History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2025-10-13 | 2025-10-09 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2025-10-10 | 2025-10-08 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2025-10-09 | 2025-10-06 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2025-10-08 | 2025-10-03 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2025-10-06 | 2025-10-02 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-10-03 | 2025-09-30 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-10-02 | 2025-09-29 | 0.052 | 976,000 | +0 | 0.05% | 50,752 |
| 2025-09-30 | 2025-09-26 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-09-29 | 2025-09-25 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-09-26 | 2025-09-24 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-09-25 | 2025-09-23 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-09-24 | 2025-09-22 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-09-23 | 2025-09-19 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-09-22 | 2025-09-18 | 0.052 | 976,000 | +0 | 0.05% | 50,752 |
| 2025-09-19 | 2025-09-17 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-09-18 | 2025-09-16 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2025-09-16 | 2025-09-12 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2025-09-15 | 2025-09-11 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2025-09-12 | 2025-09-10 | 0.049 | 976,000 | +0 | 0.05% | 47,824 |
| 2025-09-11 | 2025-09-09 | 0.049 | 976,000 | +0 | 0.05% | 47,824 |
| 2025-09-10 | 2025-09-08 | 0.052 | 976,000 | +0 | 0.05% | 50,752 |
| 2025-09-09 | 2025-09-05 | 0.052 | 976,000 | +0 | 0.05% | 50,752 |
| 2025-09-08 | 2025-09-04 | 0.053 | 976,000 | +0 | 0.05% | 51,728 |
| 2025-09-05 | 2025-09-03 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-09-04 | 2025-09-02 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-09-03 | 2025-09-01 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-09-02 | 2025-08-29 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2025-09-01 | 2025-08-28 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2025-08-29 | 2025-08-27 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2025-08-28 | 2025-08-26 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-08-27 | 2025-08-25 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2025-08-26 | 2025-08-22 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2025-08-25 | 2025-08-21 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-08-22 | 2025-08-20 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-08-21 | 2025-08-19 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-08-20 | 2025-08-18 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-08-19 | 2025-08-15 | 0.051 | 976,000 | +0 | 0.05% | 49,776 |
| 2025-08-18 | 2025-08-14 | 0.053 | 976,000 | +0 | 0.05% | 51,728 |
| 2025-08-15 | 2025-08-13 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-08-14 | 2025-08-12 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-08-13 | 2025-08-11 | 0.053 | 976,000 | +0 | 0.05% | 51,728 |
| 2025-08-12 | 2025-08-08 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-08-11 | 2025-08-07 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-08-08 | 2025-08-06 | 0.056 | 976,000 | +0 | 0.05% | 54,656 |
| 2025-08-07 | 2025-08-05 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-08-06 | 2025-08-04 | 0.051 | 976,000 | +0 | 0.05% | 49,776 |
| 2025-08-05 | 2025-08-01 | 0.052 | 976,000 | +0 | 0.05% | 50,752 |
| 2025-08-04 | 2025-07-31 | 0.053 | 976,000 | +0 | 0.05% | 51,728 |
| 2025-08-01 | 2025-07-30 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2025-07-31 | 2025-07-29 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-07-30 | 2025-07-28 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2025-07-29 | 2025-07-25 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2025-07-28 | 2025-07-24 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2025-07-25 | 2025-07-23 | 0.042 | 976,000 | +0 | 0.05% | 40,992 |
| 2025-07-24 | 2025-07-22 | 0.042 | 976,000 | +0 | 0.05% | 40,992 |
| 2025-07-23 | 2025-07-21 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-07-22 | 2025-07-18 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-07-21 | 2025-07-17 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2025-07-18 | 2025-07-16 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2025-07-17 | 2025-07-15 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2025-07-16 | 2025-07-14 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2025-07-15 | 2025-07-11 | 0.034 | 976,000 | +0 | 0.05% | 33,184 |
| 2025-07-14 | 2025-07-10 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2025-07-11 | 2025-07-09 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-07-10 | 2025-07-08 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2025-07-09 | 2025-07-07 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2025-07-08 | 2025-07-04 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-07-07 | 2025-07-03 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-07-04 | 2025-07-02 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2025-07-03 | 2025-06-30 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2025-07-02 | 2025-06-27 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2025-06-30 | 2025-06-26 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2025-06-27 | 2025-06-25 | 0.042 | 976,000 | +0 | 0.05% | 40,992 |
| 2025-06-26 | 2025-06-24 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-06-25 | 2025-06-23 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-06-24 | 2025-06-20 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-06-23 | 2025-06-19 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-06-20 | 2025-06-18 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-06-19 | 2025-06-17 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2025-06-18 | 2025-06-16 | 0.044 | 976,000 | +0 | 0.05% | 42,944 |
| 2025-06-17 | 2025-06-13 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2025-06-16 | 2025-06-12 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-06-13 | 2025-06-11 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2025-06-12 | 2025-06-10 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2025-06-11 | 2025-06-09 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2025-06-10 | 2025-06-06 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2025-06-09 | 2025-06-05 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2025-06-06 | 2025-06-04 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2025-06-05 | 2025-06-03 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-06-04 | 2025-06-02 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2025-06-03 | 2025-05-30 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-06-02 | 2025-05-29 | 0.048 | 976,000 | +0 | 0.05% | 46,848 |
| 2025-05-30 | 2025-05-28 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-05-29 | 2025-05-27 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2025-05-28 | 2025-05-26 | 0.046 | 976,000 | +0 | 0.05% | 44,896 |
| 2025-05-27 | 2025-05-23 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2025-05-26 | 2025-05-22 | 0.046 | 976,000 | +0 | 0.05% | 44,896 |
| 2025-05-23 | 2025-05-21 | 0.052 | 976,000 | +0 | 0.05% | 50,752 |
| 2025-05-22 | 2025-05-20 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2025-05-21 | 2025-05-19 | 0.042 | 976,000 | +0 | 0.05% | 40,992 |
| 2025-05-20 | 2025-05-16 | 0.027 | 976,000 | +0 | 0.05% | 26,352 |
| 2025-05-19 | 2025-05-15 | 0.031 | 976,000 | +0 | 0.05% | 30,256 |
| 2025-05-16 | 2025-05-14 | 0.029 | 976,000 | +0 | 0.05% | 28,304 |
| 2025-05-15 | 2025-05-13 | 0.031 | 976,000 | +0 | 0.05% | 30,256 |
| 2025-05-14 | 2025-05-12 | 0.027 | 976,000 | +0 | 0.05% | 26,352 |
| 2025-05-13 | 2025-05-09 | 0.028 | 976,000 | +0 | 0.05% | 27,328 |
| 2025-05-12 | 2025-05-08 | 0.028 | 976,000 | +0 | 0.05% | 27,328 |
| 2025-05-09 | 2025-05-07 | 0.029 | 976,000 | +0 | 0.05% | 28,304 |
| 2025-05-08 | 2025-05-06 | 0.030 | 976,000 | +0 | 0.05% | 29,280 |
| 2025-05-07 | 2025-05-02 | 0.032 | 976,000 | +0 | 0.05% | 31,232 |
| 2025-05-06 | 2025-04-30 | 0.031 | 976,000 | +0 | 0.05% | 30,256 |
| 2025-05-02 | 2025-04-29 | 0.031 | 976,000 | +0 | 0.05% | 30,256 |
| 2025-04-30 | 2025-04-28 | 0.030 | 976,000 | +0 | 0.05% | 29,280 |
| 2025-04-29 | 2025-04-25 | 0.030 | 976,000 | +0 | 0.05% | 29,280 |
| 2025-04-28 | 2025-04-24 | 0.030 | 976,000 | +0 | 0.05% | 29,280 |
| 2025-04-25 | 2025-04-23 | 0.030 | 976,000 | +0 | 0.05% | 29,280 |
| 2025-04-24 | 2025-04-22 | 0.030 | 976,000 | +0 | 0.05% | 29,280 |
| 2025-04-23 | 2025-04-17 | 0.031 | 976,000 | +0 | 0.05% | 30,256 |
| 2025-04-22 | 2025-04-16 | 0.032 | 976,000 | +0 | 0.05% | 31,232 |
| 2025-04-17 | 2025-04-15 | 0.033 | 976,000 | +0 | 0.05% | 32,208 |
| 2025-04-16 | 2025-04-14 | 0.031 | 976,000 | +0 | 0.05% | 30,256 |
| 2025-04-15 | 2025-04-11 | 0.027 | 976,000 | +0 | 0.05% | 26,352 |
| 2025-04-14 | 2025-04-10 | 0.030 | 976,000 | +0 | 0.05% | 29,280 |
| 2025-04-11 | 2025-04-09 | 0.034 | 976,000 | +0 | 0.05% | 33,184 |
| 2025-04-10 | 2025-04-08 | 0.033 | 976,000 | +0 | 0.05% | 32,208 |
| 2025-04-09 | 2025-04-07 | 0.031 | 976,000 | +0 | 0.05% | 30,256 |
| 2025-04-08 | 2025-04-03 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-04-07 | 2025-04-02 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2025-04-03 | 2025-04-01 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2025-04-02 | 2025-03-31 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2025-04-01 | 2025-03-28 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2025-03-31 | 2025-03-27 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2025-03-28 | 2025-03-26 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2025-03-27 | 2025-03-25 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2025-03-26 | 2025-03-24 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2025-03-25 | 2025-03-21 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2025-03-24 | 2025-03-20 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-03-21 | 2025-03-19 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2025-03-20 | 2025-03-18 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2025-03-19 | 2025-03-17 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2025-03-18 | 2025-03-14 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2025-03-17 | 2025-03-13 | 0.042 | 976,000 | +0 | 0.05% | 40,992 |
| 2025-03-14 | 2025-03-12 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2025-03-13 | 2025-03-11 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2025-03-12 | 2025-03-10 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2025-03-11 | 2025-03-07 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2025-03-10 | 2025-03-06 | 0.034 | 976,000 | +0 | 0.05% | 33,184 |
| 2025-03-07 | 2025-03-05 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2025-03-06 | 2025-03-04 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-03-05 | 2025-03-03 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-03-04 | 2025-02-28 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2025-03-03 | 2025-02-27 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2025-02-28 | 2025-02-26 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2025-02-27 | 2025-02-25 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2025-02-26 | 2025-02-24 | 0.042 | 976,000 | +0 | 0.05% | 40,992 |
| 2025-02-25 | 2025-02-21 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2025-02-24 | 2025-02-20 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-02-21 | 2025-02-19 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-02-20 | 2025-02-18 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-02-19 | 2025-02-17 | 0.046 | 976,000 | +0 | 0.05% | 44,896 |
| 2025-02-18 | 2025-02-14 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2025-02-17 | 2025-02-13 | 0.046 | 976,000 | +0 | 0.05% | 44,896 |
| 2025-02-14 | 2025-02-12 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2025-02-13 | 2025-02-11 | 0.053 | 976,000 | +0 | 0.05% | 51,728 |
| 2025-02-12 | 2025-02-10 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-02-11 | 2025-02-07 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-02-10 | 2025-02-06 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-02-07 | 2025-02-05 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2025-02-06 | 2025-02-04 | 0.056 | 976,000 | +0 | 0.05% | 54,656 |
| 2025-02-05 | 2025-02-03 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2025-02-04 | 2025-01-28 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2025-02-03 | 2025-01-24 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2025-01-27 | 2025-01-23 | 0.049 | 976,000 | +0 | 0.05% | 47,824 |
| 2025-01-24 | 2025-01-22 | 0.048 | 976,000 | +0 | 0.05% | 46,848 |
| 2025-01-23 | 2025-01-21 | 0.048 | 976,000 | +0 | 0.05% | 46,848 |
| 2025-01-22 | 2025-01-20 | 0.048 | 976,000 | +0 | 0.05% | 46,848 |
| 2025-01-21 | 2025-01-17 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2025-01-20 | 2025-01-16 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2025-01-17 | 2025-01-15 | 0.056 | 976,000 | +0 | 0.05% | 54,656 |
| 2025-01-16 | 2025-01-14 | 0.056 | 976,000 | +0 | 0.05% | 54,656 |
| 2025-01-15 | 2025-01-13 | 0.056 | 976,000 | +0 | 0.05% | 54,656 |
| 2025-01-14 | 2025-01-10 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-01-13 | 2025-01-09 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-01-10 | 2025-01-08 | 0.052 | 976,000 | +0 | 0.05% | 50,752 |
| 2025-01-09 | 2025-01-07 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2025-01-08 | 2025-01-06 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2025-01-07 | 2025-01-03 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2025-01-06 | 2025-01-02 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2025-01-03 | 2024-12-31 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2025-01-02 | 2024-12-27 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-12-30 | 2024-12-24 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-12-27 | 2024-12-20 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2024-12-23 | 2024-12-19 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2024-12-20 | 2024-12-18 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2024-12-19 | 2024-12-17 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2024-12-18 | 2024-12-16 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2024-12-17 | 2024-12-13 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2024-12-16 | 2024-12-12 | 0.056 | 976,000 | +0 | 0.05% | 54,656 |
| 2024-12-13 | 2024-12-11 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2024-12-12 | 2024-12-10 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2024-12-11 | 2024-12-09 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2024-12-10 | 2024-12-06 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-12-09 | 2024-12-05 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-12-06 | 2024-12-04 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-12-05 | 2024-12-03 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2024-12-04 | 2024-12-02 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2024-12-03 | 2024-11-29 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-12-02 | 2024-11-28 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-11-29 | 2024-11-27 | 0.063 | 976,000 | +0 | 0.05% | 61,488 |
| 2024-11-28 | 2024-11-26 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-11-27 | 2024-11-25 | 0.061 | 976,000 | +0 | 0.05% | 59,536 |
| 2024-11-26 | 2024-11-22 | 0.061 | 976,000 | +0 | 0.05% | 59,536 |
| 2024-11-25 | 2024-11-21 | 0.067 | 976,000 | +0 | 0.05% | 65,392 |
| 2024-11-22 | 2024-11-20 | 0.067 | 976,000 | +0 | 0.05% | 65,392 |
| 2024-11-21 | 2024-11-19 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-11-20 | 2024-11-18 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-11-19 | 2024-11-15 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-11-18 | 2024-11-14 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-11-15 | 2024-11-13 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-11-14 | 2024-11-12 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-11-13 | 2024-11-11 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-11-12 | 2024-11-08 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-11-11 | 2024-11-07 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-11-08 | 2024-11-06 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-11-07 | 2024-11-05 | 0.067 | 976,000 | +0 | 0.05% | 65,392 |
| 2024-11-06 | 2024-11-04 | 0.071 | 976,000 | +0 | 0.05% | 69,296 |
| 2024-11-05 | 2024-11-01 | 0.073 | 976,000 | +0 | 0.05% | 71,248 |
| 2024-11-04 | 2024-10-31 | 0.074 | 976,000 | +0 | 0.05% | 72,224 |
| 2024-11-01 | 2024-10-30 | 0.074 | 976,000 | +0 | 0.05% | 72,224 |
| 2024-10-31 | 2024-10-29 | 0.074 | 976,000 | +0 | 0.05% | 72,224 |
| 2024-10-30 | 2024-10-28 | 0.072 | 976,000 | +0 | 0.05% | 70,272 |
| 2024-10-29 | 2024-10-25 | 0.071 | 976,000 | +0 | 0.05% | 69,296 |
| 2024-10-28 | 2024-10-24 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-10-25 | 2024-10-23 | 0.066 | 976,000 | +0 | 0.05% | 64,416 |
| 2024-10-24 | 2024-10-22 | 0.063 | 976,000 | +0 | 0.05% | 61,488 |
| 2024-10-23 | 2024-10-21 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-10-22 | 2024-10-18 | 0.072 | 976,000 | +0 | 0.05% | 70,272 |
| 2024-10-21 | 2024-10-17 | 0.076 | 976,000 | +0 | 0.05% | 74,176 |
| 2024-10-18 | 2024-10-16 | 0.082 | 976,000 | +0 | 0.05% | 80,032 |
| 2024-10-17 | 2024-10-15 | 0.099 | 976,000 | +0 | 0.05% | 96,624 |
| 2024-10-16 | 2024-10-14 | 0.079 | 976,000 | +0 | 0.05% | 77,104 |
| 2024-10-15 | 2024-10-10 | 0.097 | 976,000 | +0 | 0.05% | 94,672 |
| 2024-10-14 | 2024-10-09 | 0.096 | 976,000 | +0 | 0.05% | 93,696 |
| 2024-10-10 | 2024-10-08 | 0.109 | 976,000 | +0 | 0.05% | 106,384 |
| 2024-10-09 | 2024-10-07 | 0.107 | 976,000 | +0 | 0.05% | 104,432 |
| 2024-10-08 | 2024-10-04 | 0.084 | 976,000 | +0 | 0.05% | 81,984 |
| 2024-10-07 | 2024-10-03 | 0.084 | 976,000 | +0 | 0.05% | 81,984 |
| 2024-10-04 | 2024-10-02 | 0.093 | 976,000 | +0 | 0.05% | 90,768 |
| 2024-10-03 | 2024-09-30 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-10-02 | 2024-09-27 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-09-30 | 2024-09-26 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-09-27 | 2024-09-25 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-09-26 | 2024-09-24 | 0.063 | 976,000 | +0 | 0.05% | 61,488 |
| 2024-09-25 | 2024-09-23 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-09-24 | 2024-09-20 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-09-23 | 2024-09-19 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-09-20 | 2024-09-17 | 0.062 | 976,000 | +0 | 0.05% | 60,512 |
| 2024-09-19 | 2024-09-16 | 0.056 | 976,000 | +0 | 0.05% | 54,656 |
| 2024-09-17 | 2024-09-13 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2024-09-16 | 2024-09-12 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-09-13 | 2024-09-11 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-09-12 | 2024-09-10 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-09-11 | 2024-09-09 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-09-10 | 2024-09-05 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-09-09 | 2024-09-04 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2024-09-05 | 2024-09-03 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2024-09-04 | 2024-09-02 | 0.056 | 976,000 | +0 | 0.05% | 54,656 |
| 2024-09-03 | 2024-08-30 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2024-09-02 | 2024-08-29 | 0.051 | 976,000 | +0 | 0.05% | 49,776 |
| 2024-08-30 | 2024-08-28 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-08-29 | 2024-08-27 | 0.062 | 976,000 | +0 | 0.05% | 60,512 |
| 2024-08-28 | 2024-08-26 | 0.062 | 976,000 | +0 | 0.05% | 60,512 |
| 2024-08-27 | 2024-08-23 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-08-26 | 2024-08-22 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-08-23 | 2024-08-21 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-08-22 | 2024-08-20 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-08-21 | 2024-08-19 | 0.061 | 976,000 | +0 | 0.05% | 59,536 |
| 2024-08-20 | 2024-08-16 | 0.055 | 976,000 | +0 | 0.05% | 53,680 |
| 2024-08-19 | 2024-08-15 | 0.068 | 976,000 | +0 | 0.05% | 66,368 |
| 2024-08-16 | 2024-08-14 | 0.068 | 976,000 | +0 | 0.05% | 66,368 |
| 2024-08-15 | 2024-08-13 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-08-14 | 2024-08-12 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-08-13 | 2024-08-09 | 0.063 | 976,000 | +0 | 0.05% | 61,488 |
| 2024-08-12 | 2024-08-08 | 0.063 | 976,000 | +0 | 0.05% | 61,488 |
| 2024-08-09 | 2024-08-07 | 0.063 | 976,000 | +0 | 0.05% | 61,488 |
| 2024-08-08 | 2024-08-06 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-08-07 | 2024-08-05 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-08-06 | 2024-08-02 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-08-05 | 2024-08-01 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-08-02 | 2024-07-31 | 0.068 | 976,000 | +0 | 0.05% | 66,368 |
| 2024-08-01 | 2024-07-30 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-07-31 | 2024-07-29 | 0.071 | 976,000 | +0 | 0.05% | 69,296 |
| 2024-07-30 | 2024-07-26 | 0.071 | 976,000 | +0 | 0.05% | 69,296 |
| 2024-07-29 | 2024-07-25 | 0.075 | 976,000 | +0 | 0.05% | 73,200 |
| 2024-07-26 | 2024-07-24 | 0.080 | 976,000 | +0 | 0.05% | 78,080 |
| 2024-07-25 | 2024-07-23 | 0.074 | 976,000 | +0 | 0.05% | 72,224 |
| 2024-07-24 | 2024-07-22 | 0.079 | 976,000 | +0 | 0.05% | 77,104 |
| 2024-07-23 | 2024-07-19 | 0.079 | 976,000 | +0 | 0.05% | 77,104 |
| 2024-07-22 | 2024-07-18 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-07-19 | 2024-07-17 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-07-18 | 2024-07-16 | 0.074 | 976,000 | +0 | 0.05% | 72,224 |
| 2024-07-17 | 2024-07-15 | 0.081 | 976,000 | +0 | 0.05% | 79,056 |
| 2024-07-16 | 2024-07-12 | 0.071 | 976,000 | +0 | 0.05% | 69,296 |
| 2024-07-15 | 2024-07-11 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-07-12 | 2024-07-10 | 0.081 | 976,000 | +0 | 0.05% | 79,056 |
| 2024-07-11 | 2024-07-09 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-07-10 | 2024-07-08 | 0.078 | 976,000 | +0 | 0.05% | 76,128 |
| 2024-07-09 | 2024-07-05 | 0.074 | 976,000 | +0 | 0.05% | 72,224 |
| 2024-07-08 | 2024-07-04 | 0.079 | 976,000 | +0 | 0.05% | 77,104 |
| 2024-07-05 | 2024-07-03 | 0.078 | 976,000 | +0 | 0.05% | 76,128 |
| 2024-07-04 | 2024-07-02 | 0.079 | 976,000 | +0 | 0.05% | 77,104 |
| 2024-07-03 | 2024-06-28 | 0.085 | 976,000 | +0 | 0.05% | 82,960 |
| 2024-07-02 | 2024-06-27 | 0.076 | 976,000 | +0 | 0.05% | 74,176 |
| 2024-06-28 | 2024-06-26 | 0.072 | 976,000 | +0 | 0.05% | 70,272 |
| 2024-06-27 | 2024-06-25 | 0.074 | 976,000 | +0 | 0.05% | 72,224 |
| 2024-06-26 | 2024-06-24 | 0.072 | 976,000 | +0 | 0.05% | 70,272 |
| 2024-06-25 | 2024-06-21 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-06-24 | 2024-06-20 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-06-21 | 2024-06-19 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-06-20 | 2024-06-18 | 0.067 | 976,000 | +0 | 0.05% | 65,392 |
| 2024-06-19 | 2024-06-17 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-06-18 | 2024-06-14 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-06-17 | 2024-06-13 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-06-14 | 2024-06-12 | 0.073 | 976,000 | +0 | 0.05% | 71,248 |
| 2024-06-13 | 2024-06-11 | 0.067 | 976,000 | +0 | 0.05% | 65,392 |
| 2024-06-12 | 2024-06-07 | 0.067 | 976,000 | +0 | 0.05% | 65,392 |
| 2024-06-11 | 2024-06-06 | 0.067 | 976,000 | +0 | 0.05% | 65,392 |
| 2024-06-07 | 2024-06-05 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-06-06 | 2024-06-04 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-06-05 | 2024-06-03 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-06-04 | 2024-05-31 | 0.066 | 976,000 | +0 | 0.05% | 64,416 |
| 2024-06-03 | 2024-05-30 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-05-31 | 2024-05-29 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-05-30 | 2024-05-28 | 0.068 | 976,000 | +0 | 0.05% | 66,368 |
| 2024-05-29 | 2024-05-27 | 0.068 | 976,000 | +0 | 0.05% | 66,368 |
| 2024-05-28 | 2024-05-24 | 0.068 | 976,000 | +0 | 0.05% | 66,368 |
| 2024-05-27 | 2024-05-23 | 0.068 | 976,000 | +0 | 0.05% | 66,368 |
| 2024-05-24 | 2024-05-22 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-05-23 | 2024-05-21 | 0.070 | 976,000 | +0 | 0.05% | 68,320 |
| 2024-05-22 | 2024-05-20 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-05-21 | 2024-05-17 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-05-20 | 2024-05-16 | 0.063 | 976,000 | +0 | 0.05% | 61,488 |
| 2024-05-17 | 2024-05-14 | 0.063 | 976,000 | +0 | 0.05% | 61,488 |
| 2024-05-16 | 2024-05-13 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-05-14 | 2024-05-10 | 0.062 | 976,000 | +0 | 0.05% | 60,512 |
| 2024-05-13 | 2024-05-09 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-05-10 | 2024-05-08 | 0.069 | 976,000 | +0 | 0.05% | 67,344 |
| 2024-05-09 | 2024-05-07 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2024-05-08 | 2024-05-06 | 0.058 | 976,000 | +0 | 0.05% | 56,608 |
| 2024-05-07 | 2024-05-03 | 0.059 | 976,000 | +0 | 0.05% | 57,584 |
| 2024-05-06 | 2024-05-02 | 0.064 | 976,000 | +0 | 0.05% | 62,464 |
| 2024-05-03 | 2024-04-30 | 0.065 | 976,000 | +0 | 0.05% | 63,440 |
| 2024-05-02 | 2024-04-29 | 0.057 | 976,000 | +0 | 0.05% | 55,632 |
| 2024-04-30 | 2024-04-26 | 0.049 | 976,000 | +0 | 0.05% | 47,824 |
| 2024-04-29 | 2024-04-25 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2024-04-26 | 2024-04-24 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2024-04-25 | 2024-04-23 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2024-04-24 | 2024-04-22 | 0.060 | 976,000 | +0 | 0.05% | 58,560 |
| 2024-04-23 | 2024-04-19 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2024-04-22 | 2024-04-18 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2024-04-19 | 2024-04-17 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2024-04-18 | 2024-04-16 | 0.044 | 976,000 | +0 | 0.05% | 42,944 |
| 2024-04-17 | 2024-04-15 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2024-04-16 | 2024-04-12 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-04-15 | 2024-04-11 | 0.029 | 976,000 | +0 | 0.05% | 28,304 |
| 2024-04-12 | 2024-04-10 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-04-11 | 2024-04-09 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-04-10 | 2024-04-08 | 0.034 | 976,000 | +0 | 0.05% | 33,184 |
| 2024-04-09 | 2024-04-05 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-04-08 | 2024-04-03 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-04-05 | 2024-04-02 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-04-03 | 2024-03-28 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2024-04-02 | 2024-03-27 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-03-28 | 2024-03-26 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-03-27 | 2024-03-25 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-03-26 | 2024-03-22 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-03-25 | 2024-03-21 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2024-03-22 | 2024-03-20 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2024-03-21 | 2024-03-19 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2024-03-20 | 2024-03-18 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-03-19 | 2024-03-15 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-03-18 | 2024-03-14 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-03-15 | 2024-03-13 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2024-03-14 | 2024-03-12 | 0.034 | 976,000 | +0 | 0.05% | 33,184 |
| 2024-03-13 | 2024-03-11 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-03-12 | 2024-03-08 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-03-11 | 2024-03-07 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-03-08 | 2024-03-06 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-03-07 | 2024-03-05 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-03-06 | 2024-03-04 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-03-05 | 2024-03-01 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2024-03-04 | 2024-02-29 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2024-03-01 | 2024-02-28 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2024-02-29 | 2024-02-27 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-02-28 | 2024-02-26 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-02-27 | 2024-02-23 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2024-02-26 | 2024-02-22 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2024-02-23 | 2024-02-21 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-02-22 | 2024-02-20 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2024-02-21 | 2024-02-19 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-02-20 | 2024-02-16 | 0.034 | 976,000 | +0 | 0.05% | 33,184 |
| 2024-02-19 | 2024-02-15 | 0.034 | 976,000 | +0 | 0.05% | 33,184 |
| 2024-02-16 | 2024-02-14 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2024-02-15 | 2024-02-09 | 0.035 | 976,000 | +0 | 0.05% | 34,160 |
| 2024-02-14 | 2024-02-07 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-02-08 | 2024-02-06 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2024-02-07 | 2024-02-05 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2024-02-06 | 2024-02-02 | 0.046 | 976,000 | +0 | 0.05% | 44,896 |
| 2024-02-05 | 2024-02-01 | 0.046 | 976,000 | +0 | 0.05% | 44,896 |
| 2024-02-02 | 2024-01-31 | 0.049 | 976,000 | +0 | 0.05% | 47,824 |
| 2024-02-01 | 2024-01-30 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2024-01-31 | 2024-01-29 | 0.048 | 976,000 | +0 | 0.05% | 46,848 |
| 2024-01-30 | 2024-01-26 | 0.054 | 976,000 | +0 | 0.05% | 52,704 |
| 2024-01-29 | 2024-01-25 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2024-01-26 | 2024-01-24 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2024-01-25 | 2024-01-23 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2024-01-24 | 2024-01-22 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2024-01-23 | 2024-01-19 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2024-01-22 | 2024-01-18 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2024-01-19 | 2024-01-17 | 0.034 | 976,000 | +0 | 0.05% | 33,184 |
| 2024-01-18 | 2024-01-16 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2024-01-17 | 2024-01-15 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2024-01-16 | 2024-01-12 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2024-01-15 | 2024-01-11 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2024-01-12 | 2024-01-10 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2024-01-11 | 2024-01-09 | 0.042 | 976,000 | +0 | 0.05% | 40,992 |
| 2024-01-10 | 2024-01-08 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2024-01-09 | 2024-01-05 | 0.046 | 976,000 | +0 | 0.05% | 44,896 |
| 2024-01-08 | 2024-01-04 | 0.050 | 976,000 | +0 | 0.05% | 48,800 |
| 2024-01-05 | 2024-01-03 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2024-01-04 | 2024-01-02 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2024-01-03 | 2023-12-29 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2024-01-02 | 2023-12-28 | 0.044 | 976,000 | +0 | 0.05% | 42,944 |
| 2023-12-29 | 2023-12-27 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2023-12-28 | 2023-12-22 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2023-12-27 | 2023-12-21 | 0.044 | 976,000 | +0 | 0.05% | 42,944 |
| 2023-12-22 | 2023-12-20 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2023-12-21 | 2023-12-19 | 0.036 | 976,000 | +0 | 0.05% | 35,136 |
| 2023-12-20 | 2023-12-18 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2023-12-19 | 2023-12-15 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2023-12-18 | 2023-12-14 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2023-12-15 | 2023-12-13 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2023-12-14 | 2023-12-12 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2023-12-13 | 2023-12-11 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2023-12-12 | 2023-12-08 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2023-12-11 | 2023-12-07 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2023-12-08 | 2023-12-06 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2023-12-07 | 2023-12-05 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2023-12-06 | 2023-12-04 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2023-12-05 | 2023-12-01 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2023-12-04 | 2023-11-30 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2023-12-01 | 2023-11-29 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2023-11-30 | 2023-11-28 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2023-11-29 | 2023-11-27 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2023-11-28 | 2023-11-24 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2023-11-27 | 2023-11-23 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2023-11-24 | 2023-11-22 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2023-11-23 | 2023-11-21 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2023-11-22 | 2023-11-20 | 0.039 | 976,000 | +0 | 0.05% | 38,064 |
| 2023-11-21 | 2023-11-17 | 0.038 | 976,000 | +0 | 0.05% | 37,088 |
| 2023-11-20 | 2023-11-16 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2023-11-17 | 2023-11-15 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2023-11-16 | 2023-11-14 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2023-11-15 | 2023-11-13 | 0.037 | 976,000 | +0 | 0.05% | 36,112 |
| 2023-11-14 | 2023-11-10 | 0.041 | 976,000 | +0 | 0.05% | 40,016 |
| 2023-11-13 | 2023-11-09 | 0.045 | 976,000 | +0 | 0.05% | 43,920 |
| 2023-11-10 | 2023-11-08 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2023-11-09 | 2023-11-07 | 0.047 | 976,000 | +0 | 0.05% | 45,872 |
| 2023-11-08 | 2023-11-06 | 0.043 | 976,000 | +0 | 0.05% | 41,968 |
| 2023-11-07 | 2023-11-03 | 0.044 | 976,000 | +0 | 0.05% | 42,944 |
| 2023-11-06 | 2023-11-02 | 0.044 | 976,000 | +0 | 0.05% | 42,944 |
| 2023-11-03 | 2023-11-01 | 0.044 | 976,000 | +0 | 0.05% | 42,944 |
| 2023-11-02 | 2023-10-31 | 0.040 | 976,000 | +0 | 0.05% | 39,040 |
| 2023-11-01 | 2023-10-30 | 0.042 | 976,000 | -6,000 | 0.05% | 40,992 |
| 2021-11-03 | 2021-11-01 | 0.260 | 982,000 | -20,000 | 0.09% | 255,320 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,002,000 | -60,000 | 0.09% | 315,630 |
| 2021-06-23 | 2021-06-21 | 0.290 | 1,062,000 | +60,000 | 0.09% | 307,980 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,002,000 | -40,000 | 0.10% | 325,650 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,042,000 | -80,000 | 0.10% | 312,600 |
| 2021-06-09 | 2021-06-07 | 0.260 | 1,122,000 | +60,000 | 0.11% | 291,720 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,062,000 | -40,000 | 0.11% | 297,360 |
| 2021-05-31 | 2021-05-27 | 0.270 | 1,102,000 | +40,000 | 0.11% | 297,540 |
| 2021-05-28 | 2021-05-26 | 0.275 | 1,062,000 | +60,000 | 0.11% | 292,050 |
| 2021-04-19 | 2021-04-15 | 0.350 | 1,002,000 | -200,000 | 0.10% | 350,700 |
| 2021-04-16 | 2021-04-14 | 0.355 | 1,202,000 | +200,000 | 0.12% | 426,710 |
| 2021-04-01 | 2021-03-30 | 0.410 | 1,002,000 | -40,000 | 0.10% | 410,820 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,042,000 | -256,000 | 0.10% | 411,590 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,298,000 | +40,000 | 0.13% | 519,200 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,258,000 | +276,000 | 0.13% | 522,070 |
| 2021-03-12 | 2021-03-10 | 0.525 | 982,000 | -24,000 | 0.10% | 515,550 |
| 2021-02-25 | 2021-02-23 | 0.635 | 1,006,000 | +12,000 | 0.10% | 638,810 |
| 2021-02-24 | 2021-02-22 | 0.675 | 994,000 | +140,800 | 0.10% | 670,950 |
| 2021-02-22 | 2021-02-18 | 0.655 | 853,200 | +846,000 | 0.08% | 558,846 |
| 2021-01-28 | 2021-01-26 | 0.635 | 7,200 | -20,000 | 0.00% | 4,572 |
| 2020-12-10 | 2020-12-08 | 0.590 | 27,200 | +20,000 | 0.00% | 16,048 |
| 2020-10-23 | 2020-10-21 | 0.590 | 7,200 | -100,000 | 0.00% | 4,248 |
| 2020-10-21 | 2020-10-19 | 0.570 | 107,200 | +100,000 | 0.01% | 61,104 |
| 2020-10-14 | 2020-10-09 | 0.465 | 7,200 | -100,000 | 0.00% | 3,348 |
| 2020-10-08 | 2020-10-06 | 0.330 | 107,200 | +40,000 | 0.01% | 35,376 |
| 2020-09-30 | 2020-09-28 | 0.450 | 67,200 | +60,000 | 0.01% | 30,240 |
| 2020-07-06 | 2020-07-02 | 1.275 | 7,200 | -492,000 | 0.00% | 9,180 |
| 2020-05-05 | 2020-04-29 | 1.075 | 499,200 | +12,000 | 0.05% | 536,640 |
| 2020-03-13 | 2020-03-11 | 0.850 | 487,200 | +80,000 | 0.05% | 414,120 |
| 2020-03-12 | 2020-03-10 | 0.850 | 407,200 | +200,000 | 0.04% | 346,120 |
| 2020-03-11 | 2020-03-09 | 0.885 | 207,200 | +100,000 | 0.02% | 183,372 |
| 2020-03-10 | 2020-03-06 | 0.895 | 107,200 | +100,000 | 0.01% | 95,944 |
| 2020-02-27 | 2020-02-25 | 1.205 | 7,200 | -48,800 | 0.00% | 8,676 |
| 2020-02-20 | 2020-02-18 | 1.105 | 56,000 | +48,800 | 0.01% | 61,880 |
| 2020-01-29 | 2020-01-22 | 1.200 | 7,200 | -20,000 | 0.00% | 8,640 |
| 2020-01-17 | 2020-01-15 | 1.350 | 27,200 | -2,000 | 0.00% | 36,720 |
| 2020-01-06 | 2020-01-02 | 1.400 | 29,200 | +400 | 0.00% | 40,880 |
| 2019-12-19 | 2019-12-17 | 1.450 | 28,800 | +20,000 | 0.00% | 41,760 |
| 2019-12-13 | 2019-12-11 | 1.500 | 8,800 | -36,000 | 0.00% | 13,200 |
| 2019-12-12 | 2019-12-10 | 1.550 | 44,800 | -11,600 | 0.00% | 69,440 |
| 2019-12-10 | 2019-12-06 | 1.425 | 56,400 | -20,000 | 0.01% | 80,370 |
| 2019-12-06 | 2019-12-04 | 1.525 | 76,400 | +20,000 | 0.01% | 116,510 |
| 2019-12-05 | 2019-12-03 | 1.500 | 56,400 | +20,000 | 0.01% | 84,600 |
| 2019-12-04 | 2019-12-02 | 1.575 | 36,400 | +25,600 | 0.00% | 57,330 |
| 2019-12-02 | 2019-11-28 | 2.325 | 10,800 | -3,200 | 0.00% | 25,110 |
| 2019-11-29 | 2019-11-27 | 2.250 | 14,000 | +14,000 | 0.00% | 31,500 |
| 2018-04-20 | 2018-04-18 | 32.600 | 0 | -1,200 | ||
| 2018-04-19 | 2018-04-17 | 32.500 | 1,200 | -800 | 0.00% | 39,000 |
| 2018-04-04 | 2018-03-29 | 18.450 | 2,000 | -254,000 | 0.00% | 36,900 |
| 2017-09-25 | 2017-09-21 | 15.700 | 256,000 | -4,400 | 0.03% | 4,019,200 |
| 2017-09-22 | 2017-09-20 | 15.850 | 260,400 | +4,400 | 0.03% | 4,127,340 |
| 2017-07-14 | 2017-07-12 | 14.000 | 256,000 | -3,600 | 0.03% | 3,584,000 |
| 2017-07-13 | 2017-07-11 | 14.450 | 259,600 | +3,600 | 0.03% | 3,751,220 |
| 2017-05-23 | 2017-05-19 | 13.800 | 256,000 | +2,000 | 0.03% | 3,532,800 |
| 2017-05-22 | 2017-05-18 | 14.000 | 254,000 | +6,000 | 0.03% | 3,556,000 |
| 2017-05-18 | 2017-05-16 | 13.000 | 248,000 | +6,000 | 0.03% | 3,224,000 |
| 2017-04-20 | 2017-04-18 | 14.350 | 242,000 | -800 | 0.03% | 3,472,700 |
| 2017-04-19 | 2017-04-13 | 14.250 | 242,800 | +800 | 0.03% | 3,459,900 |
| 2017-04-07 | 2017-04-05 | 17.250 | 242,000 | -7,200 | 0.03% | 4,174,500 |
| 2017-04-06 | 2017-04-03 | 17.150 | 249,200 | +7,200 | 0.03% | 4,273,780 |
| 2017-03-31 | 2017-03-29 | 17.050 | 242,000 | -50,000 | 0.03% | 4,126,100 |
| 2017-03-01 | 2017-02-27 | 16.880 | 292,000 | +8,000 | 0.03% | 4,928,960 |
| 2017-02-21 | 2017-02-17 | 16.200 | 284,000 | +12,000 | 0.03% | 4,600,800 |
| 2017-02-20 | 2017-02-16 | 16.200 | 272,000 | +24,000 | 0.03% | 4,406,400 |
| 2017-02-17 | 2017-02-15 | 15.520 | 248,000 | +32,000 | 0.03% | 3,848,960 |
| 2017-02-10 | 2017-02-08 | 14.900 | 216,000 | +22,000 | 0.02% | 3,218,400 |
| 2017-02-09 | 2017-02-07 | 14.780 | 194,000 | +18,000 | 0.02% | 2,867,320 |
| 2017-02-08 | 2017-02-06 | 13.680 | 176,000 | +24,000 | 0.02% | 2,407,680 |
| 2017-02-07 | 2017-02-03 | 13.360 | 152,000 | +22,000 | 0.02% | 2,030,720 |
| 2017-02-02 | 2017-01-27 | 12.800 | 130,000 | +50,000 | 0.01% | 1,664,000 |
| 2017-01-26 | 2017-01-24 | 11.980 | 80,000 | +2,000 | 0.01% | 958,400 |
| 2017-01-24 | 2017-01-20 | 11.680 | 78,000 | -8,000 | 0.01% | 911,040 |
| 2017-01-23 | 2017-01-19 | 12.080 | 86,000 | +12,000 | 0.01% | 1,038,880 |
| 2017-01-20 | 2017-01-18 | 12.200 | 74,000 | +10,000 | 0.01% | 902,800 |
| 2017-01-16 | 2017-01-12 | 11.980 | 64,000 | +4,000 | 0.01% | 766,720 |
| 2017-01-13 | 2017-01-11 | 12.400 | 60,000 | +8,000 | 0.01% | 744,000 |
| 2017-01-12 | 2017-01-10 | 12.180 | 52,000 | +14,000 | 0.01% | 633,360 |
| 2017-01-11 | 2017-01-09 | 12.220 | 38,000 | +38,000 | 0.00% | 464,360 |
| 2016-10-11 | 2016-10-06 | 8.530 | 0 | -42,000 | ||
| 2016-06-17 | 2016-06-15 | 6.310 | 42,000 | +42,000 | 0.01% | 265,020 |
| 2016-04-08 | 2016-04-06 | 4.100 | 0 | -6,000 | ||
| 2016-04-06 | 2016-04-01 | 4.050 | 6,000 | -270,000 | 0.00% | 24,300 |
| 2016-03-29 | 2016-03-23 | 3.170 | 276,000 | +276,000 | 0.05% | 874,920 |
| 2016-01-08 | 2016-01-06 | 3.750 | 0 | -2,000 | ||
| 2016-01-05 | 2015-12-31 | 3.490 | 2,000 | +2,000 | 0.00% | 6,980 |
| 2015-10-29 | 2015-10-27 | 2.780 | 0 | -10,000 | ||
| 2015-08-13 | 2015-08-11 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2015-07-20 | 2015-07-16 | 3.240 | 0 | -14,000 | ||
| 2015-07-15 | 2015-07-13 | 3.200 | 14,000 | -20,000 | 0.00% | 44,800 |
| 2015-04-30 | 2015-04-28 | 3.150 | 34,000 | +20,000 | 0.01% | 107,100 |
| 2015-04-29 | 2015-04-27 | 3.210 | 14,000 | +14,000 | 0.00% | 44,940 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy