 2022-02-04 | 0.243 | 8,843,675 | +200,000 | 0.66% | 2,149,013 |
| 2022-01-27 | 2022-01-25 | 0.230 | 8,643,675 | -30,000 | 0.64% | 1,988,045 |
| 2022-01-19 | 2022-01-17 | 0.235 | 8,673,675 | -195,600 | 0.64% | 2,038,314 |
| 2022-01-18 | 2022-01-14 | 0.211 | 8,869,275 | -230,000 | 0.66% | 1,871,417 |
| 2022-01-17 | 2022-01-13 | 0.200 | 9,099,275 | -100,000 | 0.68% | 1,819,855 |
| 2022-01-14 | 2022-01-12 | 0.203 | 9,199,275 | +190,000 | 0.68% | 1,867,453 |
| 2022-01-13 | 2022-01-11 | 0.201 | 9,009,275 | -70,000 | 0.67% | 1,810,864 |
| 2022-01-12 | 2022-01-10 | 0.198 | 9,079,275 | -30,000 | 0.67% | 1,797,696 |
| 2022-01-10 | 2022-01-06 | 0.205 | 9,109,275 | +150,000 | 0.68% | 1,867,401 |
| 2022-01-07 | 2022-01-05 | 0.210 | 8,959,275 | +40,000 | 0.67% | 1,881,448 |
| 2022-01-06 | 2022-01-04 | 0.208 | 8,919,275 | +10,000 | 0.66% | 1,855,209 |
| 2022-01-05 | 2022-01-03 | 0.220 | 8,909,275 | +120,000 | 0.66% | 1,960,040 |
| 2021-12-30 | 2021-12-28 | 0.220 | 8,789,275 | -70,000 | 0.65% | 1,933,640 |
| 2021-12-28 | 2021-12-22 | 0.196 | 8,859,275 | +50,000 | 0.66% | 1,736,418 |
| 2021-12-17 | 2021-12-15 | 0.192 | 8,809,275 | -20,000 | 0.65% | 1,691,381 |
| 2021-12-10 | 2021-12-08 | 0.221 | 8,829,275 | +30,000 | 0.66% | 1,951,270 |
| 2021-12-07 | 2021-12-03 | 0.238 | 8,799,275 | +30,000 | 0.65% | 2,094,227 |
| 2021-12-03 | 2021-12-01 | 0.241 | 8,769,275 | +80,000 | 0.65% | 2,113,395 |
| 2021-12-02 | 2021-11-30 | 0.237 | 8,689,275 | -100,000 | 0.65% | 2,059,358 |
| 2021-12-01 | 2021-11-29 | 0.242 | 8,789,275 | +30,000 | 0.65% | 2,127,005 |
| 2021-11-30 | 2021-11-26 | 0.242 | 8,759,275 | +150,000 | 0.65% | 2,119,745 |
| 2021-11-29 | 2021-11-25 | 0.255 | 8,609,275 | +200,000 | 0.64% | 2,195,365 |
| 2021-11-26 | 2021-11-24 | 0.250 | 8,409,275 | -180,000 | 0.73% | 2,102,319 |
| 2021-11-22 | 2021-11-18 | 0.246 | 8,589,275 | +160,000 | 0.75% | 2,112,962 |
| 2021-11-17 | 2021-11-15 | 0.244 | 8,429,275 | -150,000 | 0.74% | 2,056,743 |
| 2021-11-11 | 2021-11-09 | 0.246 | 8,579,275 | +1,080,000 | 0.75% | 2,110,502 |
| 2021-11-10 | 2021-11-08 | 0.250 | 7,499,275 | +1,040,000 | 0.66% | 1,874,819 |
| 2021-11-08 | 2021-11-04 | 0.255 | 6,459,275 | +190,000 | 0.56% | 1,647,115 |
| 2021-11-01 | 2021-10-28 | 0.255 | 6,269,275 | +40,000 | 0.55% | 1,598,665 |
| 2021-10-22 | 2021-10-20 | 0.250 | 6,229,275 | -230,000 | 0.54% | 1,557,319 |
| 2021-10-21 | 2021-10-19 | 0.250 | 6,459,275 | +300,000 | 0.56% | 1,614,819 |
| 2021-10-20 | 2021-10-18 | 0.250 | 6,159,275 | +190,000 | 0.54% | 1,539,819 |
| 2021-10-15 | 2021-10-11 | 0.265 | 5,969,275 | +88,000 | 0.52% | 1,581,858 |
| 2021-10-12 | 2021-10-08 | 0.270 | 5,881,275 | -60,000 | 0.51% | 1,587,944 |
| 2021-10-11 | 2021-10-07 | 0.275 | 5,941,275 | +160,000 | 0.52% | 1,633,851 |
| 2021-10-07 | 2021-10-05 | 0.250 | 5,781,275 | -230,000 | 0.51% | 1,445,319 |
| 2021-10-06 | 2021-10-04 | 0.250 | 6,011,275 | +50,000 | 0.53% | 1,502,819 |
| 2021-09-30 | 2021-09-28 | 0.249 | 5,961,275 | -50,000 | 0.52% | 1,484,357 |
| 2021-09-29 | 2021-09-27 | 0.250 | 6,011,275 | +20,000 | 0.53% | 1,502,819 |
| 2021-09-28 | 2021-09-24 | 0.249 | 5,991,275 | -110,000 | 0.52% | 1,491,827 |
| 2021-09-27 | 2021-09-23 | 0.249 | 6,101,275 | +150,000 | 0.53% | 1,519,217 |
| 2021-09-24 | 2021-09-21 | 0.250 | 5,951,275 | +220,000 | 0.52% | 1,487,819 |
| 2021-09-23 | 2021-09-20 | 0.250 | 5,731,275 | -230,000 | 0.50% | 1,432,819 |
| 2021-09-13 | 2021-09-09 | 0.250 | 5,961,275 | -200,000 | 0.52% | 1,490,319 |
| 2021-09-08 | 2021-09-06 | 0.243 | 6,161,275 | -570,000 | 0.54% | 1,497,190 |
| 2021-09-06 | 2021-09-02 | 0.246 | 6,731,275 | +200,000 | 0.59% | 1,655,894 |
| 2021-09-03 | 2021-09-01 | 0.249 | 6,531,275 | +400,800 | 0.57% | 1,626,287 |
| 2021-09-02 | 2021-08-31 | 0.260 | 6,130,475 | -515,200 | 0.54% | 1,593,924 |
| 2021-08-31 | 2021-08-27 | 0.260 | 6,645,675 | +40,400 | 0.58% | 1,727,876 |
| 2021-08-30 | 2021-08-26 | 0.250 | 6,605,275 | -144,400 | 0.58% | 1,651,319 |
| 2021-08-27 | 2021-08-25 | 0.265 | 6,749,675 | +228,000 | 0.59% | 1,788,664 |
| 2021-08-26 | 2021-08-24 | 0.270 | 6,521,675 | -232,000 | 0.57% | 1,760,852 |
| 2021-08-25 | 2021-08-23 | 0.270 | 6,753,675 | -6,000 | 0.59% | 1,823,492 |
| 2021-08-24 | 2021-08-20 | 0.265 | 6,759,675 | -6,400 | 0.59% | 1,791,314 |
| 2021-08-23 | 2021-08-19 | 0.245 | 6,766,075 | +148,000 | 0.59% | 1,657,688 |
| 2021-08-20 | 2021-08-18 | 0.275 | 6,618,075 | +215,200 | 0.58% | 1,819,971 |
| 2021-08-19 | 2021-08-17 | 0.275 | 6,402,875 | +96,000 | 0.56% | 1,760,791 |
| 2021-08-18 | 2021-08-16 | 0.305 | 6,306,875 | +153,200 | 0.55% | 1,923,597 |
| 2021-08-17 | 2021-08-13 | 0.315 | 6,153,675 | +256,400 | 0.54% | 1,938,408 |
| 2021-08-16 | 2021-08-12 | 0.270 | 5,897,275 | -206,800 | 0.52% | 1,592,264 |
| 2021-08-10 | 2021-08-06 | 0.250 | 6,104,075 | -2,000 | 0.53% | 1,526,019 |
| 2021-08-09 | 2021-08-05 | 0.250 | 6,106,075 | +400 | 0.53% | 1,526,519 |
| 2021-08-06 | 2021-08-04 | 0.250 | 6,105,675 | -17,200 | 0.53% | 1,526,419 |
| 2021-08-05 | 2021-08-03 | 0.245 | 6,122,875 | +400 | 0.54% | 1,500,104 |
| 2021-08-04 | 2021-08-02 | 0.245 | 6,122,475 | +400 | 0.54% | 1,500,006 |
| 2021-08-03 | 2021-07-30 | 0.250 | 6,122,075 | +40,400 | 0.54% | 1,530,519 |
| 2021-07-30 | 2021-07-28 | 0.245 | 6,081,675 | +147,200 | 0.53% | 1,490,010 |
| 2021-07-28 | 2021-07-26 | 0.250 | 5,934,475 | -2,000 | 0.52% | 1,483,619 |
| 2021-07-27 | 2021-07-23 | 0.255 | 5,936,475 | +400 | 0.52% | 1,513,801 |
| 2021-07-26 | 2021-07-22 | 0.255 | 5,936,075 | +13,200 | 0.52% | 1,513,699 |
| 2021-07-23 | 2021-07-21 | 0.250 | 5,922,875 | -55,600 | 0.52% | 1,480,719 |
| 2021-07-22 | 2021-07-20 | 0.250 | 5,978,475 | -206,000 | 0.52% | 1,494,619 |
| 2021-07-21 | 2021-07-19 | 0.250 | 6,184,475 | -35,200 | 0.54% | 1,546,119 |
| 2021-07-20 | 2021-07-16 | 0.245 | 6,219,675 | +800 | 0.54% | 1,523,820 |
| 2021-07-19 | 2021-07-15 | 0.245 | 6,218,875 | -4,800 | 0.54% | 1,523,624 |
| 2021-07-16 | 2021-07-14 | 0.245 | 6,223,675 | -13,200 | 0.54% | 1,524,800 |
| 2021-07-15 | 2021-07-13 | 0.240 | 6,236,875 | -36,400 | 0.55% | 1,496,850 |
| 2021-07-14 | 2021-07-12 | 0.240 | 6,273,275 | +261,200 | 0.55% | 1,505,586 |
| 2021-07-12 | 2021-07-08 | 0.260 | 6,012,075 | +57,600 | 0.53% | 1,563,140 |
| 2021-07-09 | 2021-07-07 | 0.255 | 5,954,475 | +170,000 | 0.52% | 1,518,391 |
| 2021-07-08 | 2021-07-06 | 0.260 | 5,784,475 | -122,000 | 0.51% | 1,503,964 |
| 2021-07-06 | 2021-07-02 | 0.290 | 5,906,475 | -137,200 | 0.52% | 1,712,878 |
| 2021-07-05 | 2021-06-30 | 0.285 | 6,043,675 | -24,800 | 0.53% | 1,722,447 |
| 2021-07-02 | 2021-06-29 | 0.290 | 6,068,475 | -202,000 | 0.53% | 1,759,858 |
| 2021-06-30 | 2021-06-28 | 0.275 | 6,270,475 | -178,400 | 0.55% | 1,724,381 |
| 2021-06-29 | 2021-06-25 | 0.290 | 6,448,875 | +40,000 | 0.56% | 1,870,174 |
| 2021-06-28 | 2021-06-24 | 0.280 | 6,408,875 | +1,073,200 | 0.56% | 1,794,485 |
| 2021-06-25 | 2021-06-23 | 0.280 | 5,335,675 | -103,200 | 0.47% | 1,493,989 |
| 2021-06-24 | 2021-06-22 | 0.290 | 5,438,875 | +67,200 | 0.48% | 1,577,274 |
| 2021-06-23 | 2021-06-21 | 0.290 | 5,371,675 | -29,600 | 0.47% | 1,557,786 |
| 2021-06-22 | 2021-06-18 | 0.310 | 5,401,275 | +191,600 | 0.47% | 1,674,395 |
| 2021-06-21 | 2021-06-17 | 0.320 | 5,209,675 | -18,400 | 0.46% | 1,667,096 |
| 2021-06-18 | 2021-06-16 | 0.330 | 5,228,075 | -28,800 | 0.52% | 1,725,265 |
| 2021-06-17 | 2021-06-15 | 0.325 | 5,256,875 | +62,800 | 0.52% | 1,708,484 |
| 2021-06-16 | 2021-06-11 | 0.325 | 5,194,075 | -112,400 | 0.52% | 1,688,074 |
| 2021-06-15 | 2021-06-10 | 0.290 | 5,306,475 | -40,000 | 0.53% | 1,538,878 |
| 2021-06-11 | 2021-06-09 | 0.300 | 5,346,475 | +69,200 | 0.53% | 1,603,942 |
| 2021-06-10 | 2021-06-08 | 0.300 | 5,277,275 | -15,200 | 0.52% | 1,583,182 |
| 2021-06-09 | 2021-06-07 | 0.260 | 5,292,475 | -11,600 | 0.53% | 1,376,044 |
| 2021-06-08 | 2021-06-04 | 0.265 | 5,304,075 | +9,200 | 0.53% | 1,405,580 |
| 2021-06-07 | 2021-06-03 | 0.270 | 5,294,875 | -119,600 | 0.53% | 1,429,616 |
| 2021-06-04 | 2021-06-02 | 0.270 | 5,414,475 | +4,800 | 0.54% | 1,461,908 |
| 2021-06-03 | 2021-06-01 | 0.280 | 5,409,675 | +120,000 | 0.54% | 1,514,709 |
| 2021-06-02 | 2021-05-31 | 0.250 | 5,289,675 | +27,600 | 0.53% | 1,322,419 |
| 2021-06-01 | 2021-05-28 | 0.255 | 5,262,075 | +41,200 | 0.52% | 1,341,829 |
| 2021-05-31 | 2021-05-27 | 0.270 | 5,220,875 | +12,000 | 0.52% | 1,409,636 |
| 2021-05-28 | 2021-05-26 | 0.275 | 5,208,875 | -5,200 | 0.52% | 1,432,441 |
| 2021-05-27 | 2021-05-25 | 0.300 | 5,214,075 | +77,200 | 0.52% | 1,564,222 |
| 2021-05-25 | 2021-05-21 | 0.315 | 5,136,875 | -3,600 | 0.51% | 1,618,116 |
| 2021-05-20 | 2021-05-17 | 0.310 | 5,140,475 | +25,600 | 0.51% | 1,593,547 |
| 2021-05-18 | 2021-05-14 | 0.315 | 5,114,875 | +80,000 | 0.51% | 1,611,186 |
| 2021-05-17 | 2021-05-13 | 0.325 | 5,034,875 | -127,200 | 0.50% | 1,636,334 |
| 2021-05-14 | 2021-05-12 | 0.310 | 5,162,075 | +1,600 | 0.51% | 1,600,243 |
| 2021-05-13 | 2021-05-11 | 0.305 | 5,160,475 | +42,000 | 0.51% | 1,573,945 |
| 2021-05-12 | 2021-05-10 | 0.310 | 5,118,475 | +56,000 | 0.51% | 1,586,727 |
| 2021-05-10 | 2021-05-06 | 0.330 | 5,062,475 | -4,400 | 0.50% | 1,670,617 |
| 2021-05-06 | 2021-05-04 | 0.345 | 5,066,875 | -60,400 | 0.50% | 1,748,072 |
| 2021-05-05 | 2021-05-03 | 0.340 | 5,127,275 | +42,800 | 0.51% | 1,743,274 |
| 2021-05-04 | 2021-04-30 | 0.340 | 5,084,475 | +6,400 | 0.51% | 1,728,722 |
| 2021-04-29 | 2021-04-27 | 0.330 | 5,078,075 | +40,000 | 0.51% | 1,675,765 |
| 2021-04-27 | 2021-04-23 | 0.345 | 5,038,075 | -24,400 | 0.50% | 1,738,136 |
| 2021-04-26 | 2021-04-22 | 0.355 | 5,062,475 | -40,000 | 0.50% | 1,797,179 |
| 2021-04-22 | 2021-04-20 | 0.365 | 5,102,475 | -2,000 | 0.51% | 1,862,403 |
| 2021-04-20 | 2021-04-16 | 0.355 | 5,104,475 | +51,200 | 0.51% | 1,812,089 |
| 2021-04-16 | 2021-04-14 | 0.355 | 5,053,275 | +28,800 | 0.50% | 1,793,913 |
| 2021-04-15 | 2021-04-13 | 0.365 | 5,024,475 | +80,000 | 0.50% | 1,833,933 |
| 2021-04-14 | 2021-04-12 | 0.350 | 4,944,475 | +35,600 | 0.49% | 1,730,566 |
| 2021-04-13 | 2021-04-09 | 0.350 | 4,908,875 | +77,600 | 0.49% | 1,718,106 |
| 2021-04-12 | 2021-04-08 | 0.350 | 4,831,275 | +250,400 | 0.48% | 1,690,946 |
| 2021-04-09 | 2021-04-07 | 0.375 | 4,580,875 | +51,600 | 0.46% | 1,717,828 |
| 2021-04-08 | 2021-04-01 | 0.400 | 4,529,275 | -43,200 | 0.45% | 1,811,710 |
| 2021-04-07 | 2021-03-31 | 0.405 | 4,572,475 | -106,400 | 0.45% | 1,851,852 |
| 2021-04-01 | 2021-03-30 | 0.410 | 4,678,875 | -215,200 | 0.47% | 1,918,339 |
| 2021-03-31 | 2021-03-29 | 0.385 | 4,894,075 | -400 | 0.49% | 1,884,219 |
| 2021-03-30 | 2021-03-26 | 0.370 | 4,894,475 | -800 | 0.49% | 1,810,956 |
| 2021-03-29 | 2021-03-25 | 0.360 | 4,895,275 | -20,800 | 0.49% | 1,762,299 |
| 2021-03-26 | 2021-03-24 | 0.370 | 4,916,075 | +378,400 | 0.49% | 1,818,948 |
| 2021-03-25 | 2021-03-23 | 0.395 | 4,537,675 | -12,000 | 0.45% | 1,792,382 |
| 2021-03-24 | 2021-03-22 | 0.415 | 4,549,675 | +240,000 | 0.45% | 1,888,115 |
| 2021-03-23 | 2021-03-19 | 0.415 | 4,309,675 | -24,000 | 0.43% | 1,788,515 |
| 2021-03-19 | 2021-03-17 | 0.440 | 4,333,675 | -214,400 | 0.43% | 1,906,817 |
| 2021-03-18 | 2021-03-16 | 0.400 | 4,548,075 | +102,400 | 0.45% | 1,819,230 |
| 2021-03-17 | 2021-03-15 | 0.415 | 4,445,675 | +578,800 | 0.44% | 1,844,955 |
| 2021-03-16 | 2021-03-12 | 0.520 | 3,866,875 | -32,400 | 0.38% | 2,010,775 |
| 2021-03-15 | 2021-03-11 | 0.520 | 3,899,275 | +6,000 | 0.39% | 2,027,623 |
| 2021-03-12 | 2021-03-10 | 0.525 | 3,893,275 | +78,000 | 0.39% | 2,043,969 |
| 2021-03-11 | 2021-03-09 | 0.510 | 3,815,275 | -40,000 | 0.38% | 1,945,790 |
| 2021-03-10 | 2021-03-08 | 0.535 | 3,855,275 | +15,600 | 0.38% | 2,062,572 |
| 2021-03-09 | 2021-03-05 | 0.560 | 3,839,675 | +52,400 | 0.38% | 2,150,218 |
| 2021-03-08 | 2021-03-04 | 0.580 | 3,787,275 | +30,400 | 0.38% | 2,196,620 |
| 2021-03-05 | 2021-03-03 | 0.595 | 3,756,875 | -2,400 | 0.37% | 2,235,341 |
| 2021-03-04 | 2021-03-02 | 0.585 | 3,759,275 | +78,400 | 0.37% | 2,199,176 |
| 2021-03-03 | 2021-03-01 | 0.585 | 3,680,875 | +14,000 | 0.37% | 2,153,312 |
| 2021-03-02 | 2021-02-26 | 0.595 | 3,666,875 | -40,800 | 0.36% | 2,181,791 |
| 2021-03-01 | 2021-02-25 | 0.610 | 3,707,675 | +80,800 | 0.37% | 2,261,682 |
| 2021-02-26 | 2021-02-24 | 0.600 | 3,626,875 | +391,200 | 0.36% | 2,176,125 |
| 2021-02-25 | 2021-02-23 | 0.635 | 3,235,675 | +24,400 | 0.32% | 2,054,654 |
| 2021-02-24 | 2021-02-22 | 0.675 | 3,211,275 | +214,400 | 0.32% | 2,167,611 |
| 2021-02-23 | 2021-02-19 | 0.680 | 2,996,875 | -67,600 | 0.30% | 2,037,875 |
| 2021-02-22 | 2021-02-18 | 0.655 | 3,064,475 | +186,000 | 0.30% | 2,007,231 |
| 2021-02-18 | 2021-02-16 | 0.625 | 2,878,475 | +22,000 | 0.29% | 1,799,047 |
| 2021-02-17 | 2021-02-11 | 0.605 | 2,856,475 | -31,200 | 0.28% | 1,728,167 |
| 2021-02-16 | 2021-02-09 | 0.600 | 2,887,675 | -102,000 | 0.29% | 1,732,605 |
| 2021-02-09 | 2021-02-05 | 0.620 | 2,989,675 | +3,600 | 0.30% | 1,853,598 |
| 2021-02-08 | 2021-02-04 | 0.635 | 2,986,075 | +3,200 | 0.30% | 1,896,158 |
| 2021-02-05 | 2021-02-03 | 0.630 | 2,982,875 | +29,200 | 0.30% | 1,879,211 |
| 2021-02-04 | 2021-02-02 | 0.610 | 2,953,675 | +20,800 | 0.29% | 1,801,742 |
| 2021-02-03 | 2021-02-01 | 0.605 | 2,932,875 | -1,600 | 0.29% | 1,774,389 |
| 2021-02-02 | 2021-01-29 | 0.595 | 2,934,475 | -800 | 0.29% | 1,746,013 |
| 2021-02-01 | 2021-01-28 | 0.600 | 2,935,275 | -598,000 | 0.29% | 1,761,165 |
| 2021-01-29 | 2021-01-27 | 0.635 | 3,533,275 | -50,800 | 0.35% | 2,243,630 |
| 2021-01-28 | 2021-01-26 | 0.635 | 3,584,075 | +282,000 | 0.36% | 2,275,888 |
| 2021-01-27 | 2021-01-25 | 0.615 | 3,302,075 | +292,000 | 0.33% | 2,030,776 |
| 2021-01-26 | 2021-01-22 | 0.655 | 3,010,075 | -574,000 | 0.30% | 1,971,599 |
| 2021-01-25 | 2021-01-21 | 0.610 | 3,584,075 | +750,000 | 0.36% | 2,186,286 |
| 2021-01-22 | 2021-01-20 | 0.605 | 2,834,075 | +105,600 | 0.28% | 1,714,615 |
| 2021-01-21 | 2021-01-19 | 0.580 | 2,728,475 | -58,000 | 0.27% | 1,582,516 |
| 2021-01-20 | 2021-01-18 | 0.575 | 2,786,475 | +80,000 | 0.28% | 1,602,223 |
| 2021-01-18 | 2021-01-14 | 0.580 | 2,706,475 | +78,000 | 0.27% | 1,569,756 |
| 2021-01-15 | 2021-01-13 | 0.575 | 2,628,475 | +120,000 | 0.26% | 1,511,373 |
| 2021-01-14 | 2021-01-12 | 0.595 | 2,508,475 | +400 | 0.25% | 1,492,543 |
| 2021-01-13 | 2021-01-11 | 0.595 | 2,508,075 | -85,200 | 0.25% | 1,492,305 |
| 2021-01-12 | 2021-01-08 | 0.580 | 2,593,275 | +92,000 | 0.26% | 1,504,100 |
| 2021-01-11 | 2021-01-07 | 0.590 | 2,501,275 | +5,600 | 0.25% | 1,475,752 |
| 2021-01-08 | 2021-01-06 | 0.610 | 2,495,675 | -31,200 | 0.25% | 1,522,362 |
| 2021-01-07 | 2021-01-05 | 0.605 | 2,526,875 | -68,000 | 0.25% | 1,528,759 |
| 2021-01-05 | 2020-12-31 | 0.585 | 2,594,875 | +75,200 | 0.26% | 1,518,002 |
| 2021-01-04 | 2020-12-29 | 0.590 | 2,519,675 | -8,000 | 0.25% | 1,486,608 |
| 2020-12-30 | 2020-12-28 | 0.585 | 2,527,675 | -8,800 | 0.25% | 1,478,690 |
| 2020-12-29 | 2020-12-24 | 0.570 | 2,536,475 | +32,400 | 0.25% | 1,445,791 |
| 2020-12-28 | 2020-12-22 | 0.605 | 2,504,075 | +10,000 | 0.25% | 1,514,965 |
| 2020-12-23 | 2020-12-21 | 0.605 | 2,494,075 | +2,400 | 0.25% | 1,508,915 |
| 2020-12-22 | 2020-12-18 | 0.600 | 2,491,675 | +50,000 | 0.25% | 1,495,005 |
| 2020-12-21 | 2020-12-17 | 0.615 | 2,441,675 | -42,000 | 0.24% | 1,501,630 |
| 2020-12-18 | 2020-12-16 | 0.605 | 2,483,675 | -40,400 | 0.25% | 1,502,623 |
| 2020-12-17 | 2020-12-15 | 0.615 | 2,524,075 | +8,000 | 0.25% | 1,552,306 |
| 2020-12-16 | 2020-12-14 | 0.590 | 2,516,075 | +14,000 | 0.25% | 1,484,484 |
| 2020-12-14 | 2020-12-10 | 0.585 | 2,502,075 | +60,000 | 0.25% | 1,463,714 |
| 2020-12-11 | 2020-12-09 | 0.575 | 2,442,075 | +24,000 | 0.24% | 1,404,193 |
| 2020-12-10 | 2020-12-08 | 0.590 | 2,418,075 | -48,400 | 0.24% | 1,426,664 |
| 2020-12-09 | 2020-12-07 | 0.560 | 2,466,475 | +5,200 | 0.25% | 1,381,226 |
| 2020-12-08 | 2020-12-04 | 0.570 | 2,461,275 | +2,000 | 0.24% | 1,402,927 |
| 2020-12-04 | 2020-12-02 | 0.590 | 2,459,275 | -3,200 | 0.24% | 1,450,972 |
| 2020-12-03 | 2020-12-01 | 0.590 | 2,462,475 | -40,000 | 0.24% | 1,452,860 |
| 2020-12-02 | 2020-11-30 | 0.595 | 2,502,475 | -9,200 | 0.25% | 1,488,973 |
| 2020-12-01 | 2020-11-27 | 0.605 | 2,511,675 | -7,200 | 0.25% | 1,519,563 |
| 2020-11-30 | 2020-11-26 | 0.605 | 2,518,875 | +57,200 | 0.25% | 1,523,919 |
| 2020-11-27 | 2020-11-25 | 0.615 | 2,461,675 | +17,200 | 0.24% | 1,513,930 |
| 2020-11-26 | 2020-11-24 | 0.635 | 2,444,475 | +12,800 | 0.24% | 1,552,242 |
| 2020-11-24 | 2020-11-20 | 0.610 | 2,431,675 | -10,000 | 0.24% | 1,483,322 |
| 2020-11-23 | 2020-11-19 | 0.610 | 2,441,675 | -16,400 | 0.24% | 1,489,422 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,458,075 | -60,000 | 0.24% | 1,524,006 |
| 2020-11-18 | 2020-11-16 | 0.625 | 2,518,075 | -215,600 | 0.25% | 1,573,797 |
| 2020-11-17 | 2020-11-13 | 0.625 | 2,733,675 | -26,800 | 0.27% | 1,708,547 |
| 2020-11-16 | 2020-11-12 | 0.645 | 2,760,475 | +20,800 | 0.27% | 1,780,506 |
| 2020-11-13 | 2020-11-11 | 0.630 | 2,739,675 | +158,400 | 0.27% | 1,725,995 |
| 2020-11-12 | 2020-11-10 | 0.620 | 2,581,275 | +192,000 | 0.26% | 1,600,390 |
| 2020-11-11 | 2020-11-09 | 0.675 | 2,389,275 | -274,800 | 0.24% | 1,612,761 |
| 2020-11-10 | 2020-11-06 | 0.690 | 2,664,075 | -610,400 | 0.26% | 1,838,212 |
| 2020-11-09 | 2020-11-05 | 0.555 | 3,274,475 | +104,000 | 0.33% | 1,817,334 |
| 2020-11-06 | 2020-11-04 | 0.540 | 3,170,475 | -100,000 | 0.32% | 1,712,056 |
| 2020-11-05 | 2020-11-03 | 0.540 | 3,270,475 | -14,000 | 0.33% | 1,766,056 |
| 2020-11-03 | 2020-10-30 | 0.550 | 3,284,475 | -108,000 | 0.33% | 1,806,461 |
| 2020-11-02 | 2020-10-29 | 0.575 | 3,392,475 | -205,600 | 0.34% | 1,950,673 |
| 2020-10-30 | 2020-10-28 | 0.570 | 3,598,075 | -20,000 | 0.36% | 2,050,903 |
| 2020-10-29 | 2020-10-27 | 0.585 | 3,618,075 | -40,400 | 0.36% | 2,116,574 |
| 2020-10-28 | 2020-10-23 | 0.580 | 3,658,475 | -10,000 | 0.36% | 2,121,916 |
| 2020-10-27 | 2020-10-22 | 0.595 | 3,668,475 | +82,000 | 0.36% | 2,182,743 |
| 2020-10-23 | 2020-10-21 | 0.590 | 3,586,475 | -70,800 | 0.36% | 2,116,020 |
| 2020-10-22 | 2020-10-20 | 0.585 | 3,657,275 | -125,200 | 0.36% | 2,139,506 |
| 2020-10-21 | 2020-10-19 | 0.570 | 3,782,475 | +89,200 | 0.38% | 2,156,011 |
| 2020-10-20 | 2020-10-16 | 0.540 | 3,693,275 | +146,400 | 0.37% | 1,994,369 |
| 2020-10-19 | 2020-10-15 | 0.580 | 3,546,875 | +76,000 | 0.35% | 2,057,188 |
| 2020-10-16 | 2020-10-14 | 0.655 | 3,470,875 | -105,600 | 0.35% | 2,273,423 |
| 2020-10-15 | 2020-10-12 | 0.750 | 3,576,475 | +485,200 | 0.36% | 2,682,356 |
| 2020-10-14 | 2020-10-09 | 0.465 | 3,091,275 | -94,000 | 0.31% | 1,437,443 |
| 2020-10-12 | 2020-10-08 | 0.340 | 3,185,275 | -542,400 | 0.32% | 1,082,994 |
| 2020-10-08 | 2020-10-06 | 0.330 | 3,727,675 | +30,400 | 0.37% | 1,230,133 |
| 2020-10-07 | 2020-10-05 | 0.330 | 3,697,275 | -338,400 | 0.37% | 1,220,101 |
| 2020-10-06 | 2020-09-30 | 0.440 | 4,035,675 | -8,000 | 0.40% | 1,775,697 |
| 2020-10-05 | 2020-09-29 | 0.450 | 4,043,675 | -86,400 | 0.40% | 1,819,654 |
| 2020-09-30 | 2020-09-28 | 0.450 | 4,130,075 | -154,000 | 0.41% | 1,858,534 |
| 2020-09-29 | 2020-09-25 | 0.480 | 4,284,075 | +80,800 | 0.43% | 2,056,356 |
| 2020-09-28 | 2020-09-24 | 0.520 | 4,203,275 | +370,400 | 0.42% | 2,185,703 |
| 2020-09-25 | 2020-09-23 | 0.510 | 3,832,875 | +36,400 | 0.38% | 1,954,766 |
| 2020-09-24 | 2020-09-22 | 0.510 | 3,796,475 | -100,000 | 0.38% | 1,936,202 |
| 2020-09-23 | 2020-09-21 | 0.500 | 3,896,475 | +32,800 | 0.39% | 1,948,238 |
| 2020-09-22 | 2020-09-18 | 0.555 | 3,863,675 | -31,600 | 0.38% | 2,144,340 |
| 2020-09-21 | 2020-09-17 | 0.585 | 3,895,275 | +41,200 | 0.39% | 2,278,736 |
| 2020-09-18 | 2020-09-16 | 0.630 | 3,854,075 | -20,000 | 0.38% | 2,428,067 |
| 2020-09-17 | 2020-09-15 | 0.645 | 3,874,075 | -23,200 | 0.39% | 2,498,778 |
| 2020-09-16 | 2020-09-14 | 0.640 | 3,897,275 | +134,800 | 0.39% | 2,494,256 |
| 2020-09-14 | 2020-09-10 | 0.645 | 3,762,475 | +400 | 0.37% | 2,426,796 |
| 2020-09-11 | 2020-09-09 | 0.650 | 3,762,075 | +800 | 0.37% | 2,445,349 |
| 2020-09-10 | 2020-09-08 | 0.670 | 3,761,275 | -15,200 | 0.37% | 2,520,054 |
| 2020-09-09 | 2020-09-07 | 0.670 | 3,776,475 | +179,200 | 0.38% | 2,530,238 |
| 2020-09-08 | 2020-09-04 | 0.630 | 3,597,275 | +92,800 | 0.36% | 2,266,283 |
| 2020-09-07 | 2020-09-03 | 0.690 | 3,504,475 | +58,400 | 0.35% | 2,418,088 |
| 2020-09-04 | 2020-09-02 | 0.730 | 3,446,075 | +59,600 | 0.34% | 2,515,635 |
| 2020-09-03 | 2020-09-01 | 0.790 | 3,386,475 | +60,000 | 0.34% | 2,675,315 |
| 2020-09-02 | 2020-08-31 | 0.805 | 3,326,475 | +100,000 | 0.33% | 2,677,812 |
| 2020-09-01 | 2020-08-28 | 0.805 | 3,226,475 | -60,000 | 0.32% | 2,597,312 |
| 2020-08-31 | 2020-08-27 | 0.800 | 3,286,475 | -4,000 | 0.33% | 2,629,180 |
| 2020-08-28 | 2020-08-26 | 0.815 | 3,290,475 | +44,000 | 0.33% | 2,681,737 |
| 2020-08-27 | 2020-08-25 | 0.805 | 3,246,475 | -8,400 | 0.32% | 2,613,412 |
| 2020-08-26 | 2020-08-24 | 0.820 | 3,254,875 | +120,000 | 0.32% | 2,668,998 |
| 2020-08-24 | 2020-08-20 | 0.835 | 3,134,875 | -55,200 | 0.31% | 2,617,621 |
| 2020-08-20 | 2020-08-18 | 0.830 | 3,190,075 | +54,000 | 0.32% | 2,647,762 |
| 2020-08-19 | 2020-08-17 | 0.850 | 3,136,075 | -30,400 | 0.31% | 2,665,664 |
| 2020-08-18 | 2020-08-14 | 0.810 | 3,166,475 | -4,000 | 0.31% | 2,564,845 |
| 2020-08-17 | 2020-08-13 | 0.815 | 3,170,475 | +64,000 | 0.32% | 2,583,937 |
| 2020-08-14 | 2020-08-12 | 0.820 | 3,106,475 | -70,800 | 0.31% | 2,547,310 |
| 2020-08-13 | 2020-08-11 | 0.845 | 3,177,275 | -168,800 | 0.32% | 2,684,797 |
| 2020-08-12 | 2020-08-10 | 0.800 | 3,346,075 | +58,000 | 0.33% | 2,676,860 |
| 2020-08-11 | 2020-08-07 | 0.805 | 3,288,075 | +294,800 | 0.33% | 2,646,900 |
| 2020-08-10 | 2020-08-06 | 0.855 | 2,993,275 | +92,400 | 0.30% | 2,559,250 |
| 2020-08-07 | 2020-08-05 | 0.920 | 2,900,875 | -22,000 | 0.29% | 2,668,805 |
| 2020-08-05 | 2020-08-03 | 0.905 | 2,922,875 | +10,000 | 0.29% | 2,645,202 |
| 2020-08-04 | 2020-07-31 | 0.915 | 2,912,875 | -90,800 | 0.29% | 2,665,281 |
| 2020-07-31 | 2020-07-29 | 0.920 | 3,003,675 | +84,000 | 0.30% | 2,763,381 |
| 2020-07-30 | 2020-07-28 | 0.910 | 2,919,675 | -24,000 | 0.29% | 2,656,904 |
| 2020-07-29 | 2020-07-27 | 0.890 | 2,943,675 | +18,000 | 0.29% | 2,619,871 |
| 2020-07-28 | 2020-07-24 | 0.925 | 2,925,675 | +10,000 | 0.29% | 2,706,249 |
| 2020-07-27 | 2020-07-23 | 0.925 | 2,915,675 | -36,000 | 0.29% | 2,696,999 |
| 2020-07-24 | 2020-07-22 | 0.905 | 2,951,675 | +233,600 | 0.29% | 2,671,266 |
| 2020-07-23 | 2020-07-21 | 0.935 | 2,718,075 | +130,000 | 0.27% | 2,541,400 |
| 2020-07-22 | 2020-07-20 | 0.955 | 2,588,075 | +20,000 | 0.26% | 2,471,612 |
| 2020-07-21 | 2020-07-17 | 0.970 | 2,568,075 | +76,000 | 0.26% | 2,491,033 |
| 2020-07-20 | 2020-07-16 | 0.995 | 2,492,075 | +348,000 | 0.25% | 2,479,615 |
| 2020-07-16 | 2020-07-14 | 1.100 | 2,144,075 | -10,800 | 0.21% | 2,358,482 |
| 2020-07-15 | 2020-07-13 | 1.135 | 2,154,875 | +10,000 | 0.21% | 2,445,783 |
| 2020-07-14 | 2020-07-10 | 1.150 | 2,144,875 | +8,800 | 0.21% | 2,466,606 |
| 2020-07-13 | 2020-07-09 | 1.150 | 2,136,075 | +32,000 | 0.21% | 2,456,486 |
| 2020-07-10 | 2020-07-08 | 1.145 | 2,104,075 | -62,400 | 0.21% | 2,409,166 |
| 2020-07-09 | 2020-07-07 | 1.155 | 2,166,475 | +52,400 | 0.22% | 2,502,279 |
| 2020-07-08 | 2020-07-06 | 1.215 | 2,114,075 | +28,000 | 0.21% | 2,568,601 |
| 2020-07-07 | 2020-07-03 | 1.190 | 2,086,075 | +30,000 | 0.21% | 2,482,429 |
| 2020-07-06 | 2020-07-02 | 1.275 | 2,056,075 | +122,000 | 0.20% | 2,621,496 |
| 2020-07-03 | 2020-06-30 | 1.350 | 1,934,075 | -438,000 | 0.19% | 2,611,001 |
| 2020-07-02 | 2020-06-29 | 1.275 | 2,372,075 | +16,000 | 0.24% | 3,024,396 |
| 2020-06-30 | 2020-06-26 | 1.215 | 2,356,075 | -110,400 | 0.23% | 2,862,631 |
| 2020-06-29 | 2020-06-24 | 1.225 | 2,466,475 | +4,400 | 0.25% | 3,021,432 |
| 2020-06-26 | 2020-06-23 | 1.110 | 2,462,075 | -10,400 | 0.24% | 2,732,903 |
| 2020-06-24 | 2020-06-22 | 1.010 | 2,472,475 | +60,000 | 0.25% | 2,497,200 |
| 2020-06-23 | 2020-06-19 | 1.050 | 2,412,475 | +38,000 | 0.24% | 2,533,099 |
| 2020-06-22 | 2020-06-18 | 1.010 | 2,374,475 | -20,000 | 0.24% | 2,398,220 |
| 2020-06-19 | 2020-06-17 | 1.010 | 2,394,475 | -118,000 | 0.24% | 2,418,420 |
| 2020-06-18 | 2020-06-16 | 1.000 | 2,512,475 | +113,600 | 0.25% | 2,512,475 |
| 2020-06-17 | 2020-06-15 | 0.985 | 2,398,875 | +180,000 | 0.24% | 2,362,892 |
| 2020-06-16 | 2020-06-12 | 0.955 | 2,218,875 | -20,000 | 0.22% | 2,119,026 |
| 2020-06-15 | 2020-06-11 | 0.960 | 2,238,875 | +46,800 | 0.22% | 2,149,320 |
| 2020-06-12 | 2020-06-10 | 0.990 | 2,192,075 | +20,000 | 0.22% | 2,170,154 |
| 2020-06-11 | 2020-06-09 | 0.995 | 2,172,075 | +76,000 | 0.22% | 2,161,215 |
| 2020-06-10 | 2020-06-08 | 0.995 | 2,096,075 | +118,000 | 0.21% | 2,085,595 |
| 2020-06-09 | 2020-06-05 | 0.995 | 1,978,075 | -12,800 | 0.20% | 1,968,185 |
| 2020-06-05 | 2020-06-03 | 0.955 | 1,990,875 | +16,400 | 0.20% | 1,901,286 |
| 2020-06-04 | 2020-06-02 | 0.965 | 1,974,475 | -81,200 | 0.20% | 1,905,368 |
| 2020-06-03 | 2020-06-01 | 0.985 | 2,055,675 | -198,000 | 0.20% | 2,024,840 |
| 2020-06-02 | 2020-05-29 | 1.075 | 2,253,675 | -1,274,800 | 0.22% | 2,422,701 |
| 2020-06-01 | 2020-05-28 | 1.250 | 3,528,475 | -65,200 | 0.35% | 4,410,594 |
| 2020-05-29 | 2020-05-27 | 1.245 | 3,593,675 | -258,800 | 0.36% | 4,474,125 |
| 2020-05-28 | 2020-05-26 | 1.160 | 3,852,475 | +177,200 | 0.38% | 4,468,871 |
| 2020-05-27 | 2020-05-25 | 1.055 | 3,675,275 | -78,400 | 0.37% | 3,877,415 |
| 2020-05-26 | 2020-05-22 | 1.005 | 3,753,675 | -109,200 | 0.37% | 3,772,443 |
| 2020-05-25 | 2020-05-21 | 0.995 | 3,862,875 | +64,000 | 0.38% | 3,843,561 |
| 2020-05-21 | 2020-05-19 | 0.905 | 3,798,875 | +40,000 | 0.38% | 3,437,982 |
| 2020-05-15 | 2020-05-13 | 0.900 | 3,758,875 | +2,000 | 0.37% | 3,382,987 |
| 2020-05-12 | 2020-05-08 | 0.915 | 3,756,875 | -26,000 | 0.37% | 3,437,541 |
| 2020-05-11 | 2020-05-07 | 0.905 | 3,782,875 | +30,000 | 0.38% | 3,423,502 |
| 2020-05-08 | 2020-05-06 | 0.915 | 3,752,875 | +4,800 | 0.37% | 3,433,881 |
| 2020-05-06 | 2020-05-04 | 1.045 | 3,748,075 | -50,000 | 0.37% | 3,916,738 |
| 2020-05-05 | 2020-04-29 | 1.075 | 3,798,075 | +21,200 | 0.38% | 4,082,931 |
| 2020-05-04 | 2020-04-28 | 1.015 | 3,776,875 | -186,000 | 0.38% | 3,833,528 |
| 2020-04-29 | 2020-04-27 | 0.975 | 3,962,875 | +76,800 | 0.39% | 3,863,803 |
| 2020-04-28 | 2020-04-24 | 0.940 | 3,886,075 | +56,800 | 0.39% | 3,652,910 |
| 2020-04-27 | 2020-04-23 | 0.940 | 3,829,275 | +40,800 | 0.38% | 3,599,518 |
| 2020-04-24 | 2020-04-22 | 0.905 | 3,788,475 | -2,000 | 0.38% | 3,428,570 |
| 2020-04-21 | 2020-04-17 | 0.895 | 3,790,475 | +36,000 | 0.38% | 3,392,475 |
| 2020-04-20 | 2020-04-16 | 0.890 | 3,754,475 | +421,600 | 0.37% | 3,341,483 |
| 2020-04-17 | 2020-04-15 | 0.905 | 3,332,875 | -11,600 | 0.33% | 3,016,252 |
| 2020-04-16 | 2020-04-14 | 0.895 | 3,344,475 | +240,000 | 0.33% | 2,993,305 |
| 2020-04-14 | 2020-04-08 | 0.910 | 3,104,475 | -71,600 | 0.31% | 2,825,072 |
| 2020-04-09 | 2020-04-07 | 0.895 | 3,176,075 | +440,000 | 0.32% | 2,842,587 |
| 2020-04-08 | 2020-04-06 | 0.890 | 2,736,075 | -2,000 | 0.27% | 2,435,107 |
| 2020-04-07 | 2020-04-03 | 0.910 | 2,738,075 | -30,000 | 0.27% | 2,491,648 |
| 2020-04-06 | 2020-04-02 | 0.890 | 2,768,075 | -6,000 | 0.28% | 2,463,587 |
| 2020-04-03 | 2020-04-01 | 0.890 | 2,774,075 | -9,200 | 0.28% | 2,468,927 |
| 2020-04-02 | 2020-03-31 | 0.895 | 2,783,275 | -128,000 | 0.28% | 2,491,031 |
| 2020-04-01 | 2020-03-30 | 0.895 | 2,911,275 | +8,000 | 0.29% | 2,605,591 |
| 2020-03-31 | 2020-03-27 | 0.890 | 2,903,275 | +78,400 | 0.29% | 2,583,915 |
| 2020-03-30 | 2020-03-26 | 0.890 | 2,824,875 | +86,400 | 0.28% | 2,514,139 |
| 2020-03-27 | 2020-03-25 | 0.870 | 2,738,475 | -86,000 | 0.27% | 2,382,473 |
| 2020-03-26 | 2020-03-24 | 0.840 | 2,824,475 | +12,800 | 0.28% | 2,372,559 |
| 2020-03-24 | 2020-03-20 | 0.840 | 2,811,675 | +44,000 | 0.28% | 2,361,807 |
| 2020-03-23 | 2020-03-19 | 0.840 | 2,767,675 | -36,800 | 0.28% | 2,324,847 |
| 2020-03-20 | 2020-03-18 | 0.860 | 2,804,475 | -546,000 | 0.28% | 2,411,848 |
| 2020-03-19 | 2020-03-17 | 0.875 | 3,350,475 | -21,200 | 0.33% | 2,931,666 |
| 2020-03-17 | 2020-03-13 | 0.895 | 3,371,675 | +166,000 | 0.34% | 3,017,649 |
| 2020-03-16 | 2020-03-12 | 0.840 | 3,205,675 | -157,200 | 0.32% | 2,692,767 |
| 2020-03-13 | 2020-03-11 | 0.850 | 3,362,875 | -10,000 | 0.33% | 2,858,444 |
| 2020-03-12 | 2020-03-10 | 0.850 | 3,372,875 | -43,200 | 0.34% | 2,866,944 |
| 2020-03-11 | 2020-03-09 | 0.885 | 3,416,075 | -102,000 | 0.34% | 3,023,226 |
| 2020-03-10 | 2020-03-06 | 0.895 | 3,518,075 | -571,600 | 0.35% | 3,148,677 |
| 2020-03-09 | 2020-03-05 | 0.950 | 4,089,675 | -487,600 | 0.41% | 3,885,191 |
| 2020-03-06 | 2020-03-04 | 1.040 | 4,577,275 | +252,800 | 0.46% | 4,760,366 |
| 2020-03-05 | 2020-03-03 | 1.035 | 4,324,475 | +128,800 | 0.43% | 4,475,832 |
| 2020-03-04 | 2020-03-02 | 1.045 | 4,195,675 | +49,200 | 0.42% | 4,384,480 |
| 2020-03-03 | 2020-02-28 | 1.075 | 4,146,475 | +63,600 | 0.41% | 4,457,461 |
| 2020-03-02 | 2020-02-27 | 1.210 | 4,082,875 | +132,000 | 0.41% | 4,940,279 |
| 2020-02-28 | 2020-02-26 | 1.230 | 3,950,875 | -574,800 | 0.39% | 4,859,576 |
| 2020-02-27 | 2020-02-25 | 1.205 | 4,525,675 | -347,200 | 0.45% | 5,453,438 |
| 2020-02-26 | 2020-02-24 | 1.250 | 4,872,875 | +262,800 | 0.48% | 6,091,094 |
| 2020-02-25 | 2020-02-21 | 1.135 | 4,610,075 | +66,000 | 0.46% | 5,232,435 |
| 2020-02-24 | 2020-02-20 | 1.085 | 4,544,075 | +193,600 | 0.45% | 4,930,321 |
| 2020-02-21 | 2020-02-19 | 1.050 | 4,350,475 | +284,400 | 0.43% | 4,567,999 |
| 2020-02-20 | 2020-02-18 | 1.105 | 4,066,075 | +35,600 | 0.40% | 4,493,013 |
| 2020-02-19 | 2020-02-17 | 1.140 | 4,030,475 | -2,400 | 0.40% | 4,594,742 |
| 2020-02-18 | 2020-02-14 | 1.145 | 4,032,875 | +214,800 | 0.40% | 4,617,642 |
| 2020-02-17 | 2020-02-13 | 1.185 | 3,818,075 | +88,400 | 0.38% | 4,524,419 |
| 2020-02-14 | 2020-02-12 | 1.225 | 3,729,675 | +55,200 | 0.37% | 4,568,852 |
| 2020-02-13 | 2020-02-11 | 1.250 | 3,674,475 | -70,400 | 0.37% | 4,593,094 |
| 2020-02-12 | 2020-02-10 | 1.235 | 3,744,875 | -202,800 | 0.37% | 4,624,921 |
| 2020-02-11 | 2020-02-07 | 1.250 | 3,947,675 | +17,600 | 0.39% | 4,934,594 |
| 2020-02-10 | 2020-02-06 | 1.275 | 3,930,075 | +114,800 | 0.39% | 5,010,846 |
| 2020-02-07 | 2020-02-05 | 1.250 | 3,815,275 | -28,000 | 0.38% | 4,769,094 |
| 2020-02-06 | 2020-02-04 | 1.230 | 3,843,275 | +395,600 | 0.38% | 4,727,228 |
| 2020-02-05 | 2020-02-03 | 1.230 | 3,447,675 | +68,800 | 0.34% | 4,240,640 |
| 2020-02-04 | 2020-01-31 | 1.250 | 3,378,875 | -261,200 | 0.34% | 4,223,594 |
| 2020-02-03 | 2020-01-30 | 1.130 | 3,640,075 | -42,800 | 0.36% | 4,113,285 |
| 2020-01-31 | 2020-01-29 | 1.190 | 3,682,875 | -73,200 | 0.37% | 4,382,621 |
| 2020-01-30 | 2020-01-24 | 1.250 | 3,756,075 | -82,400 | 0.37% | 4,695,094 |
| 2020-01-29 | 2020-01-22 | 1.200 | 3,838,475 | +168,000 | 0.38% | 4,606,170 |
| 2020-01-23 | 2020-01-21 | 1.275 | 3,670,475 | -78,000 | 0.37% | 4,679,856 |
| 2020-01-22 | 2020-01-20 | 1.325 | 3,748,475 | +65,600 | 0.37% | 4,966,729 |
| 2020-01-21 | 2020-01-17 | 1.350 | 3,682,875 | -14,400 | 0.37% | 4,971,881 |
| 2020-01-20 | 2020-01-16 | 1.350 | 3,697,275 | -416,000 | 0.37% | 4,991,321 |
| 2020-01-17 | 2020-01-15 | 1.350 | 4,113,275 | -5,600 | 0.41% | 5,552,921 |
| 2020-01-16 | 2020-01-14 | 1.325 | 4,118,875 | -198,000 | 0.41% | 5,457,509 |
| 2020-01-15 | 2020-01-13 | 1.350 | 4,316,875 | -52,000 | 0.43% | 5,827,781 |
| 2020-01-14 | 2020-01-10 | 1.350 | 4,368,875 | -26,800 | 0.43% | 5,897,981 |
| 2020-01-13 | 2020-01-09 | 1.350 | 4,395,675 | +32,000 | 0.44% | 5,934,161 |
| 2020-01-10 | 2020-01-08 | 1.350 | 4,363,675 | +256,800 | 0.43% | 5,890,961 |
| 2020-01-09 | 2020-01-07 | 1.400 | 4,106,875 | +58,000 | 0.41% | 5,749,625 |
| 2020-01-08 | 2020-01-06 | 1.400 | 4,048,875 | -125,200 | 0.40% | 5,668,425 |
| 2020-01-07 | 2020-01-03 | 1.400 | 4,174,075 | -400 | 0.42% | 5,843,705 |
| 2020-01-06 | 2020-01-02 | 1.400 | 4,174,475 | -181,200 | 0.42% | 5,844,265 |
| 2020-01-03 | 2019-12-31 | 1.350 | 4,355,675 | +56,800 | 0.43% | 5,880,161 |
| 2020-01-02 | 2019-12-27 | 1.325 | 4,298,875 | -10,800 | 0.43% | 5,696,009 |
| 2019-12-30 | 2019-12-24 | 1.375 | 4,309,675 | +24,400 | 0.43% | 5,925,803 |
| 2019-12-27 | 2019-12-20 | 1.375 | 4,285,275 | +45,600 | 0.43% | 5,892,253 |
| 2019-12-23 | 2019-12-19 | 1.425 | 4,239,675 | +114,000 | 0.42% | 6,041,537 |
| 2019-12-20 | 2019-12-18 | 1.450 | 4,125,675 | +120,800 | 0.41% | 5,982,229 |
| 2019-12-19 | 2019-12-17 | 1.450 | 4,004,875 | +55,600 | 0.40% | 5,807,069 |
| 2019-12-18 | 2019-12-16 | 1.450 | 3,949,275 | -89,600 | 0.39% | 5,726,449 |
| 2019-12-17 | 2019-12-13 | 1.475 | 4,038,875 | -166,800 | 0.40% | 5,957,341 |
| 2019-12-16 | 2019-12-12 | 1.500 | 4,205,675 | +12,800 | 0.42% | 6,308,512 |
| 2019-12-13 | 2019-12-11 | 1.500 | 4,192,875 | -326,000 | 0.42% | 6,289,312 |
| 2019-12-12 | 2019-12-10 | 1.550 | 4,518,875 | -534,800 | 0.45% | 7,004,256 |
| 2019-12-11 | 2019-12-09 | 1.325 | 5,053,675 | +5,600 | 0.50% | 6,696,119 |
| 2019-12-10 | 2019-12-06 | 1.425 | 5,048,075 | -715,200 | 0.50% | 7,193,507 |
| 2019-12-09 | 2019-12-05 | 1.475 | 5,763,275 | +350,000 | 0.57% | 8,500,831 |
| 2019-12-06 | 2019-12-04 | 1.525 | 5,413,275 | +414,400 | 0.54% | 8,255,244 |
| 2019-12-05 | 2019-12-03 | 1.500 | 4,998,875 | +642,000 | 0.50% | 7,498,312 |
| 2019-12-04 | 2019-12-02 | 1.575 | 4,356,875 | +490,800 | 0.43% | 6,862,078 |
| 2019-12-03 | 2019-11-29 | 2.050 | 3,866,075 | -110,000 | 0.38% | 7,925,454 |
| 2019-12-02 | 2019-11-28 | 2.325 | 3,976,075 | +645,200 | 0.40% | 9,244,374 |
| 2019-11-29 | 2019-11-27 | 2.250 | 3,330,875 | +1,483,600 | 0.33% | 7,494,469 |
| 2019-11-27 | 2019-11-25 | 9.950 | 1,847,275 | +86,000 | 0.18% | 18,380,386 |
| 2019-11-26 | 2019-11-22 | 8.900 | 1,761,275 | +915,200 | 0.18% | 15,675,348 |
| 2019-11-25 | 2019-11-21 | 9.700 | 846,075 | +104,400 | 0.08% | 8,206,927 |
| 2019-11-22 | 2019-11-20 | 10.650 | 741,675 | +330,400 | 0.07% | 7,898,839 |
| 2019-11-20 | 2019-11-18 | 10.750 | 411,275 | +254,400 | 0.04% | 4,421,206 |
| 2019-11-05 | 2019-11-01 | 11.350 | 156,875 | -8,000 | 0.02% | 1,780,531 |
| 2019-10-09 | 2019-10-04 | 10.750 | 164,875 | -2,000 | 0.02% | 1,772,406 |
| 2019-10-08 | 2019-10-03 | 10.900 | 166,875 | +2,000 | 0.02% | 1,818,938 |
| 2019-10-03 | 2019-09-30 | 11.450 | 164,875 | +84,800 | 0.02% | 1,887,819 |
| 2019-09-30 | 2019-09-26 | 10.600 | 80,075 | +8,000 | 0.01% | 848,795 |
| 2019-09-19 | 2019-09-17 | 12.700 | 72,075 | -400 | 0.01% | 915,352 |
| 2019-09-10 | 2019-09-06 | 13.950 | 72,475 | -276,000 | 0.01% | 1,011,026 |
| 2019-09-09 | 2019-09-05 | 13.900 | 348,475 | -320,000 | 0.03% | 4,843,802 |
| 2019-09-05 | 2019-09-03 | 14.950 | 668,475 | +596,000 | 0.07% | 9,993,701 |
| 2019-09-04 | 2019-09-02 | 14.500 | 72,475 | -7,600 | 0.01% | 1,050,888 |
| 2019-09-03 | 2019-08-30 | 15.000 | 80,075 | +1,200 | 0.01% | 1,201,125 |
| 2019-09-02 | 2019-08-29 | 12.350 | 78,875 | +4,000 | 0.01% | 974,106 |
| 2019-08-07 | 2019-08-05 | 11.350 | 74,875 | -2,000 | 0.01% | 849,831 |
| 2019-07-26 | 2019-07-24 | 11.800 | 76,875 | +2,000 | 0.01% | 907,125 |
| 2019-07-08 | 2019-07-04 | 11.850 | 74,875 | +400 | 0.01% | 887,269 |
| 2019-06-03 | 2019-05-30 | 11.300 | 74,475 | -1,600 | 0.01% | 841,567 |
| 2019-05-24 | 2019-05-22 | 13.050 | 76,075 | +4,400 | 0.01% | 992,779 |
| 2019-05-21 | 2019-05-17 | 12.600 | 71,675 | +32,800 | 0.01% | 903,105 |
| 2019-05-20 | 2019-05-16 | 13.050 | 38,875 | -1,200 | 0.00% | 507,319 |
| 2019-05-06 | 2019-05-02 | 15.600 | 40,075 | +1,200 | 0.00% | 625,170 |
| 2019-05-03 | 2019-04-30 | 16.500 | 38,875 | +800 | 0.00% | 641,438 |
| 2019-04-30 | 2019-04-26 | 16.550 | 38,075 | +1,200 | 0.00% | 630,141 |
| 2019-04-24 | 2019-04-18 | 18.000 | 36,875 | -1,200 | 0.00% | 663,750 |
| 2019-04-12 | 2019-04-10 | 19.350 | 38,075 | -2,000 | 0.00% | 736,751 |
| 2019-04-09 | 2019-04-04 | 19.250 | 40,075 | +8,000 | 0.00% | 771,444 |
| 2019-04-02 | 2019-03-29 | 20.750 | 32,075 | -5,200 | 0.00% | 665,556 |
| 2019-03-28 | 2019-03-26 | 19.750 | 37,275 | -2,800 | 0.00% | 736,181 |
| 2019-03-26 | 2019-03-22 | 18.600 | 40,075 | -6,000 | 0.00% | 745,395 |
| 2019-03-18 | 2019-03-14 | 16.650 | 46,075 | -2,000 | 0.00% | 767,149 |
| 2019-03-12 | 2019-03-08 | 16.250 | 48,075 | +3,200 | 0.00% | 781,219 |
| 2019-03-11 | 2019-03-07 | 16.900 | 44,875 | -13,200 | 0.00% | 758,387 |
| 2019-03-06 | 2019-03-04 | 17.850 | 58,075 | -800 | 0.01% | 1,036,639 |
| 2019-03-05 | 2019-03-01 | 17.650 | 58,875 | +15,200 | 0.01% | 1,039,144 |
| 2019-02-25 | 2019-02-21 | 17.050 | 43,675 | +5,200 | 0.00% | 744,659 |
| 2019-02-21 | 2019-02-19 | 17.450 | 38,475 | +2,800 | 0.00% | 671,389 |
| 2019-02-18 | 2019-02-14 | 18.750 | 35,675 | +2,800 | 0.00% | 668,906 |
| 2019-02-15 | 2019-02-13 | 19.600 | 32,875 | +4,000 | 0.00% | 644,350 |
| 2019-02-08 | 2019-01-31 | 20.400 | 28,875 | -5,600 | 0.00% | 589,050 |
| 2019-02-01 | 2019-01-30 | 19.100 | 34,475 | +1,600 | 0.00% | 658,472 |
| 2019-01-31 | 2019-01-29 | 19.450 | 32,875 | +4,000 | 0.00% | 639,419 |
| 2019-01-30 | 2019-01-28 | 19.800 | 28,875 | -3,600 | 0.00% | 571,725 |
| 2019-01-29 | 2019-01-25 | 19.650 | 32,475 | -400 | 0.00% | 638,134 |
| 2019-01-25 | 2019-01-23 | 19.300 | 32,875 | -8,800 | 0.00% | 634,488 |
| 2019-01-10 | 2019-01-08 | 18.900 | 41,675 | +1,200 | 0.00% | 787,657 |
| 2019-01-09 | 2019-01-07 | 19.450 | 40,475 | +4,000 | 0.00% | 787,239 |
| 2018-12-28 | 2018-12-24 | 21.000 | 36,475 | -4,000 | 0.00% | 765,975 |
| 2018-12-27 | 2018-12-20 | 20.150 | 40,475 | -1,200 | 0.00% | 815,571 |
| 2018-12-21 | 2018-12-19 | 19.500 | 41,675 | -4,000 | 0.00% | 812,662 |
| 2018-11-30 | 2018-11-28 | 17.550 | 45,675 | -4,000 | 0.00% | 801,596 |
| 2018-11-22 | 2018-11-20 | 17.000 | 49,675 | -4,000 | 0.00% | 844,475 |
| 2018-11-13 | 2018-11-09 | 15.150 | 53,675 | +5,600 | 0.01% | 813,176 |
| 2018-11-02 | 2018-10-31 | 15.800 | 48,075 | +4,000 | 0.00% | 759,585 |
| 2018-11-01 | 2018-10-30 | 15.200 | 44,075 | +2,000 | 0.00% | 669,940 |
| 2018-10-31 | 2018-10-29 | 15.650 | 42,075 | +1,200 | 0.00% | 658,474 |
| 2018-10-05 | 2018-10-03 | 20.700 | 40,875 | +4,000 | 0.00% | 846,112 |
| 2018-09-26 | 2018-09-21 | 21.550 | 36,875 | -4,000 | 0.00% | 794,656 |
| 2018-09-24 | 2018-09-20 | 20.650 | 40,875 | -1,200 | 0.00% | 844,069 |
| 2018-09-19 | 2018-09-17 | 20.700 | 42,075 | +1,200 | 0.00% | 870,952 |
| 2018-09-13 | 2018-09-11 | 20.850 | 40,875 | -400 | 0.00% | 852,244 |
| 2018-09-11 | 2018-09-07 | 20.950 | 41,275 | +400 | 0.00% | 864,711 |
| 2018-09-07 | 2018-09-05 | 20.800 | 40,875 | +2,400 | 0.00% | 850,200 |
| 2018-09-06 | 2018-09-04 | 20.850 | 38,475 | -400 | 0.00% | 802,204 |
| 2018-09-05 | 2018-09-03 | 20.550 | 38,875 | +2,000 | 0.00% | 798,881 |
| 2018-09-04 | 2018-08-31 | 21.000 | 36,875 | +12,000 | 0.00% | 774,375 |
| 2018-08-31 | 2018-08-29 | 23.100 | 24,875 | -2,800 | 0.00% | 574,612 |
| 2018-08-30 | 2018-08-28 | 23.000 | 27,675 | -400 | 0.00% | 636,525 |
| 2018-08-29 | 2018-08-27 | 22.900 | 28,075 | -800 | 0.00% | 642,918 |
| 2018-08-28 | 2018-08-24 | 22.500 | 28,875 | +8,000 | 0.00% | 649,688 |
| 2018-08-27 | 2018-08-23 | 23.350 | 20,875 | +2,400 | 0.00% | 487,431 |
| 2018-08-24 | 2018-08-22 | 23.650 | 18,475 | -400 | 0.00% | 436,934 |
| 2018-08-22 | 2018-08-20 | 24.100 | 18,875 | -4,000 | 0.00% | 454,888 |
| 2018-08-17 | 2018-08-15 | 23.100 | 22,875 | +2,000 | 0.00% | 528,412 |
| 2018-08-15 | 2018-08-13 | 23.500 | 20,875 | -4,800 | 0.00% | 490,562 |
| 2018-08-08 | 2018-08-06 | 25.050 | 25,675 | +4,000 | 0.00% | 643,159 |
| 2018-08-06 | 2018-08-02 | 26.350 | 21,675 | -6,400 | 0.00% | 571,136 |
| 2018-07-26 | 2018-07-24 | 25.800 | 28,075 | -6,800 | 0.00% | 724,335 |
| 2018-07-23 | 2018-07-19 | 23.150 | 34,875 | +1,600 | 0.00% | 807,356 |
| 2018-07-17 | 2018-07-13 | 22.300 | 33,275 | +800 | 0.00% | 742,032 |
| 2018-07-16 | 2018-07-12 | 22.300 | 32,475 | +4,000 | 0.00% | 724,192 |
| 2018-07-06 | 2018-07-04 | 22.750 | 28,475 | +4,000 | 0.00% | 647,806 |
| 2018-07-05 | 2018-07-03 | 23.850 | 24,475 | +7,600 | 0.00% | 583,729 |
| 2018-07-03 | 2018-06-28 | 23.000 | 16,875 | +2,400 | 0.00% | 388,125 |
| 2018-06-29 | 2018-06-27 | 22.600 | 14,475 | -4,000 | 0.00% | 327,135 |
| 2018-06-28 | 2018-06-26 | 21.800 | 18,475 | -1,200 | 0.00% | 402,755 |
| 2018-06-27 | 2018-06-25 | 21.950 | 19,675 | -8,000 | 0.00% | 431,866 |
| 2018-06-25 | 2018-06-21 | 20.750 | 27,675 | +2,000 | 0.00% | 574,256 |
| 2018-06-21 | 2018-06-19 | 21.250 | 25,675 | +1,600 | 0.00% | 545,594 |
| 2018-06-20 | 2018-06-15 | 21.800 | 24,075 | +2,000 | 0.00% | 524,835 |
| 2018-06-19 | 2018-06-14 | 22.500 | 22,075 | +4,800 | 0.00% | 496,688 |
| 2018-06-15 | 2018-06-13 | 23.100 | 17,275 | +4,000 | 0.00% | 399,052 |
| 2018-06-14 | 2018-06-12 | 23.550 | 13,275 | +3,200 | 0.00% | 312,626 |
| 2018-06-13 | 2018-06-11 | 23.350 | 10,075 | +3,200 | 0.00% | 235,251 |
| 2018-06-12 | 2018-06-08 | 22.400 | 6,875 | +1,200 | 0.00% | 154,000 |
| 2018-06-11 | 2018-06-07 | 22.300 | 5,675 | -3,600 | 0.00% | 126,552 |
| 2018-06-08 | 2018-06-06 | 22.300 | 9,275 | -19,200 | 0.00% | 206,832 |
| 2018-06-07 | 2018-06-05 | 22.600 | 28,475 | -4,000 | 0.00% | 643,535 |
| 2018-06-06 | 2018-06-04 | 23.000 | 32,475 | -6,000 | 0.00% | 746,925 |
| 2018-06-05 | 2018-06-01 | 24.100 | 38,475 | +32,800 | 0.00% | 927,248 |
| 2018-06-04 | 2018-05-31 | 39.300 | 5,675 | -55,600 | 0.00% | 223,028 |
| 2018-05-28 | 2018-05-24 | 37.500 | 61,275 | -2,000 | 0.01% | 2,297,812 |
| 2018-05-24 | 2018-05-21 | 37.300 | 63,275 | -1,600 | 0.01% | 2,360,158 |
| 2018-05-17 | 2018-05-15 | 36.850 | 64,875 | +1,600 | 0.01% | 2,390,644 |
| 2018-05-11 | 2018-05-09 | 36.700 | 63,275 | -1,600 | 0.01% | 2,322,192 |
| 2018-05-10 | 2018-05-08 | 36.500 | 64,875 | -8,000 | 0.01% | 2,367,938 |
| 2018-05-08 | 2018-05-04 | 36.300 | 72,875 | -8,000 | 0.01% | 2,645,362 |
| 2018-05-03 | 2018-04-30 | 35.850 | 80,875 | +800 | 0.01% | 2,899,369 |
| 2018-04-30 | 2018-04-26 | 34.200 | 80,075 | -1,600 | 0.01% | 2,738,565 |
| 2018-04-27 | 2018-04-25 | 34.050 | 81,675 | -2,000 | 0.01% | 2,781,034 |
| 2018-04-26 | 2018-04-24 | 33.850 | 83,675 | -3,600 | 0.01% | 2,832,399 |
| 2018-04-25 | 2018-04-23 | 32.900 | 87,275 | -400 | 0.01% | 2,871,348 |
| 2018-04-24 | 2018-04-20 | 33.000 | 87,675 | +400 | 0.01% | 2,893,275 |
| 2018-04-23 | 2018-04-19 | 32.750 | 87,275 | +400 | 0.01% | 2,858,256 |
| 2018-04-20 | 2018-04-18 | 32.600 | 86,875 | -8,400 | 0.01% | 2,832,125 |
| 2018-04-19 | 2018-04-17 | 32.500 | 95,275 | +26,400 | 0.01% | 3,096,438 |
| 2018-04-18 | 2018-04-16 | 32.600 | 68,875 | -50,000 | 0.01% | 2,245,325 |
| 2018-04-17 | 2018-04-13 | 31.400 | 118,875 | +8,800 | 0.01% | 3,732,675 |
| 2018-04-16 | 2018-04-12 | 27.200 | 110,075 | +1,200 | 0.01% | 2,994,040 |
| 2018-04-13 | 2018-04-11 | 26.750 | 108,875 | -5,200 | 0.01% | 2,912,406 |
| 2018-04-12 | 2018-04-10 | 27.050 | 114,075 | +400 | 0.01% | 3,085,729 |
| 2018-04-11 | 2018-04-09 | 25.250 | 113,675 | +10,400 | 0.01% | 2,870,294 |
| 2018-04-10 | 2018-04-06 | 22.300 | 103,275 | +1,600 | 0.01% | 2,303,032 |
| 2018-04-09 | 2018-04-04 | 20.600 | 101,675 | -14,400 | 0.01% | 2,094,505 |
| 2018-04-06 | 2018-04-03 | 19.500 | 116,075 | -2,400 | 0.01% | 2,263,462 |
| 2018-04-04 | 2018-03-29 | 18.450 | 118,475 | +1,200 | 0.01% | 2,185,864 |
| 2018-04-03 | 2018-03-28 | 17.950 | 117,275 | +41,200 | 0.01% | 2,105,086 |
| 2018-03-29 | 2018-03-27 | 17.000 | 76,075 | -8,400 | 0.01% | 1,293,275 |
| 2018-03-28 | 2018-03-26 | 15.950 | 84,475 | +6,000 | 0.01% | 1,347,376 |
| 2018-03-20 | 2018-03-16 | 16.250 | 78,475 | +9,200 | 0.01% | 1,275,219 |
| 2018-03-19 | 2018-03-15 | 15.400 | 69,275 | -1,200 | 0.01% | 1,066,835 |
| 2018-03-15 | 2018-03-13 | 15.450 | 70,475 | +3,200 | 0.01% | 1,088,839 |
| 2018-03-13 | 2018-03-09 | 15.000 | 67,275 | +2,000 | 0.01% | 1,009,125 |
| 2018-03-01 | 2018-02-27 | 16.100 | 65,275 | -6,000 | 0.01% | 1,050,928 |
| 2018-02-27 | 2018-02-23 | 15.350 | 71,275 | +6,000 | 0.01% | 1,094,071 |
| 2018-02-14 | 2018-02-12 | 14.850 | 65,275 | -2,800 | 0.01% | 969,334 |
| 2018-02-09 | 2018-02-07 | 14.350 | 68,075 | +2,800 | 0.01% | 976,876 |
| 2018-02-07 | 2018-02-05 | 14.750 | 65,275 | +3,200 | 0.01% | 962,806 |
| 2018-02-02 | 2018-01-31 | 14.550 | 62,075 | +400 | 0.01% | 903,191 |
| 2018-02-01 | 2018-01-30 | 14.400 | 61,675 | +13,200 | 0.01% | 888,120 |
| 2018-01-26 | 2018-01-24 | 15.500 | 48,475 | -29,600 | 0.01% | 751,362 |
| 2018-01-24 | 2018-01-22 | 15.400 | 78,075 | +6,000 | 0.01% | 1,202,355 |
| 2018-01-22 | 2018-01-18 | 15.500 | 72,075 | +6,000 | 0.01% | 1,117,162 |
| 2018-01-19 | 2018-01-17 | 15.600 | 66,075 | +7,200 | 0.01% | 1,030,770 |
| 2018-01-18 | 2018-01-16 | 15.700 | 58,875 | +400 | 0.01% | 924,338 |
| 2018-01-17 | 2018-01-15 | 15.350 | 58,475 | -5,200 | 0.01% | 897,591 |
| 2018-01-15 | 2018-01-11 | 14.950 | 63,675 | +1,600 | 0.01% | 951,941 |
| 2018-01-12 | 2018-01-10 | 15.000 | 62,075 | -1,600 | 0.01% | 931,125 |
| 2018-01-10 | 2018-01-08 | 14.900 | 63,675 | +2,000 | 0.01% | 948,758 |
| 2018-01-09 | 2018-01-05 | 15.000 | 61,675 | +7,200 | 0.01% | 925,125 |
| 2017-12-14 | 2017-12-12 | 14.900 | 54,475 | +6,000 | 0.01% | 811,678 |
| 2017-12-12 | 2017-12-08 | 15.900 | 48,475 | +10,000 | 0.01% | 770,752 |
| 2017-12-07 | 2017-12-05 | 16.750 | 38,475 | +8,000 | 0.00% | 644,456 |
| 2017-11-24 | 2017-11-22 | 18.150 | 30,475 | -2,800 | 0.00% | 553,121 |
| 2017-11-23 | 2017-11-21 | 18.100 | 33,275 | +22,000 | 0.00% | 602,278 |
| 2017-11-21 | 2017-11-17 | 19.350 | 11,275 | -10,800 | 0.00% | 218,171 |
| 2017-11-16 | 2017-11-14 | 19.000 | 22,075 | -1,600 | 0.00% | 419,425 |
| 2017-11-14 | 2017-11-10 | 19.400 | 23,675 | -800 | 0.00% | 459,295 |
| 2017-11-08 | 2017-11-06 | 19.200 | 24,475 | -4,000 | 0.00% | 469,920 |
| 2017-11-06 | 2017-11-02 | 18.900 | 28,475 | -17,600 | 0.00% | 538,178 |
| 2017-11-03 | 2017-11-01 | 19.000 | 46,075 | -400 | 0.00% | 875,425 |
| 2017-11-01 | 2017-10-30 | 18.950 | 46,475 | -18,800 | 0.00% | 880,701 |
| 2017-10-30 | 2017-10-26 | 18.750 | 65,275 | +400 | 0.01% | 1,223,906 |
| 2017-10-27 | 2017-10-25 | 18.200 | 64,875 | -15,200 | 0.01% | 1,180,725 |
| 2017-10-25 | 2017-10-23 | 16.850 | 80,075 | -800 | 0.01% | 1,349,264 |
| 2017-10-23 | 2017-10-19 | 16.800 | 80,875 | -11,600 | 0.01% | 1,358,700 |
| 2017-10-13 | 2017-10-11 | 16.250 | 92,475 | -12,000 | 0.01% | 1,502,719 |
| 2017-10-11 | 2017-10-09 | 16.050 | 104,475 | +12,000 | 0.01% | 1,676,824 |
| 2017-10-10 | 2017-10-06 | 16.750 | 92,475 | -400 | 0.01% | 1,548,956 |
| 2017-09-12 | 2017-09-08 | 15.250 | 92,875 | +5,200 | 0.01% | 1,416,344 |
| 2017-09-08 | 2017-09-06 | 15.750 | 87,675 | -4,000 | 0.01% | 1,380,881 |
| 2017-09-05 | 2017-09-01 | 15.650 | 91,675 | +2,000 | 0.01% | 1,434,714 |
| 2017-09-04 | 2017-08-31 | 15.650 | 89,675 | +1,400 | 0.01% | 1,403,414 |
| 2017-08-30 | 2017-08-28 | 14.950 | 88,275 | +80 | 0.01% | 1,319,711 |
| 2017-08-29 | 2017-08-25 | 14.650 | 88,195 | +390 | 0.01% | 1,292,057 |
| 2017-08-25 | 2017-08-22 | 14.550 | 87,805 | +130 | 0.01% | 1,277,563 |
| 2017-08-22 | 2017-08-18 | 15.200 | 87,675 | +2,000 | 0.01% | 1,332,660 |
| 2017-08-09 | 2017-08-07 | 16.400 | 85,675 | -2,800 | 0.01% | 1,405,070 |
| 2017-08-08 | 2017-08-04 | 16.350 | 88,475 | -6,400 | 0.01% | 1,446,566 |
| 2017-08-07 | 2017-08-03 | 16.300 | 94,875 | +2,800 | 0.01% | 1,546,462 |
| 2017-08-04 | 2017-08-02 | 16.650 | 92,075 | -9,600 | 0.01% | 1,533,049 |
| 2017-07-27 | 2017-07-25 | 14.550 | 101,675 | -1,600 | 0.01% | 1,479,371 |
| 2017-07-21 | 2017-07-19 | 14.950 | 103,275 | -4,400 | 0.01% | 1,543,961 |
| 2017-07-20 | 2017-07-18 | 14.450 | 107,675 | -4,000 | 0.01% | 1,555,904 |
| 2017-07-18 | 2017-07-14 | 13.550 | 111,675 | +4,000 | 0.01% | 1,513,196 |
| 2017-07-13 | 2017-07-11 | 14.450 | 107,675 | -31,600 | 0.01% | 1,555,904 |
| 2017-07-10 | 2017-07-06 | 14.500 | 139,275 | +12,000 | 0.01% | 2,019,488 |
| 2017-07-07 | 2017-07-05 | 14.500 | 127,275 | +23,600 | 0.01% | 1,845,488 |
| 2017-07-06 | 2017-07-04 | 14.400 | 103,675 | -38,000 | 0.01% | 1,492,920 |
| 2017-07-03 | 2017-06-29 | 14.750 | 141,675 | +800 | 0.01% | 2,089,706 |
| 2017-06-30 | 2017-06-28 | 15.450 | 140,875 | +5,200 | 0.01% | 2,176,519 |
| 2017-06-29 | 2017-06-27 | 14.450 | 135,675 | +22,400 | 0.01% | 1,960,504 |
| 2017-06-28 | 2017-06-26 | 14.700 | 113,275 | -4,800 | 0.01% | 1,665,142 |
| 2017-06-27 | 2017-06-23 | 13.700 | 118,075 | +4,800 | 0.01% | 1,617,628 |
| 2017-06-22 | 2017-06-20 | 13.750 | 113,275 | +1,200 | 0.01% | 1,557,531 |
| 2017-06-21 | 2017-06-19 | 14.450 | 112,075 | +5,600 | 0.01% | 1,619,484 |
| 2017-06-20 | 2017-06-16 | 13.550 | 106,475 | -3,200 | 0.01% | 1,442,736 |
| 2017-06-19 | 2017-06-15 | 12.850 | 109,675 | +3,200 | 0.01% | 1,409,324 |
| 2017-06-14 | 2017-06-12 | 12.200 | 106,475 | +3,600 | 0.01% | 1,298,995 |
| 2017-06-09 | 2017-06-07 | 12.500 | 102,875 | +3,200 | 0.01% | 1,285,938 |
| 2017-06-06 | 2017-06-02 | 12.750 | 99,675 | -8,800 | 0.01% | 1,270,856 |
| 2017-06-05 | 2017-06-01 | 14.300 | 108,475 | -2,800 | 0.01% | 1,551,192 |
| 2017-06-02 | 2017-05-31 | 14.450 | 111,275 | -1,600 | 0.01% | 1,607,924 |
| 2017-05-25 | 2017-05-23 | 15.000 | 112,875 | -2,400 | 0.01% | 1,693,125 |
| 2017-05-23 | 2017-05-19 | 13.800 | 115,275 | +1,600 | 0.01% | 1,590,795 |
| 2017-05-22 | 2017-05-18 | 14.000 | 113,675 | +2,400 | 0.01% | 1,591,450 |
| 2017-05-12 | 2017-05-10 | 12.250 | 111,275 | +1,200 | 0.01% | 1,363,119 |
| 2017-05-11 | 2017-05-09 | 12.750 | 110,075 | -1,200 | 0.01% | 1,403,456 |
| 2017-05-02 | 2017-04-27 | 13.900 | 111,275 | +800 | 0.01% | 1,546,722 |
| 2017-04-19 | 2017-04-13 | 14.250 | 110,475 | +12,800 | 0.01% | 1,574,269 |
| 2017-04-13 | 2017-04-11 | 14.750 | 97,675 | +400 | 0.01% | 1,440,706 |
| 2017-04-12 | 2017-04-10 | 15.200 | 97,275 | +6,000 | 0.01% | 1,478,580 |
| 2017-04-11 | 2017-04-07 | 16.300 | 91,275 | +2,400 | 0.01% | 1,487,782 |
| 2017-03-31 | 2017-03-29 | 17.050 | 88,875 | +1,200 | 0.01% | 1,515,319 |
| 2017-03-30 | 2017-03-28 | 16.550 | 87,675 | -4,400 | 0.01% | 1,451,021 |
| 2017-03-28 | 2017-03-24 | 16.700 | 92,075 | -3,200 | 0.01% | 1,537,652 |
| 2017-03-24 | 2017-03-22 | 16.200 | 95,275 | +5,200 | 0.01% | 1,543,455 |
| 2017-03-23 | 2017-03-21 | 16.200 | 90,075 | +6,800 | 0.01% | 1,459,215 |
| 2017-03-22 | 2017-03-20 | 16.100 | 83,275 | -6,800 | 0.01% | 1,340,728 |
| 2017-03-21 | 2017-03-17 | 18.900 | 90,075 | +6,000 | 0.01% | 1,702,417 |
| 2017-03-20 | 2017-03-16 | 19.450 | 84,075 | -400 | 0.01% | 1,635,259 |
| 2017-03-17 | 2017-03-15 | 19.550 | 84,475 | +8,400 | 0.01% | 1,651,486 |
| 2017-03-16 | 2017-03-14 | 19.400 | 76,075 | +8,000 | 0.01% | 1,475,855 |
| 2017-03-14 | 2017-03-10 | 17.500 | 68,075 | -2,000 | 0.01% | 1,191,312 |
| 2017-03-06 | 2017-03-02 | 17.050 | 70,075 | -10,000 | 0.01% | 1,194,779 |
| 2017-03-03 | 2017-03-01 | 16.850 | 80,075 | +4,000 | 0.01% | 1,349,264 |
| 2017-03-02 | 2017-02-28 | 16.950 | 76,075 | +2,000 | 0.01% | 1,289,471 |
| 2017-03-01 | 2017-02-27 | 16.880 | 74,075 | -12,000 | 0.01% | 1,250,386 |
| 2017-02-27 | 2017-02-23 | 17.400 | 86,075 | -8,000 | 0.01% | 1,497,705 |
| 2017-02-21 | 2017-02-17 | 16.200 | 94,075 | +16,000 | 0.01% | 1,524,015 |
| 2017-02-20 | 2017-02-16 | 16.200 | 78,075 | +4,000 | 0.01% | 1,264,815 |
| 2017-02-16 | 2017-02-14 | 15.360 | 74,075 | -4,000 | 0.01% | 1,137,792 |
| 2017-02-15 | 2017-02-13 | 15.500 | 78,075 | +4,000 | 0.01% | 1,210,162 |
| 2017-02-14 | 2017-02-10 | 14.720 | 74,075 | +6,000 | 0.01% | 1,090,384 |
| 2017-02-09 | 2017-02-07 | 14.780 | 68,075 | +2,000 | 0.01% | 1,006,148 |
| 2017-02-08 | 2017-02-06 | 13.680 | 66,075 | +24,000 | 0.01% | 903,906 |
| 2017-02-07 | 2017-02-03 | 13.360 | 42,075 | +4,000 | 0.00% | 562,122 |
| 2017-01-26 | 2017-01-24 | 11.980 | 38,075 | -6,000 | 0.00% | 456,138 |
| 2017-01-24 | 2017-01-20 | 11.680 | 44,075 | +6,000 | 0.00% | 514,796 |
| 2017-01-23 | 2017-01-19 | 12.080 | 38,075 | -8,000 | 0.00% | 459,946 |
| 2017-01-04 | 2016-12-30 | 11.620 | 46,075 | -8,000 | 0.01% | 535,392 |
| 2016-12-29 | 2016-12-23 | 12.080 | 54,075 | +10,000 | 0.01% | 653,226 |
| 2016-12-06 | 2016-12-02 | 10.540 | 44,075 | +4,000 | 0.01% | 464,550 |
| 2016-12-05 | 2016-12-01 | 11.100 | 40,075 | +8,000 | 0.01% | 444,832 |
| 2016-11-24 | 2016-11-22 | 12.040 | 32,075 | -10,000 | 0.00% | 386,183 |
| 2016-11-23 | 2016-11-21 | 11.460 | 42,075 | -4,000 | 0.01% | 482,180 |
| 2016-11-18 | 2016-11-16 | 12.020 | 46,075 | -2,000 | 0.01% | 553,822 |
| 2016-11-14 | 2016-11-10 | 11.760 | 48,075 | +2,000 | 0.01% | 565,362 |
| 2016-11-11 | 2016-11-09 | 11.700 | 46,075 | +10,000 | 0.01% | 539,078 |
| 2016-11-09 | 2016-11-07 | 10.420 | 36,075 | -10,000 | 0.00% | 375,902 |
| 2016-11-04 | 2016-11-02 | 9.830 | 46,075 | -8,000 | 0.01% | 452,917 |
| 2016-10-19 | 2016-10-17 | 9.350 | 54,075 | -16,000 | 0.01% | 505,601 |
| 2016-10-17 | 2016-10-13 | 9.240 | 70,075 | +8,000 | 0.01% | 647,493 |
| 2016-10-11 | 2016-10-06 | 8.530 | 62,075 | +2,000 | 0.01% | 529,500 |
| 2016-10-06 | 2016-10-04 | 7.840 | 60,075 | +22,000 | 0.01% | 470,988 |
| 2016-10-05 | 2016-10-03 | 8.190 | 38,075 | +6,000 | 0.00% | 311,834 |
| 2016-10-04 | 2016-09-30 | 8.000 | 32,075 | -10,000 | 0.00% | 256,600 |
| 2016-09-29 | 2016-09-27 | 7.800 | 42,075 | +10,000 | 0.01% | 328,185 |
| 2016-09-28 | 2016-09-26 | 7.980 | 32,075 | -4,000 | 0.00% | 255,958 |
| 2016-09-26 | 2016-09-22 | 7.280 | 36,075 | -10,000 | 0.00% | 262,626 |
| 2016-09-21 | 2016-09-19 | 7.490 | 46,075 | +4,000 | 0.01% | 345,102 |
| 2016-09-20 | 2016-09-15 | 6.970 | 42,075 | +24,000 | 0.01% | 293,263 |
| 2016-09-08 | 2016-09-06 | 6.200 | 18,075 | -12,000 | 0.00% | 112,065 |
| 2016-09-02 | 2016-08-31 | 6.630 | 30,075 | +8,000 | 0.00% | 199,397 |
| 2016-09-01 | 2016-08-30 | 6.610 | 22,075 | -40,000 | 0.00% | 145,916 |
| 2016-08-26 | 2016-08-24 | 6.080 | 62,075 | +40,000 | 0.01% | 377,416 |
| 2016-08-23 | 2016-08-19 | 5.990 | 22,075 | +2,000 | 0.00% | 132,229 |
| 2016-08-12 | 2016-08-10 | 6.000 | 20,075 | -6,000 | 0.00% | 120,450 |
| 2016-08-03 | 2016-07-29 | 5.550 | 26,075 | -12,000 | 0.00% | 144,716 |
| 2016-07-22 | 2016-07-20 | 5.890 | 38,075 | +6,000 | 0.01% | 224,262 |
| 2016-07-19 | 2016-07-15 | 5.790 | 32,075 | +12,000 | 0.00% | 185,714 |
| 2016-07-08 | 2016-07-06 | 5.590 | 20,075 | -6,000 | 0.00% | 112,219 |
| 2016-07-06 | 2016-07-04 | 5.950 | 26,075 | -6,000 | 0.00% | 155,146 |
| 2016-06-28 | 2016-06-24 | 5.960 | 32,075 | +2,000 | 0.00% | 191,167 |
| 2016-06-24 | 2016-06-22 | 5.830 | 30,075 | +4,000 | 0.00% | 175,337 |
| 2016-06-21 | 2016-06-17 | 5.970 | 26,075 | +10,000 | 0.00% | 155,668 |
| 2016-06-16 | 2016-06-14 | 6.390 | 16,075 | -10,000 | 0.00% | 102,719 |
| 2016-06-15 | 2016-06-13 | 6.510 | 26,075 | +2,000 | 0.00% | 169,748 |
| 2016-06-10 | 2016-06-07 | 6.150 | 24,075 | -4,000 | 0.00% | 148,061 |
| 2016-06-03 | 2016-06-01 | 5.910 | 28,075 | -4,000 | 0.00% | 165,923 |
| 2016-06-02 | 2016-05-31 | 5.850 | 32,075 | +20,000 | 0.00% | 187,639 |
| 2016-05-18 | 2016-05-16 | 6.060 | 12,075 | -20,000 | 0.00% | 73,174 |
| 2016-05-17 | 2016-05-13 | 6.020 | 32,075 | -6,000 | 0.00% | 193,092 |
| 2016-05-16 | 2016-05-12 | 5.300 | 38,075 | +10,000 | 0.01% | 201,798 |
| 2016-05-09 | 2016-05-05 | 5.030 | 28,075 | +75 | 0.01% | 141,217 |
| 2016-05-06 | 2016-05-04 | 4.990 | 28,000 | -8,000 | 0.01% | 139,720 |
| 2016-05-04 | 2016-04-29 | 4.940 | 36,000 | +2,000 | 0.01% | 177,840 |
| 2016-05-03 | 2016-04-28 | 4.740 | 34,000 | +2,000 | 0.01% | 161,160 |
| 2016-04-29 | 2016-04-27 | 4.580 | 32,000 | +20,000 | 0.01% | 146,560 |
| 2016-04-28 | 2016-04-26 | 4.160 | 12,000 | -6,000 | 0.00% | 49,920 |
| 2016-04-12 | 2016-04-08 | 4.040 | 18,000 | +10,000 | 0.00% | 72,720 |
| 2016-04-11 | 2016-04-07 | 4.020 | 8,000 | -2,000 | 0.00% | 32,160 |
| 2016-04-08 | 2016-04-06 | 4.100 | 10,000 | +2,000 | 0.00% | 41,000 |
| 2016-03-31 | 2016-03-29 | 3.280 | 8,000 | -20,000 | 0.00% | 26,240 |
| 2016-03-24 | 2016-03-22 | 2.900 | 28,000 | +20,000 | 0.01% | 81,200 |
| 2016-03-23 | 2016-03-21 | 3.000 | 8,000 | -2,000 | 0.00% | 24,000 |
| 2016-03-07 | 2016-03-03 | 2.870 | 10,000 | +2,000 | 0.00% | 28,700 |
| 2016-02-26 | 2016-02-24 | 3.400 | 8,000 | +2,000 | 0.00% | 27,200 |
| 2016-02-22 | 2016-02-18 | 3.730 | 6,000 | -2,000 | 0.00% | 22,380 |
| 2016-02-11 | 2016-02-04 | 3.700 | 8,000 | +2,000 | 0.00% | 29,600 |
| 2016-01-26 | 2016-01-22 | 3.900 | 6,000 | +2,000 | 0.00% | 23,400 |
| 2016-01-14 | 2016-01-12 | 4.010 | 4,000 | -28,000 | 0.00% | 16,040 |
| 2016-01-13 | 2016-01-11 | 4.090 | 32,000 | +8,000 | 0.01% | 130,880 |
| 2016-01-12 | 2016-01-08 | 3.920 | 24,000 | +10,000 | 0.00% | 94,080 |
| 2016-01-07 | 2016-01-05 | 3.800 | 14,000 | -30,000 | 0.00% | 53,200 |
| 2016-01-06 | 2016-01-04 | 3.570 | 44,000 | +12,000 | 0.01% | 157,080 |
| 2016-01-05 | 2015-12-31 | 3.490 | 32,000 | +26,000 | 0.01% | 111,680 |
| 2015-12-30 | 2015-12-28 | 3.490 | 6,000 | -2,000 | 0.00% | 20,940 |
| 2015-10-29 | 2015-10-27 | 2.780 | 8,000 | -30,000 | 0.00% | 22,240 |
| 2015-10-22 | 2015-10-19 | 2.770 | 38,000 | -90,000 | 0.01% | 105,260 |
| 2015-10-09 | 2015-10-07 | 2.650 | 128,000 | -10,000 | 0.03% | 339,200 |
| 2015-10-08 | 2015-10-06 | 2.550 | 138,000 | +130,000 | 0.04% | 351,900 |
| 2015-10-05 | 2015-09-30 | 2.330 | 8,000 | -98,000 | 0.00% | 18,640 |
| 2015-09-24 | 2015-09-22 | 2.110 | 106,000 | -20,000 | 0.03% | 223,660 |
| 2015-09-21 | 2015-09-17 | 2.150 | 126,000 | +38,000 | 0.03% | 270,900 |
| 2015-09-15 | 2015-09-11 | 2.150 | 88,000 | +20,000 | 0.02% | 189,200 |
| 2015-09-10 | 2015-09-08 | 2.100 | 68,000 | -6,000 | 0.02% | 142,800 |
| 2015-09-02 | 2015-08-31 | 2.000 | 74,000 | -20,000 | 0.02% | 148,000 |
| 2015-08-27 | 2015-08-25 | 2.000 | 94,000 | +6,000 | 0.02% | 188,000 |
| 2015-08-13 | 2015-08-11 | 2.700 | 88,000 | +20,000 | 0.02% | 237,600 |
| 2015-08-12 | 2015-08-10 | 2.840 | 68,000 | +66,000 | 0.02% | 193,120 |
| 2015-08-07 | 2015-08-05 | 3.250 | 2,000 | -4,000 | 0.00% | 6,500 |
| 2015-08-05 | 2015-08-03 | 3.120 | 6,000 | -4,000 | 0.00% | 18,720 |
| 2015-07-14 | 2015-07-10 | 3.090 | 10,000 | +4,000 | 0.00% | 30,900 |
| 2015-07-08 | 2015-07-06 | 2.800 | 6,000 | -12,000 | 0.00% | 16,800 |
| 2015-06-16 | 2015-06-12 | 3.150 | 18,000 | -32,000 | 0.00% | 56,700 |
| 2015-06-12 | 2015-06-10 | 3.200 | 50,000 | +4,000 | 0.01% | 160,000 |
| 2015-06-11 | 2015-06-09 | 3.370 | 46,000 | -16,000 | 0.01% | 155,020 |
| 2015-06-10 | 2015-06-08 | 3.450 | 62,000 | +4,000 | 0.02% | 213,900 |
| 2015-06-08 | 2015-06-04 | 3.300 | 58,000 | +16,000 | 0.02% | 191,400 |
| 2015-06-04 | 2015-06-02 | 2.930 | 42,000 | -4,000 | 0.01% | 123,060 |
| 2015-05-27 | 2015-05-22 | 2.900 | 46,000 | -8,000 | 0.01% | 133,400 |
| 2015-05-26 | 2015-05-21 | 2.880 | 54,000 | +8,000 | 0.01% | 155,520 |
| 2015-05-21 | 2015-05-19 | 2.980 | 46,000 | +2,000 | 0.01% | 137,080 |
| 2015-05-12 | 2015-05-08 | 2.890 | 44,000 | +2,000 | 0.01% | 127,160 |
| 2015-05-11 | 2015-05-07 | 2.960 | 42,000 | +4,000 | 0.01% | 124,320 |
| 2015-05-08 | 2015-05-06 | 3.050 | 38,000 | -32,000 | 0.01% | 115,900 |
| 2015-05-07 | 2015-05-05 | 3.160 | 70,000 | +70,000 | 0.02% | 221,200 |
| 2015-04-01 | 2015-03-30 | 3.020 | 0 | -10,000 | ||
| 2015-03-31 | 2015-03-27 | 3.050 | 10,000 | +10,000 | 0.00% | 30,500 |
| 2014-08-19 | 2014-08-15 | 2.140 | 0 | -16,000 | ||
| 2014-06-13 | 2014-06-11 | 2.160 | 16,000 | -8,000 | 0.00% | 34,560 |
| 2014-05-22 | 2014-05-20 | 2.150 | 24,000 | +24,000 | 0.01% | 51,600 |
| 2014-04-22 | 2014-04-16 | 1.700 | 0 | -10,000 | ||
| 2014-04-09 | 2014-04-07 | 1.690 | 10,000 | -20,000 | 0.00% | 16,900 |
| 2014-04-02 | 2014-03-31 | 1.710 | 30,000 | +30,000 | 0.01% | 51,300 |
| 2012-04-19 | 2012-04-17 | 2.380 | 0 | -250,000 | ||
| 2012-04-18 | 2012-04-16 | 2.690 | 250,000 | -722,000 | 0.08% | 672,500 |
| 2012-04-17 | 2012-04-13 | 2.540 | 972,000 | -40,000 | 0.30% | 2,468,880 |
| 2012-04-11 | 2012-04-05 | 2.450 | 1,012,000 | +100,000 | 0.32% | 2,479,400 |
| 2012-04-10 | 2012-04-03 | 2.580 | 912,000 | -328,000 | 0.29% | 2,352,960 |
| 2012-04-05 | 2012-04-02 | 2.700 | 1,240,000 | -324,000 | 0.39% | 3,348,000 |
| 2012-03-30 | 2012-03-28 | 2.410 | 1,564,000 | +50,000 | 0.49% | 3,769,240 |
| 2012-03-29 | 2012-03-27 | 2.450 | 1,514,000 | -16,000 | 0.47% | 3,709,300 |
| 2012-03-23 | 2012-03-21 | 2.210 | 1,530,000 | +26,000 | 0.48% | 3,381,300 |
| 2012-03-22 | 2012-03-20 | 2.140 | 1,504,000 | -78,000 | 0.47% | 3,218,560 |
| 2012-03-20 | 2012-03-16 | 2.240 | 1,582,000 | -10,000 | 0.49% | 3,543,680 |
| 2012-03-16 | 2012-03-14 | 2.150 | 1,592,000 | +242,000 | 0.50% | 3,422,800 |
| 2012-03-15 | 2012-03-13 | 2.070 | 1,350,000 | +610,000 | 0.42% | 2,794,500 |
| 2012-03-14 | 2012-03-12 | 2.040 | 740,000 | +434,000 | 0.23% | 1,509,600 |
| 2012-03-13 | 2012-03-09 | 2.030 | 306,000 | +306,000 | 0.10% | 621,180 |
| 2012-03-02 | 2012-02-29 | 2.450 | 0 | -556,000 | ||
| 2012-03-01 | 2012-02-28 | 2.540 | 556,000 | -340,000 | 0.17% | 1,412,240 |
| 2012-02-29 | 2012-02-27 | 2.460 | 896,000 | -262,000 | 0.28% | 2,204,160 |
| 2012-02-28 | 2012-02-24 | 2.550 | 1,158,000 | -146,000 | 0.36% | 2,952,900 |
| 2012-02-17 | 2012-02-15 | 2.690 | 1,304,000 | -10,000 | 0.41% | 3,507,760 |
| 2012-02-16 | 2012-02-14 | 2.690 | 1,314,000 | +10,000 | 0.41% | 3,534,660 |
| 2012-02-14 | 2012-02-10 | 2.800 | 1,304,000 | +4,000 | 0.41% | 3,651,200 |
| 2012-02-09 | 2012-02-07 | 2.510 | 1,300,000 | -4,000 | 0.41% | 3,263,000 |
| 2012-02-06 | 2012-02-02 | 2.380 | 1,304,000 | +4,000 | 0.41% | 3,103,520 |
| 2012-01-20 | 2012-01-18 | 2.420 | 1,300,000 | -10,000 | 0.41% | 3,146,000 |
| 2012-01-13 | 2012-01-11 | 2.390 | 1,310,000 | -20,000 | 0.41% | 3,130,900 |
| 2012-01-11 | 2012-01-09 | 2.210 | 1,330,000 | +10,000 | 0.42% | 2,939,300 |
| 2012-01-10 | 2012-01-06 | 2.300 | 1,320,000 | +10,000 | 0.41% | 3,036,000 |
| 2011-12-29 | 2011-12-23 | 2.190 | 1,310,000 | -10,000 | 0.41% | 2,868,900 |
| 2011-12-28 | 2011-12-22 | 2.180 | 1,320,000 | +6,000 | 0.41% | 2,877,600 |
| 2011-12-22 | 2011-12-20 | 2.040 | 1,314,000 | +1,300,000 | 0.41% | 2,680,560 |
| 2011-12-20 | 2011-12-16 | 2.000 | 14,000 | -2,000 | 0.00% | 28,000 |
| 2011-12-19 | 2011-12-15 | 2.020 | 16,000 | -6,000 | 0.01% | 32,320 |
| 2011-12-16 | 2011-12-14 | 1.880 | 22,000 | +12,000 | 0.01% | 41,360 |
| 2011-12-14 | 2011-12-12 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2011-12-13 | 2011-12-09 | 1.800 | 0 | -10,000 | ||
| 2011-12-09 | 2011-12-07 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2011-12-02 | 2011-11-30 | 1.780 | 0 | -86,000 | ||
| 2011-12-01 | 2011-11-29 | 1.770 | 86,000 | -4,000 | 0.03% | 152,220 |
| 2011-11-28 | 2011-11-24 | 1.840 | 90,000 | +80,000 | 0.03% | 165,600 |
| 2011-11-25 | 2011-11-23 | 1.790 | 10,000 | 0.00% | 17,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy