History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.055 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.055 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.054 0 +0
2025-09-24 2025-09-22 0.054 0 +0
2025-09-23 2025-09-19 0.054 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.054 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.054 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.058 0 +0
2025-08-26 2025-08-22 0.057 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.055 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.053 0 +0
2025-08-15 2025-08-13 0.055 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.036 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.031 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.031 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.031 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.039 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.039 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.038 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.054 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.069 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.063 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.099 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.107 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.093 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.062 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.071 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.069 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.072 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.067 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.066 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.063 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.069 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.037 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.037 0 +0
2024-02-20 2024-02-16 0.034 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.038 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.037 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.036 0 +0
2023-12-20 2023-12-18 0.037 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.038 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.039 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.038 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.037 0 +0
2023-11-14 2023-11-10 0.041 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.044 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.057 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.059 0 +0
2023-09-25 2023-09-21 0.058 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.056 0 +0
2023-09-19 2023-09-15 0.055 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.054 0 +0
2023-09-12 2023-09-07 0.055 0 +0
2023-09-11 2023-09-06 0.056 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.056 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.055 0 +0
2023-08-31 2023-08-29 0.054 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.054 0 +0
2023-08-28 2023-08-24 0.054 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.058 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.061 0 +0
2023-08-17 2023-08-15 0.059 0 +0
2023-08-16 2023-08-14 0.054 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.069 0 +0
2023-07-27 2023-07-25 0.070 0 +0
2023-07-26 2023-07-24 0.056 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.064 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.065 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.051 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.054 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.061 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.064 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.072 0 +0
2023-04-18 2023-04-14 0.072 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.077 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.079 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.084 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.079 0 +0
2023-03-01 2023-02-27 0.079 0 +0
2023-02-28 2023-02-24 0.080 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.084 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.084 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.088 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.091 0 +0
2023-02-06 2023-02-02 0.084 0 +0
2023-02-03 2023-02-01 0.089 0 +0
2023-02-02 2023-01-31 0.089 0 +0
2023-02-01 2023-01-30 0.094 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.087 0 +0
2023-01-20 2023-01-18 0.089 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.089 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.089 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.089 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.089 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.073 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.091 0 +0
2022-12-21 2022-12-19 0.089 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.082 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.088 0 +0
2022-11-17 2022-11-15 0.088 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.087 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.080 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.088 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.088 0 +0
2022-10-07 2022-10-05 0.089 0 +0
2022-10-06 2022-10-03 0.088 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.081 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.078 0 +0
2022-09-28 2022-09-26 0.084 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.093 0 +0
2022-09-21 2022-09-19 0.089 0 +0
2022-09-20 2022-09-16 0.079 0 +0
2022-09-19 2022-09-15 0.078 0 +0
2022-09-16 2022-09-14 0.068 0 +0
2022-09-15 2022-09-13 0.074 0 +0
2022-09-14 2022-09-09 0.082 0 +0
2022-09-13 2022-09-08 0.134 0 +0
2022-09-09 2022-09-07 0.117 0 +0
2022-09-08 2022-09-06 0.117 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.127 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.134 0 +0
2022-08-25 2022-08-23 0.134 0 +0
2022-08-24 2022-08-22 0.139 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.143 0 +0
2022-08-18 2022-08-16 0.145 0 +0
2022-08-17 2022-08-15 0.150 0 +0
2022-08-16 2022-08-12 0.146 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.150 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.146 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.149 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.157 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.236 0 +0
2022-07-29 2022-07-27 0.405 0 +0
2022-07-28 2022-07-26 0.450 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.440 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.365 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.340 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.247 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.255 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.255 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.255 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.255 0 +0
2022-04-27 2022-04-25 0.248 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.246 0 +0
2022-03-16 2022-03-14 0.244 0 +0
2022-03-15 2022-03-11 0.249 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.244 0 +0
2022-03-10 2022-03-08 0.246 0 +0
2022-03-09 2022-03-07 0.249 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.244 0 +0
2022-02-22 2022-02-18 0.241 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.240 0 +0
2022-02-16 2022-02-14 0.245 0 +0
2022-02-15 2022-02-11 0.255 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.243 0 +0
2022-02-07 2022-01-31 0.238 0 +0
2022-02-04 2022-01-27 0.244 0 +0
2022-01-28 2022-01-26 0.230 0 +0
2022-01-27 2022-01-25 0.230 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.230 0 +0
2022-01-20 2022-01-18 0.219 0 +0
2022-01-19 2022-01-17 0.235 0 +0
2022-01-18 2022-01-14 0.211 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.201 0 +0
2022-01-12 2022-01-10 0.198 0 +0
2022-01-11 2022-01-07 0.218 0 +0
2022-01-10 2022-01-06 0.205 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.208 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.217 0 +0
2022-01-03 2021-12-29 0.224 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.217 0 +0
2021-12-28 2021-12-22 0.196 0 +0
2021-12-23 2021-12-21 0.211 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.199 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.192 0 +0
2021-12-16 2021-12-14 0.193 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.213 0 +0
2021-12-13 2021-12-09 0.228 0 +0
2021-12-10 2021-12-08 0.221 0 +0
2021-12-09 2021-12-07 0.221 0 +0
2021-12-08 2021-12-06 0.228 0 +0
2021-12-07 2021-12-03 0.238 0 +0
2021-12-06 2021-12-02 0.241 0 +0
2021-12-03 2021-12-01 0.241 0 +0
2021-12-02 2021-11-30 0.237 0 +0
2021-12-01 2021-11-29 0.242 0 +0
2021-11-30 2021-11-26 0.242 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.250 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.241 0 +0
2021-11-22 2021-11-18 0.246 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.244 0 +0
2021-11-16 2021-11-12 0.246 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.250 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.250 0 +0
2021-11-04 2021-11-02 0.250 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.265 0 +0
2021-10-28 2021-10-26 0.255 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.255 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.249 0 +0
2021-09-30 2021-09-28 0.249 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.249 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.249 0 +0
2021-09-20 2021-09-16 0.249 0 +0
2021-09-17 2021-09-15 0.247 0 +0
2021-09-16 2021-09-14 0.249 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.249 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.243 0 +0
2021-09-07 2021-09-03 0.242 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.249 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.265 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.265 0 +0
2021-08-23 2021-08-19 0.245 0 +0
2021-08-20 2021-08-18 0.275 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.315 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.250 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.245 0 +0
2021-08-04 2021-08-02 0.245 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.245 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.255 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.250 0 +0
2021-07-22 2021-07-20 0.250 0 +0
2021-07-21 2021-07-19 0.250 0 +0
2021-07-20 2021-07-16 0.245 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.240 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.255 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.290 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.275 0 +0
2021-06-29 2021-06-25 0.290 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.290 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.325 0 +0
2021-06-15 2021-06-10 0.290 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.250 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.325 0 +0
2021-05-14 2021-05-12 0.310 0 +0
2021-05-13 2021-05-11 0.305 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.345 0 +0
2021-05-05 2021-05-03 0.340 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.340 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.355 0 +0
2021-04-23 2021-04-21 0.355 0 +0
2021-04-22 2021-04-20 0.365 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.355 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.355 0 +0
2021-04-15 2021-04-13 0.365 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.400 0 +0
2021-04-07 2021-03-31 0.405 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.385 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.360 0 +0
2021-03-26 2021-03-24 0.370 0 +0
2021-03-25 2021-03-23 0.395 0 +0
2021-03-24 2021-03-22 0.415 0 +0
2021-03-23 2021-03-19 0.415 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.440 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.525 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.535 0 +0
2021-03-09 2021-03-05 0.560 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.595 0 +0
2021-03-04 2021-03-02 0.585 0 +0
2021-03-03 2021-03-01 0.585 0 +0
2021-03-02 2021-02-26 0.595 0 +0
2021-03-01 2021-02-25 0.610 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.635 0 +0
2021-02-24 2021-02-22 0.675 0 +0
2021-02-23 2021-02-19 0.680 0 +0
2021-02-22 2021-02-18 0.655 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.625 0 +0
2021-02-17 2021-02-11 0.605 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.635 0 +0
2021-02-05 2021-02-03 0.630 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.605 0 +0
2021-02-02 2021-01-29 0.595 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.635 0 +0
2021-01-28 2021-01-26 0.635 0 +0
2021-01-27 2021-01-25 0.615 0 +0
2021-01-26 2021-01-22 0.655 0 +0
2021-01-25 2021-01-21 0.610 0 +0
2021-01-22 2021-01-20 0.605 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.575 0 +0
2021-01-19 2021-01-15 0.575 0 +0
2021-01-18 2021-01-14 0.580 0 +0
2021-01-15 2021-01-13 0.575 0 +0
2021-01-14 2021-01-12 0.595 0 +0
2021-01-13 2021-01-11 0.595 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.590 0 +0
2021-01-08 2021-01-06 0.610 0 +0
2021-01-07 2021-01-05 0.605 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.585 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.585 0 +0
2020-12-29 2020-12-24 0.570 0 +0
2020-12-28 2020-12-22 0.605 0 +0
2020-12-23 2020-12-21 0.605 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.615 0 +0
2020-12-18 2020-12-16 0.605 0 +0
2020-12-17 2020-12-15 0.615 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.590 0 +0
2020-12-14 2020-12-10 0.585 0 +0
2020-12-11 2020-12-09 0.575 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.575 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.590 0 +0
2020-12-02 2020-11-30 0.595 0 +0
2020-12-01 2020-11-27 0.605 0 +0
2020-11-30 2020-11-26 0.605 0 +0
2020-11-27 2020-11-25 0.615 0 +0
2020-11-26 2020-11-24 0.635 0 +0
2020-11-25 2020-11-23 0.610 0 +0
2020-11-24 2020-11-20 0.610 0 +0
2020-11-23 2020-11-19 0.610 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.615 0 +0
2020-11-18 2020-11-16 0.625 0 +0
2020-11-17 2020-11-13 0.625 0 +0
2020-11-16 2020-11-12 0.645 0 +0
2020-11-13 2020-11-11 0.630 0 +0
2020-11-12 2020-11-10 0.620 0 +0
2020-11-11 2020-11-09 0.675 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.555 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.550 0 +0
2020-11-02 2020-10-29 0.575 0 +0
2020-10-30 2020-10-28 0.570 0 +0
2020-10-29 2020-10-27 0.585 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.595 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.585 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.655 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.465 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.330 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.440 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.480 0 +0
2020-09-28 2020-09-24 0.520 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.510 0 +0
2020-09-23 2020-09-21 0.500 0 +0
2020-09-22 2020-09-18 0.555 0 +0
2020-09-21 2020-09-17 0.585 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.645 0 +0
2020-09-16 2020-09-14 0.640 0 +0
2020-09-15 2020-09-11 0.635 0 +0
2020-09-14 2020-09-10 0.645 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.690 0 +0
2020-09-04 2020-09-02 0.730 0 +0
2020-09-03 2020-09-01 0.790 0 +0
2020-09-02 2020-08-31 0.805 0 +0
2020-09-01 2020-08-28 0.805 0 +0
2020-08-31 2020-08-27 0.800 0 +0
2020-08-28 2020-08-26 0.815 0 +0
2020-08-27 2020-08-25 0.805 0 +0
2020-08-26 2020-08-24 0.820 0 +0
2020-08-25 2020-08-21 0.835 0 +0
2020-08-24 2020-08-20 0.835 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.850 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.815 0 +0
2020-08-14 2020-08-12 0.820 0 +0
2020-08-13 2020-08-11 0.845 0 +0
2020-08-12 2020-08-10 0.800 0 +0
2020-08-11 2020-08-07 0.805 0 +0
2020-08-10 2020-08-06 0.855 0 +0
2020-08-07 2020-08-05 0.920 0 +0
2020-08-06 2020-08-04 0.910 0 +0
2020-08-05 2020-08-03 0.905 0 +0
2020-08-04 2020-07-31 0.915 0 +0
2020-08-03 2020-07-30 0.905 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.910 0 +0
2020-07-29 2020-07-27 0.890 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.925 0 +0
2020-07-24 2020-07-22 0.905 0 +0
2020-07-23 2020-07-21 0.935 0 +0
2020-07-22 2020-07-20 0.955 0 +0
2020-07-21 2020-07-17 0.970 0 +0
2020-07-20 2020-07-16 0.995 0 +0
2020-07-17 2020-07-15 1.075 0 +0
2020-07-16 2020-07-14 1.100 0 +0
2020-07-15 2020-07-13 1.135 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.150 0 +0
2020-07-10 2020-07-08 1.145 0 +0
2020-07-09 2020-07-07 1.155 0 +0
2020-07-08 2020-07-06 1.215 0 +0
2020-07-07 2020-07-03 1.190 0 +0
2020-07-06 2020-07-02 1.275 0 +0
2020-07-03 2020-06-30 1.350 0 +0
2020-07-02 2020-06-29 1.275 0 +0
2020-06-30 2020-06-26 1.215 0 +0
2020-06-29 2020-06-24 1.225 0 +0
2020-06-26 2020-06-23 1.110 0 +0
2020-06-24 2020-06-22 1.010 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.010 0 +0
2020-06-19 2020-06-17 1.010 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 0.985 0 +0
2020-06-16 2020-06-12 0.955 0 +0
2020-06-15 2020-06-11 0.960 0 +0
2020-06-12 2020-06-10 0.990 0 +0
2020-06-11 2020-06-09 0.995 0 +0
2020-06-10 2020-06-08 0.995 0 +0
2020-06-09 2020-06-05 0.995 0 +0
2020-06-08 2020-06-04 0.960 0 +0
2020-06-05 2020-06-03 0.955 0 +0
2020-06-04 2020-06-02 0.965 0 +0
2020-06-03 2020-06-01 0.985 0 +0
2020-06-02 2020-05-29 1.075 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.245 0 +0
2020-05-28 2020-05-26 1.160 0 +0
2020-05-27 2020-05-25 1.055 0 +0
2020-05-26 2020-05-22 1.005 0 +0
2020-05-25 2020-05-21 0.995 0 +0
2020-05-22 2020-05-20 0.910 0 +0
2020-05-21 2020-05-19 0.905 0 +0
2020-05-20 2020-05-18 0.900 0 +0
2020-05-19 2020-05-15 0.895 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.900 0 +0
2020-05-13 2020-05-11 0.925 0 +0
2020-05-12 2020-05-08 0.915 0 +0
2020-05-11 2020-05-07 0.905 0 +0
2020-05-08 2020-05-06 0.915 0 +0
2020-05-07 2020-05-05 1.030 0 +0
2020-05-06 2020-05-04 1.045 0 +0
2020-05-05 2020-04-29 1.075 0 +0
2020-05-04 2020-04-28 1.015 0 +0
2020-04-29 2020-04-27 0.975 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.905 0 +0
2020-04-23 2020-04-21 0.900 0 +0
2020-04-22 2020-04-20 0.900 0 +0
2020-04-21 2020-04-17 0.895 0 +0
2020-04-20 2020-04-16 0.890 0 +0
2020-04-17 2020-04-15 0.905 0 +0
2020-04-16 2020-04-14 0.895 0 +0
2020-04-15 2020-04-09 0.900 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.895 0 +0
2020-04-08 2020-04-06 0.890 0 +0
2020-04-07 2020-04-03 0.910 0 +0
2020-04-06 2020-04-02 0.890 0 +0
2020-04-03 2020-04-01 0.890 0 +0
2020-04-02 2020-03-31 0.895 0 +0
2020-04-01 2020-03-30 0.895 0 +0
2020-03-31 2020-03-27 0.890 0 +0
2020-03-30 2020-03-26 0.890 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.840 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.840 0 +0
2020-03-23 2020-03-19 0.840 0 +0
2020-03-20 2020-03-18 0.860 0 +0
2020-03-19 2020-03-17 0.875 0 +0
2020-03-18 2020-03-16 0.910 0 +0
2020-03-17 2020-03-13 0.895 0 +0
2020-03-16 2020-03-12 0.840 0 +0
2020-03-13 2020-03-11 0.850 0 +0
2020-03-12 2020-03-10 0.850 0 +0
2020-03-11 2020-03-09 0.885 0 +0
2020-03-10 2020-03-06 0.895 0 +0
2020-03-09 2020-03-05 0.950 0 +0
2020-03-06 2020-03-04 1.040 0 +0
2020-03-05 2020-03-03 1.035 0 +0
2020-03-04 2020-03-02 1.045 0 +0
2020-03-03 2020-02-28 1.075 0 +0
2020-03-02 2020-02-27 1.210 0 +0
2020-02-28 2020-02-26 1.230 0 +0
2020-02-27 2020-02-25 1.205 0 +0
2020-02-26 2020-02-24 1.250 0 +0
2020-02-25 2020-02-21 1.135 0 +0
2020-02-24 2020-02-20 1.085 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.105 0 +0
2020-02-19 2020-02-17 1.140 0 +0
2020-02-18 2020-02-14 1.145 0 +0
2020-02-17 2020-02-13 1.185 0 +0
2020-02-14 2020-02-12 1.225 0 +0
2020-02-13 2020-02-11 1.250 0 +0
2020-02-12 2020-02-10 1.235 0 +0
2020-02-11 2020-02-07 1.250 0 +0
2020-02-10 2020-02-06 1.275 0 +0
2020-02-07 2020-02-05 1.250 0 +0
2020-02-06 2020-02-04 1.230 0 +0
2020-02-05 2020-02-03 1.230 0 +0
2020-02-04 2020-01-31 1.250 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.190 0 +0
2020-01-30 2020-01-24 1.250 0 +0
2020-01-29 2020-01-22 1.200 0 +0
2020-01-23 2020-01-21 1.275 0 +0
2020-01-22 2020-01-20 1.325 0 +0
2020-01-21 2020-01-17 1.350 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.350 0 +0
2020-01-16 2020-01-14 1.325 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.350 0 +0
2020-01-13 2020-01-09 1.350 0 +0
2020-01-10 2020-01-08 1.350 0 +0
2020-01-09 2020-01-07 1.400 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.400 0 +0
2020-01-06 2020-01-02 1.400 0 +0
2020-01-03 2019-12-31 1.350 0 +0
2020-01-02 2019-12-27 1.325 0 +0
2019-12-30 2019-12-24 1.375 0 +0
2019-12-27 2019-12-20 1.375 0 +0
2019-12-23 2019-12-19 1.425 0 +0
2019-12-20 2019-12-18 1.450 0 +0
2019-12-19 2019-12-17 1.450 0 +0
2019-12-18 2019-12-16 1.450 0 +0
2019-12-17 2019-12-13 1.475 0 +0
2019-12-16 2019-12-12 1.500 0 +0
2019-12-13 2019-12-11 1.500 0 +0
2019-12-12 2019-12-10 1.550 0 +0
2019-12-11 2019-12-09 1.325 0 +0
2019-12-10 2019-12-06 1.425 0 +0
2019-12-09 2019-12-05 1.475 0 +0
2019-12-06 2019-12-04 1.525 0 +0
2019-12-05 2019-12-03 1.500 0 +0
2019-12-04 2019-12-02 1.575 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.325 0 +0
2019-11-29 2019-11-27 2.250 0 +0
2019-11-28 2019-11-26 9.100 0 +0
2019-11-27 2019-11-25 9.950 0 +0
2019-11-26 2019-11-22 8.900 0 +0
2019-11-25 2019-11-21 9.700 0 +0
2019-11-22 2019-11-20 10.650 0 +0
2019-11-21 2019-11-19 10.650 0 +0
2019-11-20 2019-11-18 10.750 0 +0
2019-11-19 2019-11-15 11.400 0 +0
2019-11-18 2019-11-14 11.450 0 +0
2019-11-15 2019-11-13 11.850 0 +0
2019-11-14 2019-11-12 11.600 0 +0
2019-11-13 2019-11-11 11.500 0 +0
2019-11-12 2019-11-08 11.550 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.350 0 +0
2019-11-07 2019-11-05 12.000 0 +0
2019-11-06 2019-11-04 11.750 0 +0
2019-11-05 2019-11-01 11.350 0 +0
2019-11-04 2019-10-31 11.150 0 +0
2019-11-01 2019-10-30 10.850 0 +0
2019-10-31 2019-10-29 11.000 0 +0
2019-10-30 2019-10-28 11.300 0 +0
2019-10-29 2019-10-25 11.300 0 +0
2019-10-28 2019-10-24 11.600 0 +0
2019-10-25 2019-10-23 11.100 0 +0
2019-10-24 2019-10-22 11.050 0 +0
2019-10-23 2019-10-21 11.000 0 +0
2019-10-22 2019-10-18 10.900 0 +0
2019-10-21 2019-10-17 11.100 0 +0
2019-10-18 2019-10-16 10.950 0 +0
2019-10-17 2019-10-15 11.100 0 +0
2019-10-16 2019-10-14 11.150 0 +0
2019-10-15 2019-10-11 10.900 0 +0
2019-10-14 2019-10-10 10.900 0 +0
2019-10-11 2019-10-09 10.750 0 +0
2019-10-10 2019-10-08 10.750 0 +0
2019-10-09 2019-10-04 10.750 0 +0
2019-10-08 2019-10-03 10.900 0 +0
2019-10-04 2019-10-02 11.050 0 +0
2019-10-03 2019-09-30 11.450 0 +0
2019-10-02 2019-09-27 10.650 0 +0
2019-09-30 2019-09-26 10.600 0 +0
2019-09-27 2019-09-25 10.700 0 +0
2019-09-26 2019-09-24 10.850 0 +0
2019-09-25 2019-09-23 11.100 0 +0
2019-09-24 2019-09-20 11.800 0 +0
2019-09-23 2019-09-19 11.850 0 +0
2019-09-20 2019-09-18 12.150 0 +0
2019-09-19 2019-09-17 12.700 0 +0
2019-09-18 2019-09-16 13.100 0 +0
2019-09-17 2019-09-13 12.800 0 +0
2019-09-16 2019-09-12 12.650 0 +0
2019-09-13 2019-09-11 12.850 0 +0
2019-09-12 2019-09-10 13.100 0 +0
2019-09-11 2019-09-09 13.550 0 +0
2019-09-10 2019-09-06 13.950 0 +0
2019-09-09 2019-09-05 13.900 0 +0
2019-09-06 2019-09-04 14.100 0 +0
2019-09-05 2019-09-03 14.950 0 +0
2019-09-04 2019-09-02 14.500 0 +0
2019-09-03 2019-08-30 15.000 0 +0
2019-09-02 2019-08-29 12.350 0 +0
2019-08-30 2019-08-28 12.200 0 +0
2019-08-29 2019-08-27 11.900 0 +0
2019-08-28 2019-08-26 12.000 0 +0
2019-08-27 2019-08-23 11.700 0 +0
2019-08-26 2019-08-22 11.600 0 +0
2019-08-23 2019-08-21 11.200 0 +0
2019-08-22 2019-08-20 10.700 0 +0
2019-08-21 2019-08-19 10.700 0 +0
2019-08-20 2019-08-16 10.600 0 +0
2019-08-19 2019-08-15 10.600 0 +0
2019-08-16 2019-08-14 10.850 0 +0
2019-08-15 2019-08-13 10.950 0 +0
2019-08-14 2019-08-12 11.150 0 +0
2019-08-13 2019-08-09 11.000 0 +0
2019-08-12 2019-08-08 11.300 0 +0
2019-08-09 2019-08-07 10.700 0 +0
2019-08-08 2019-08-06 10.800 0 +0
2019-08-07 2019-08-05 11.350 0 +0
2019-08-06 2019-08-02 11.600 0 +0
2019-08-05 2019-08-01 12.150 0 +0
2019-08-02 2019-07-31 12.000 0 +0
2019-08-01 2019-07-30 12.350 0 +0
2019-07-31 2019-07-29 12.200 0 +0
2019-07-30 2019-07-26 12.000 0 +0
2019-07-29 2019-07-25 12.400 0 +0
2019-07-26 2019-07-24 11.800 0 +0
2019-07-25 2019-07-23 12.150 0 +0
2019-07-24 2019-07-22 12.850 0 +0
2019-07-23 2019-07-19 13.400 0 +0
2019-07-22 2019-07-18 11.550 0 +0
2019-07-19 2019-07-17 11.300 0 +0
2019-07-18 2019-07-16 11.550 0 +0
2019-07-17 2019-07-15 11.700 0 +0
2019-07-16 2019-07-12 11.700 0 +0
2019-07-15 2019-07-11 12.250 0 +0
2019-07-12 2019-07-10 12.000 0 +0
2019-07-11 2019-07-09 11.500 0 +0
2019-07-10 2019-07-08 11.550 0 +0
2019-07-09 2019-07-05 11.950 0 +0
2019-07-08 2019-07-04 11.850 0 +0
2019-07-05 2019-07-03 12.250 0 +0
2019-07-04 2019-07-02 12.100 0 +0
2019-07-03 2019-06-28 11.650 0 +0
2019-07-02 2019-06-27 11.400 0 +0
2019-06-28 2019-06-26 11.450 0 +0
2019-06-27 2019-06-25 11.650 0 +0
2019-06-26 2019-06-24 11.450 0 +0
2019-06-25 2019-06-21 11.550 0 +0
2019-06-24 2019-06-20 11.450 0 +0
2019-06-21 2019-06-19 11.350 0 +0
2019-06-20 2019-06-18 11.250 0 +0
2019-06-19 2019-06-17 11.300 0 +0
2019-06-18 2019-06-14 11.400 0 +0
2019-06-17 2019-06-13 11.650 0 +0
2019-06-14 2019-06-12 11.800 0 +0
2019-06-13 2019-06-11 11.900 0 +0
2019-06-12 2019-06-10 11.700 0 +0
2019-06-11 2019-06-06 11.600 0 +0
2019-06-10 2019-06-05 11.650 0 +0
2019-06-06 2019-06-04 11.750 0 +0
2019-06-05 2019-06-03 12.200 0 +0
2019-06-04 2019-05-31 12.000 0 +0
2019-06-03 2019-05-30 11.300 0 +0
2019-05-31 2019-05-29 11.250 0 +0
2019-05-30 2019-05-28 11.850 0 +0
2019-05-29 2019-05-27 12.050 0 +0
2019-05-28 2019-05-24 12.200 0 +0
2019-05-27 2019-05-23 13.050 0 +0
2019-05-24 2019-05-22 13.050 0 +0
2019-05-23 2019-05-21 12.950 0 +0
2019-05-22 2019-05-20 12.500 0 +0
2019-05-21 2019-05-17 12.600 0 +0
2019-05-20 2019-05-16 13.050 0 +0
2019-05-17 2019-05-15 13.300 0 +0
2019-05-16 2019-05-14 13.350 0 +0
2019-05-15 2019-05-10 13.700 0 +0
2019-05-14 2019-05-09 13.650 0 +0
2019-05-10 2019-05-08 14.150 0 +0
2019-05-09 2019-05-07 14.900 0 +0
2019-05-08 2019-05-06 15.250 0 +0
2019-05-07 2019-05-03 15.750 0 +0
2019-05-06 2019-05-02 15.600 0 +0
2019-05-03 2019-04-30 16.500 0 +0
2019-05-02 2019-04-29 16.200 0 +0
2019-04-30 2019-04-26 16.550 0 +0
2019-04-29 2019-04-25 16.700 0 +0
2019-04-26 2019-04-24 16.700 0 +0
2019-04-25 2019-04-23 17.000 0 +0
2019-04-24 2019-04-18 18.000 0 +0
2019-04-23 2019-04-17 18.450 0 +0
2019-04-18 2019-04-16 18.450 0 +0
2019-04-17 2019-04-15 18.850 0 +0
2019-04-16 2019-04-12 19.350 0 +0
2019-04-15 2019-04-11 19.350 0 +0
2019-04-12 2019-04-10 19.350 0 +0
2019-04-11 2019-04-09 19.350 0 +0
2019-04-10 2019-04-08 19.150 0 +0
2019-04-09 2019-04-04 19.250 0 +0
2019-04-08 2019-04-03 19.350 0 +0
2019-04-04 2019-04-02 20.150 0 +0
2019-04-03 2019-04-01 19.700 0 +0
2019-04-02 2019-03-29 20.750 0 +0
2019-04-01 2019-03-28 19.100 0 +0
2019-03-29 2019-03-27 19.400 0 +0
2019-03-28 2019-03-26 19.750 0 +0
2019-03-27 2019-03-25 19.100 0 +0
2019-03-26 2019-03-22 18.600 0 +0
2019-03-25 2019-03-21 17.700 0 +0
2019-03-22 2019-03-20 17.450 0 +0
2019-03-21 2019-03-19 17.200 0 +0
2019-03-20 2019-03-18 17.100 0 +0
2019-03-19 2019-03-15 16.450 0 +0
2019-03-18 2019-03-14 16.650 0 +0
2019-03-15 2019-03-13 16.650 0 +0
2019-03-14 2019-03-12 16.600 0 +0
2019-03-13 2019-03-11 15.900 0 +0
2019-03-12 2019-03-08 16.250 0 +0
2019-03-11 2019-03-07 16.900 0 +0
2019-03-08 2019-03-06 17.550 0 +0
2019-03-07 2019-03-05 17.850 0 +0
2019-03-06 2019-03-04 17.850 0 +0
2019-03-05 2019-03-01 17.650 0 +0
2019-03-04 2019-02-28 17.400 0 +0
2019-03-01 2019-02-27 16.900 0 +0
2019-02-28 2019-02-26 16.950 0 +0
2019-02-27 2019-02-25 16.950 0 +0
2019-02-26 2019-02-22 16.750 0 +0
2019-02-25 2019-02-21 17.050 0 +0
2019-02-22 2019-02-20 17.550 0 +0
2019-02-21 2019-02-19 17.450 0 +0
2019-02-20 2019-02-18 17.750 0 +0
2019-02-19 2019-02-15 18.400 0 +0
2019-02-18 2019-02-14 18.750 0 +0
2019-02-15 2019-02-13 19.600 0 +0
2019-02-14 2019-02-12 20.550 0 +0
2019-02-13 2019-02-11 20.550 0 +0
2019-02-12 2019-02-08 20.950 0 +0
2019-02-11 2019-02-04 21.200 0 +0
2019-02-08 2019-01-31 20.400 0 +0
2019-02-01 2019-01-30 19.100 0 +0
2019-01-31 2019-01-29 19.450 0 +0
2019-01-30 2019-01-28 19.800 0 +0
2019-01-29 2019-01-25 19.650 0 +0
2019-01-28 2019-01-24 19.300 0 +0
2019-01-25 2019-01-23 19.300 0 +0
2019-01-24 2019-01-22 19.450 0 +0
2019-01-23 2019-01-21 19.600 0 +0
2019-01-22 2019-01-18 19.600 0 +0
2019-01-21 2019-01-17 19.550 0 +0
2019-01-18 2019-01-16 19.550 0 +0
2019-01-17 2019-01-15 19.450 0 +0
2019-01-16 2019-01-14 18.800 0 +0
2019-01-15 2019-01-11 19.050 0 +0
2019-01-14 2019-01-10 18.950 0 +0
2019-01-11 2019-01-09 18.900 0 +0
2019-01-10 2019-01-08 18.900 0 +0
2019-01-09 2019-01-07 19.450 0 +0
2019-01-08 2019-01-04 19.350 0 +0
2019-01-07 2019-01-03 21.150 0 +0
2019-01-04 2019-01-02 21.650 0 +0
2019-01-03 2018-12-31 22.250 0 +0
2019-01-02 2018-12-27 20.450 0 +0
2018-12-28 2018-12-24 21.000 0 +0
2018-12-27 2018-12-20 20.150 0 +0
2018-12-21 2018-12-19 19.500 0 +0
2018-12-20 2018-12-18 18.250 0 +0
2018-12-19 2018-12-17 17.850 0 +0
2018-12-18 2018-12-14 18.600 0 +0
2018-12-17 2018-12-13 18.500 0 +0
2018-12-14 2018-12-12 18.650 0 +0
2018-12-13 2018-12-11 18.950 0 +0
2018-12-12 2018-12-10 19.200 0 +0
2018-12-11 2018-12-07 19.300 0 +0
2018-12-10 2018-12-06 19.150 0 +0
2018-12-07 2018-12-05 19.300 0 +0
2018-12-06 2018-12-04 18.750 0 +0
2018-12-05 2018-12-03 18.750 0 +0
2018-12-04 2018-11-30 19.000 0 +0
2018-12-03 2018-11-29 17.800 0 +0
2018-11-30 2018-11-28 17.550 0 +0
2018-11-29 2018-11-27 16.700 0 +0
2018-11-28 2018-11-26 16.550 0 +0
2018-11-27 2018-11-23 16.950 0 +0
2018-11-26 2018-11-22 17.050 0 +0
2018-11-23 2018-11-21 16.900 0 +0
2018-11-22 2018-11-20 17.000 0 +0
2018-11-21 2018-11-19 15.850 0 +0
2018-11-20 2018-11-16 14.700 0 +0
2018-11-19 2018-11-15 14.750 0 +0
2018-11-16 2018-11-14 14.750 0 +0
2018-11-15 2018-11-13 14.650 0 +0
2018-11-14 2018-11-12 14.850 0 +0
2018-11-13 2018-11-09 15.150 0 +0
2018-11-12 2018-11-08 15.400 0 +0
2018-11-09 2018-11-07 15.150 0 +0
2018-11-08 2018-11-06 14.950 0 +0
2018-11-07 2018-11-05 15.200 0 +0
2018-11-06 2018-11-02 15.700 0 +0
2018-11-05 2018-11-01 15.200 0 +0
2018-11-02 2018-10-31 15.800 0 +0
2018-11-01 2018-10-30 15.200 0 +0
2018-10-31 2018-10-29 15.650 0 +0
2018-10-30 2018-10-26 16.450 0 +0
2018-10-29 2018-10-25 16.700 0 +0
2018-10-26 2018-10-24 16.750 0 +0
2018-10-25 2018-10-23 17.450 0 +0
2018-10-24 2018-10-22 17.950 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.650 0 +0
2018-10-19 2018-10-16 17.250 0 +0
2018-10-18 2018-10-15 17.100 0 +0
2018-10-16 2018-10-12 17.250 0 +0
2018-10-15 2018-10-11 17.550 0 +0
2018-10-12 2018-10-10 18.900 0 +0
2018-10-11 2018-10-09 19.800 0 +0
2018-10-10 2018-10-08 19.950 0 +0
2018-10-09 2018-10-05 20.500 0 +0
2018-10-08 2018-10-04 20.900 0 +0
2018-10-05 2018-10-03 20.700 0 +0
2018-10-04 2018-10-02 20.700 0 +0
2018-10-03 2018-09-28 21.000 0 +0
2018-10-02 2018-09-27 20.650 0 +0
2018-09-28 2018-09-26 20.650 0 +0
2018-09-27 2018-09-24 20.600 0 +0
2018-09-26 2018-09-21 21.550 0 +0
2018-09-24 2018-09-20 20.650 0 +0
2018-09-21 2018-09-19 20.850 0 +0
2018-09-20 2018-09-18 20.900 0 +0
2018-09-19 2018-09-17 20.700 0 +0
2018-09-18 2018-09-14 21.200 0 +0
2018-09-17 2018-09-13 21.100 0 +0
2018-09-14 2018-09-12 20.850 0 +0
2018-09-13 2018-09-11 20.850 0 +0
2018-09-12 2018-09-10 20.500 0 +0
2018-09-11 2018-09-07 20.950 0 +0
2018-09-10 2018-09-06 20.850 0 +0
2018-09-07 2018-09-05 20.800 0 +0
2018-09-06 2018-09-04 20.850 0 +0
2018-09-05 2018-09-03 20.550 0 +0
2018-09-04 2018-08-31 21.000 0 +0
2018-09-03 2018-08-30 22.850 0 +0
2018-08-31 2018-08-29 23.100 0 +0
2018-08-30 2018-08-28 23.000 0 +0
2018-08-29 2018-08-27 22.900 0 +0
2018-08-28 2018-08-24 22.500 0 +0
2018-08-27 2018-08-23 23.350 0 +0
2018-08-24 2018-08-22 23.650 0 +0
2018-08-23 2018-08-21 24.000 0 +0
2018-08-22 2018-08-20 24.100 0 +0
2018-08-21 2018-08-17 23.900 0 +0
2018-08-20 2018-08-16 23.150 0 +0
2018-08-17 2018-08-15 23.100 0 +0
2018-08-16 2018-08-14 23.650 0 +0
2018-08-15 2018-08-13 23.500 0 +0
2018-08-14 2018-08-10 24.850 0 +0
2018-08-13 2018-08-09 24.600 0 +0
2018-08-10 2018-08-08 23.700 0 +0
2018-08-09 2018-08-07 25.100 0 +0
2018-08-08 2018-08-06 25.050 0 +0
2018-08-07 2018-08-03 26.350 0 +0
2018-08-06 2018-08-02 26.350 0 +0
2018-08-03 2018-08-01 25.850 0 +0
2018-08-02 2018-07-31 25.500 0 +0
2018-08-01 2018-07-30 25.000 0 +0
2018-07-31 2018-07-27 24.950 0 +0
2018-07-30 2018-07-26 25.050 0 +0
2018-07-27 2018-07-25 24.550 0 +0
2018-07-26 2018-07-24 25.800 0 +0
2018-07-25 2018-07-23 24.050 0 +0
2018-07-24 2018-07-20 23.800 0 +0
2018-07-23 2018-07-19 23.150 0 +0
2018-07-20 2018-07-18 22.750 0 +0
2018-07-19 2018-07-17 22.550 0 +0
2018-07-18 2018-07-16 22.350 0 +0
2018-07-17 2018-07-13 22.300 0 +0
2018-07-16 2018-07-12 22.300 0 +0
2018-07-13 2018-07-11 22.250 0 +0
2018-07-12 2018-07-10 22.150 0 +0
2018-07-11 2018-07-09 22.000 0 +0
2018-07-10 2018-07-06 21.900 0 +0
2018-07-09 2018-07-05 22.350 0 +0
2018-07-06 2018-07-04 22.750 0 +0
2018-07-05 2018-07-03 23.850 0 +0
2018-07-04 2018-06-29 25.000 0 +0
2018-07-03 2018-06-28 23.000 0 +0
2018-06-29 2018-06-27 22.600 0 +0
2018-06-28 2018-06-26 21.800 0 +0
2018-06-27 2018-06-25 21.950 0 +0
2018-06-26 2018-06-22 20.900 0 +0
2018-06-25 2018-06-21 20.750 0 +0
2018-06-22 2018-06-20 21.250 0 +0
2018-06-21 2018-06-19 21.250 0 +0
2018-06-20 2018-06-15 21.800 0 +0
2018-06-19 2018-06-14 22.500 0 +0
2018-06-15 2018-06-13 23.100 0 +0
2018-06-14 2018-06-12 23.550 0 +0
2018-06-13 2018-06-11 23.350 0 +0
2018-06-12 2018-06-08 22.400 0 +0
2018-06-11 2018-06-07 22.300 0 +0
2018-06-08 2018-06-06 22.300 0 +0
2018-06-07 2018-06-05 22.600 0 +0
2018-06-06 2018-06-04 23.000 0 +0
2018-06-05 2018-06-01 24.100 0 +0
2018-06-04 2018-05-31 39.300 0 +0
2018-06-01 2018-05-30 38.700 0 +0
2018-05-31 2018-05-29 37.750 0 +0
2018-05-30 2018-05-28 37.700 0 +0
2018-05-29 2018-05-25 37.450 0 +0
2018-05-28 2018-05-24 37.500 0 +0
2018-05-25 2018-05-23 37.450 0 +0
2018-05-24 2018-05-21 37.300 0 +0
2018-05-23 2018-05-18 37.150 0 +0
2018-05-21 2018-05-17 37.050 0 +0
2018-05-18 2018-05-16 36.850 0 +0
2018-05-17 2018-05-15 36.850 0 +0
2018-05-16 2018-05-14 37.000 0 +0
2018-05-15 2018-05-11 36.450 0 +0
2018-05-14 2018-05-10 36.500 0 +0
2018-05-11 2018-05-09 36.700 0 +0
2018-05-10 2018-05-08 36.500 0 +0
2018-05-09 2018-05-07 36.500 0 +0
2018-05-08 2018-05-04 36.300 0 +0
2018-05-07 2018-05-03 36.150 0 +0
2018-05-04 2018-05-02 36.050 0 +0
2018-05-03 2018-04-30 35.850 0 +0
2018-05-02 2018-04-27 34.450 0 +0
2018-04-30 2018-04-26 34.200 0 +0
2018-04-27 2018-04-25 34.050 0 +0
2018-04-26 2018-04-24 33.850 0 +0
2018-04-25 2018-04-23 32.900 0 +0
2018-04-24 2018-04-20 33.000 0 +0
2018-04-23 2018-04-19 32.750 0 +0
2018-04-20 2018-04-18 32.600 0 +0
2018-04-19 2018-04-17 32.500 0 +0
2018-04-18 2018-04-16 32.600 0 +0
2018-04-17 2018-04-13 31.400 0 +0
2018-04-16 2018-04-12 27.200 0 +0
2018-04-13 2018-04-11 26.750 0 +0
2018-04-12 2018-04-10 27.050 0 +0
2018-04-11 2018-04-09 25.250 0 +0
2018-04-10 2018-04-06 22.300 0 +0
2018-04-09 2018-04-04 20.600 0 +0
2018-04-06 2018-04-03 19.500 0 +0
2018-04-04 2018-03-29 18.450 0 +0
2018-04-03 2018-03-28 17.950 0 +0
2018-03-29 2018-03-27 17.000 0 +0
2018-03-28 2018-03-26 15.950 0 +0
2018-03-27 2018-03-23 15.250 0 +0
2018-03-26 2018-03-22 15.250 0 +0
2018-03-23 2018-03-21 16.050 0 +0
2018-03-22 2018-03-20 15.400 0 +0
2018-03-21 2018-03-19 15.450 0 +0
2018-03-20 2018-03-16 16.250 0 +0
2018-03-19 2018-03-15 15.400 0 +0
2018-03-16 2018-03-14 15.000 0 +0
2018-03-15 2018-03-13 15.450 0 +0
2018-03-14 2018-03-12 15.450 0 +0
2018-03-13 2018-03-09 15.000 0 +0
2018-03-12 2018-03-08 15.150 0 +0
2018-03-09 2018-03-07 15.350 0 +0
2018-03-08 2018-03-06 15.900 0 +0
2018-03-07 2018-03-05 16.150 0 +0
2018-03-06 2018-03-02 16.600 0 +0
2018-03-05 2018-03-01 16.900 0 +0
2018-03-02 2018-02-28 16.950 0 +0
2018-03-01 2018-02-27 16.100 0 +0
2018-02-28 2018-02-26 15.400 0 +0
2018-02-27 2018-02-23 15.350 0 +0
2018-02-26 2018-02-22 15.200 0 +0
2018-02-23 2018-02-21 15.150 0 +0
2018-02-22 2018-02-20 15.150 0 +0
2018-02-21 2018-02-15 14.950 0 +0
2018-02-20 2018-02-13 14.850 0 +0
2018-02-14 2018-02-12 14.850 0 +0
2018-02-13 2018-02-09 14.800 0 +0
2018-02-12 2018-02-08 14.850 0 +0
2018-02-09 2018-02-07 14.350 0 +0
2018-02-08 2018-02-06 14.450 0 +0
2018-02-07 2018-02-05 14.750 0 +0
2018-02-06 2018-02-02 14.800 0 +0
2018-02-05 2018-02-01 14.750 0 +0
2018-02-02 2018-01-31 14.550 0 +0
2018-02-01 2018-01-30 14.400 0 +0
2018-01-31 2018-01-29 14.800 0 +0
2018-01-30 2018-01-26 15.050 0 +0
2018-01-29 2018-01-25 15.000 0 +0
2018-01-26 2018-01-24 15.500 0 +0
2018-01-25 2018-01-23 15.250 0 +0
2018-01-24 2018-01-22 15.400 0 +0
2018-01-23 2018-01-19 15.400 0 +0
2018-01-22 2018-01-18 15.500 0 +0
2018-01-19 2018-01-17 15.600 0 +0
2018-01-18 2018-01-16 15.700 0 +0
2018-01-17 2018-01-15 15.350 0 +0
2018-01-16 2018-01-12 15.250 0 +0
2018-01-15 2018-01-11 14.950 0 +0
2018-01-12 2018-01-10 15.000 0 +0
2018-01-11 2018-01-09 14.850 0 +0
2018-01-10 2018-01-08 14.900 0 +0
2018-01-09 2018-01-05 15.000 0 +0
2018-01-08 2018-01-04 14.850 0 +0
2018-01-05 2018-01-03 14.800 0 +0
2018-01-04 2018-01-02 14.950 0 +0
2018-01-03 2017-12-29 15.100 0 +0
2018-01-02 2017-12-28 14.350 0 +0
2017-12-29 2017-12-27 14.450 0 +0
2017-12-28 2017-12-22 14.300 0 +0
2017-12-27 2017-12-21 14.600 0 +0
2017-12-22 2017-12-20 14.700 0 +0
2017-12-21 2017-12-19 14.350 0 +0
2017-12-20 2017-12-18 14.450 0 +0
2017-12-19 2017-12-15 14.550 0 +0
2017-12-18 2017-12-14 14.500 0 +0
2017-12-15 2017-12-13 14.600 0 +0
2017-12-14 2017-12-12 14.900 0 +0
2017-12-13 2017-12-11 15.050 0 +0
2017-12-12 2017-12-08 15.900 0 +0
2017-12-11 2017-12-07 16.100 0 +0
2017-12-08 2017-12-06 16.350 0 +0
2017-12-07 2017-12-05 16.750 0 +0
2017-12-06 2017-12-04 17.600 0 +0
2017-12-05 2017-12-01 17.800 0 +0
2017-12-04 2017-11-30 17.950 0 +0
2017-12-01 2017-11-29 18.150 0 +0
2017-11-30 2017-11-28 18.000 0 +0
2017-11-29 2017-11-27 18.050 0 +0
2017-11-28 2017-11-24 18.050 0 +0
2017-11-27 2017-11-23 18.200 0 +0
2017-11-24 2017-11-22 18.150 0 +0
2017-11-23 2017-11-21 18.100 0 +0
2017-11-22 2017-11-20 19.150 0 +0
2017-11-21 2017-11-17 19.350 0 +0
2017-11-20 2017-11-16 18.750 0 +0
2017-11-17 2017-11-15 18.800 0 +0
2017-11-16 2017-11-14 19.000 0 +0
2017-11-15 2017-11-13 19.250 0 +0
2017-11-14 2017-11-10 19.400 0 +0
2017-11-13 2017-11-09 19.400 0 +0
2017-11-10 2017-11-08 19.500 0 +0
2017-11-09 2017-11-07 19.450 0 +0
2017-11-08 2017-11-06 19.200 0 +0
2017-11-07 2017-11-03 18.900 0 +0
2017-11-06 2017-11-02 18.900 0 +0
2017-11-03 2017-11-01 19.000 0 +0
2017-11-02 2017-10-31 18.950 0 +0
2017-11-01 2017-10-30 18.950 0 +0
2017-10-31 2017-10-27 19.300 0 +0
2017-10-30 2017-10-26 18.750 0 +0
2017-10-27 2017-10-25 18.200 0 +0
2017-10-26 2017-10-24 16.700 0 +0
2017-10-25 2017-10-23 16.850 0 +0
2017-10-24 2017-10-20 16.900 0 +0
2017-10-23 2017-10-19 16.800 0 +0
2017-10-20 2017-10-18 16.500 0 +0
2017-10-19 2017-10-17 16.400 0 +0
2017-10-18 2017-10-16 16.150 0 +0
2017-10-17 2017-10-13 16.150 0 +0
2017-10-16 2017-10-12 16.150 0 +0
2017-10-13 2017-10-11 16.250 0 +0
2017-10-12 2017-10-10 16.100 0 +0
2017-10-11 2017-10-09 16.050 0 +0
2017-10-10 2017-10-06 16.750 0 +0
2017-10-09 2017-10-04 15.950 0 +0
2017-10-06 2017-10-03 15.700 0 +0
2017-10-04 2017-09-29 15.650 0 +0
2017-10-03 2017-09-28 15.550 0 +0
2017-09-29 2017-09-27 15.500 0 +0
2017-09-28 2017-09-26 15.450 0 +0
2017-09-27 2017-09-25 15.550 0 +0
2017-09-26 2017-09-22 15.750 0 +0
2017-09-25 2017-09-21 15.700 0 +0
2017-09-22 2017-09-20 15.850 0 +0
2017-09-21 2017-09-19 15.500 0 +0
2017-09-20 2017-09-18 15.400 0 +0
2017-09-19 2017-09-15 15.750 0 +0
2017-09-18 2017-09-14 14.900 0 +0
2017-09-15 2017-09-13 15.050 0 +0
2017-09-14 2017-09-12 15.000 0 +0
2017-09-13 2017-09-11 15.200 0 +0
2017-09-12 2017-09-08 15.250 0 +0
2017-09-11 2017-09-07 15.500 0 +0
2017-09-08 2017-09-06 15.750 0 +0
2017-09-07 2017-09-05 15.600 0 +0
2017-09-06 2017-09-04 15.600 0 +0
2017-09-05 2017-09-01 15.650 0 +0
2017-09-04 2017-08-31 15.650 0 +0
2017-09-01 2017-08-30 14.750 0 +0
2017-08-31 2017-08-29 14.650 0 +0
2017-08-30 2017-08-28 14.950 0 +0
2017-08-29 2017-08-25 14.650 0 +0
2017-08-28 2017-08-24 14.650 0 +0
2017-08-25 2017-08-22 14.550 0 +0
2017-08-24 2017-08-21 14.600 0 +0
2017-08-22 2017-08-18 15.200 0 +0
2017-08-21 2017-08-17 15.150 0 +0
2017-08-18 2017-08-16 15.100 0 +0
2017-08-17 2017-08-15 15.250 0 +0
2017-08-16 2017-08-14 15.450 0 +0
2017-08-15 2017-08-11 15.550 0 +0
2017-08-14 2017-08-10 16.050 0 +0
2017-08-11 2017-08-09 16.100 0 +0
2017-08-10 2017-08-08 16.200 0 +0
2017-08-09 2017-08-07 16.400 0 +0
2017-08-08 2017-08-04 16.350 0 +0
2017-08-07 2017-08-03 16.300 0 +0
2017-08-04 2017-08-02 16.650 0 +0
2017-08-03 2017-08-01 16.700 0 +0
2017-08-02 2017-07-31 16.350 0 +0
2017-08-01 2017-07-28 15.750 0 +0
2017-07-31 2017-07-27 14.700 0 +0
2017-07-28 2017-07-26 14.500 0 +0
2017-07-27 2017-07-25 14.550 0 +0
2017-07-26 2017-07-24 14.500 0 +0
2017-07-25 2017-07-21 14.500 0 +0
2017-07-24 2017-07-20 14.450 0 +0
2017-07-21 2017-07-19 14.950 0 +0
2017-07-20 2017-07-18 14.450 0 +0
2017-07-19 2017-07-17 13.950 0 +0
2017-07-18 2017-07-14 13.550 0 +0
2017-07-17 2017-07-13 14.100 0 +0
2017-07-14 2017-07-12 14.000 0 +0
2017-07-13 2017-07-11 14.450 0 +0
2017-07-12 2017-07-10 14.250 0 +0
2017-07-11 2017-07-07 14.200 0 +0
2017-07-10 2017-07-06 14.500 0 +0
2017-07-07 2017-07-05 14.500 0 +0
2017-07-06 2017-07-04 14.400 0 +0
2017-07-05 2017-07-03 14.400 0 +0
2017-07-04 2017-06-30 14.650 0 +0
2017-07-03 2017-06-29 14.750 0 +0
2017-06-30 2017-06-28 15.450 0 +0
2017-06-29 2017-06-27 14.450 0 +0
2017-06-28 2017-06-26 14.700 0 +0
2017-06-27 2017-06-23 13.700 0 +0
2017-06-26 2017-06-22 13.950 0 +0
2017-06-23 2017-06-21 13.550 0 +0
2017-06-22 2017-06-20 13.750 0 +0
2017-06-21 2017-06-19 14.450 0 +0
2017-06-20 2017-06-16 13.550 0 +0
2017-06-19 2017-06-15 12.850 0 +0
2017-06-16 2017-06-14 12.100 0 +0
2017-06-15 2017-06-13 12.200 0 +0
2017-06-14 2017-06-12 12.200 0 +0
2017-06-13 2017-06-09 12.700 0 +0
2017-06-12 2017-06-08 12.550 0 +0
2017-06-09 2017-06-07 12.500 0 +0
2017-06-08 2017-06-06 12.550 0 +0
2017-06-07 2017-06-05 12.500 0 +0
2017-06-06 2017-06-02 12.750 0 +0
2017-06-05 2017-06-01 14.300 0 +0
2017-06-02 2017-05-31 14.450 0 +0
2017-06-01 2017-05-29 13.650 0 +0
2017-05-31 2017-05-26 13.650 0 +0
2017-05-29 2017-05-25 13.800 0 +0
2017-05-26 2017-05-24 14.950 0 +0
2017-05-25 2017-05-23 15.000 0 +0
2017-05-24 2017-05-22 13.800 0 +0
2017-05-23 2017-05-19 13.800 0 +0
2017-05-22 2017-05-18 14.000 0 +0
2017-05-19 2017-05-17 13.000 0 +0
2017-05-18 2017-05-16 13.000 0 +0
2017-05-17 2017-05-15 12.600 0 +0
2017-05-16 2017-05-12 12.350 0 +0
2017-05-15 2017-05-11 11.850 0 +0
2017-05-12 2017-05-10 12.250 0 +0
2017-05-11 2017-05-09 12.750 0 +0
2017-05-10 2017-05-08 13.000 0 +0
2017-05-09 2017-05-05 13.200 0 +0
2017-05-08 2017-05-04 13.250 0 +0
2017-05-05 2017-05-02 13.350 0 +0
2017-05-04 2017-04-28 13.500 0 +0
2017-05-02 2017-04-27 13.900 0 +0
2017-04-28 2017-04-26 14.000 0 +0
2017-04-27 2017-04-25 14.250 0 +0
2017-04-26 2017-04-24 14.300 0 +0
2017-04-25 2017-04-21 14.950 0 +0
2017-04-24 2017-04-20 14.850 0 +0
2017-04-21 2017-04-19 14.400 0 +0
2017-04-20 2017-04-18 14.350 0 +0
2017-04-19 2017-04-13 14.250 0 +0
2017-04-18 2017-04-12 14.000 0 +0
2017-04-13 2017-04-11 14.750 0 +0
2017-04-12 2017-04-10 15.200 0 +0
2017-04-11 2017-04-07 16.300 0 +0
2017-04-10 2017-04-06 17.000 0 +0
2017-04-07 2017-04-05 17.250 0 +0
2017-04-06 2017-04-03 17.150 0 +0
2017-04-05 2017-03-31 17.050 0 +0
2017-04-03 2017-03-30 17.250 0 +0
2017-03-31 2017-03-29 17.050 0 +0
2017-03-30 2017-03-28 16.550 0 +0
2017-03-29 2017-03-27 16.800 0 +0
2017-03-28 2017-03-24 16.700 0 +0
2017-03-27 2017-03-23 15.800 0 +0
2017-03-24 2017-03-22 16.200 0 +0
2017-03-23 2017-03-21 16.200 0 +0
2017-03-22 2017-03-20 16.100 0 +0
2017-03-21 2017-03-17 18.900 0 +0
2017-03-20 2017-03-16 19.450 0 +0
2017-03-17 2017-03-15 19.550 0 +0
2017-03-16 2017-03-14 19.400 0 +0
2017-03-15 2017-03-13 17.650 0 +0
2017-03-14 2017-03-10 17.500 0 +0
2017-03-13 2017-03-09 17.050 0 +0
2017-03-10 2017-03-08 17.050 0 +0
2017-03-09 2017-03-07 16.800 0 +0
2017-03-08 2017-03-06 16.800 0 +0
2017-03-07 2017-03-03 16.950 0 +0
2017-03-06 2017-03-02 17.050 0 +0
2017-03-03 2017-03-01 16.850 0 +0
2017-03-02 2017-02-28 16.950 0 +0
2017-03-01 2017-02-27 16.880 0 +0
2017-02-28 2017-02-24 17.400 0 +0
2017-02-27 2017-02-23 17.400 0 +0
2017-02-24 2017-02-22 17.500 0 +0
2017-02-23 2017-02-21 17.480 0 +0
2017-02-22 2017-02-20 17.260 0 +0
2017-02-21 2017-02-17 16.200 0 +0
2017-02-20 2017-02-16 16.200 0 +0
2017-02-17 2017-02-15 15.520 0 +0
2017-02-16 2017-02-14 15.360 0 +0
2017-02-15 2017-02-13 15.500 0 +0
2017-02-14 2017-02-10 14.720 0 +0
2017-02-13 2017-02-09 14.900 0 +0
2017-02-10 2017-02-08 14.900 0 +0
2017-02-09 2017-02-07 14.780 0 +0
2017-02-08 2017-02-06 13.680 0 +0
2017-02-07 2017-02-03 13.360 0 +0
2017-02-06 2017-02-02 13.300 0 +0
2017-02-03 2017-02-01 13.160 0 +0
2017-02-02 2017-01-27 12.800 0 +0
2017-02-01 2017-01-25 12.300 0 +0
2017-01-26 2017-01-24 11.980 0 +0
2017-01-25 2017-01-23 12.260 0 +0
2017-01-24 2017-01-20 11.680 0 +0
2017-01-23 2017-01-19 12.080 0 +0
2017-01-20 2017-01-18 12.200 0 +0
2017-01-19 2017-01-17 12.060 0 +0
2017-01-18 2017-01-16 11.840 0 +0
2017-01-17 2017-01-13 11.880 0 +0
2017-01-16 2017-01-12 11.980 0 +0
2017-01-13 2017-01-11 12.400 0 +0
2017-01-12 2017-01-10 12.180 0 +0
2017-01-11 2017-01-09 12.220 0 +0
2017-01-10 2017-01-06 12.360 0 +0
2017-01-09 2017-01-05 12.040 0 +0
2017-01-06 2017-01-04 12.060 0 +0
2017-01-05 2017-01-03 12.060 0 +0
2017-01-04 2016-12-30 11.620 0 +0
2017-01-03 2016-12-29 11.600 0 +0
2016-12-30 2016-12-28 11.900 0 +0
2016-12-29 2016-12-23 12.080 0 +0
2016-12-28 2016-12-22 11.600 0 +0
2016-12-23 2016-12-21 11.640 0 +0
2016-12-22 2016-12-20 11.640 0 +0
2016-12-21 2016-12-19 11.660 0 +0
2016-12-20 2016-12-16 11.980 0 +0
2016-12-19 2016-12-15 11.560 0 +0
2016-12-16 2016-12-14 11.140 0 +0
2016-12-15 2016-12-13 10.840 0 +0
2016-12-14 2016-12-12 10.700 0 +0
2016-12-13 2016-12-09 10.280 0 +0
2016-12-12 2016-12-08 10.300 0 +0
2016-12-09 2016-12-07 10.320 0 +0
2016-12-08 2016-12-06 10.360 0 +0
2016-12-07 2016-12-05 10.440 0 +0
2016-12-06 2016-12-02 10.540 0 +0
2016-12-05 2016-12-01 11.100 0 +0
2016-12-02 2016-11-30 12.160 0 +0
2016-12-01 2016-11-29 10.460 0 +0
2016-11-30 2016-11-28 11.260 0 +0
2016-11-29 2016-11-25 11.460 0 +0
2016-11-28 2016-11-24 11.620 0 +0
2016-11-25 2016-11-23 11.840 0 +0
2016-11-24 2016-11-22 12.040 0 +0
2016-11-23 2016-11-21 11.460 0 +0
2016-11-22 2016-11-18 12.000 0 +0
2016-11-21 2016-11-17 11.920 0 +0
2016-11-18 2016-11-16 12.020 0 +0
2016-11-17 2016-11-15 12.040 0 +0
2016-11-16 2016-11-14 12.000 0 +0
2016-11-15 2016-11-11 12.480 0 +0
2016-11-14 2016-11-10 11.760 0 +0
2016-11-11 2016-11-09 11.700 0 +0
2016-11-10 2016-11-08 11.580 0 +0
2016-11-09 2016-11-07 10.420 0 +0
2016-11-08 2016-11-04 9.500 0 +0
2016-11-07 2016-11-03 9.710 0 +0
2016-11-04 2016-11-02 9.830 0 +0
2016-11-03 2016-11-01 9.750 0 +0
2016-11-02 2016-10-31 9.850 0 +0
2016-11-01 2016-10-28 9.830 0 +0
2016-10-31 2016-10-27 9.610 0 +0
2016-10-28 2016-10-26 9.660 0 +0
2016-10-27 2016-10-25 9.450 0 +0
2016-10-26 2016-10-24 9.660 0 +0
2016-10-25 2016-10-20 9.200 0 +0
2016-10-24 2016-10-19 9.250 0 +0
2016-10-20 2016-10-18 9.300 0 +0
2016-10-19 2016-10-17 9.350 0 +0
2016-10-18 2016-10-14 9.610 0 +0
2016-10-17 2016-10-13 9.240 0 +0
2016-10-14 2016-10-12 9.010 0 +0
2016-10-13 2016-10-11 8.640 0 +0
2016-10-12 2016-10-07 8.500 0 +0
2016-10-11 2016-10-06 8.530 0 +0
2016-10-07 2016-10-05 8.000 0 +0
2016-10-06 2016-10-04 7.840 0 +0
2016-10-05 2016-10-03 8.190 0 +0
2016-10-04 2016-09-30 8.000 0 +0
2016-10-03 2016-09-29 7.840 0 +0
2016-09-30 2016-09-28 7.800 0 +0
2016-09-29 2016-09-27 7.800 0 +0
2016-09-28 2016-09-26 7.980 0 +0
2016-09-27 2016-09-23 7.380 0 +0
2016-09-26 2016-09-22 7.280 0 +0
2016-09-23 2016-09-21 7.630 0 +0
2016-09-22 2016-09-20 7.730 0 +0
2016-09-21 2016-09-19 7.490 0 +0
2016-09-20 2016-09-15 6.970 0 +0
2016-09-19 2016-09-14 6.690 0 +0
2016-09-15 2016-09-13 6.760 0 +0
2016-09-14 2016-09-12 6.540 0 +0
2016-09-13 2016-09-09 6.550 0 +0
2016-09-12 2016-09-08 6.500 0 +0
2016-09-09 2016-09-07 6.430 0 +0
2016-09-08 2016-09-06 6.200 0 +0
2016-09-07 2016-09-05 5.970 0 +0
2016-09-06 2016-09-02 6.210 0 +0
2016-09-05 2016-09-01 6.170 0 +0
2016-09-02 2016-08-31 6.630 0 +0
2016-09-01 2016-08-30 6.610 0 +0
2016-08-31 2016-08-29 6.260 0 +0
2016-08-30 2016-08-26 6.140 0 +0
2016-08-29 2016-08-25 6.110 0 +0
2016-08-26 2016-08-24 6.080 0 +0
2016-08-25 2016-08-23 5.980 0 +0
2016-08-24 2016-08-22 6.150 0 +0
2016-08-23 2016-08-19 5.990 0 +0
2016-08-22 2016-08-18 5.710 0 +0
2016-08-19 2016-08-17 5.660 0 +0
2016-08-18 2016-08-16 5.630 0 +0
2016-08-17 2016-08-15 5.760 0 +0
2016-08-16 2016-08-12 5.860 0 +0
2016-08-15 2016-08-11 5.860 0 +0
2016-08-12 2016-08-10 6.000 0 +0
2016-08-11 2016-08-09 5.870 0 +0
2016-08-10 2016-08-08 5.740 0 +0
2016-08-09 2016-08-05 5.730 0 +0
2016-08-08 2016-08-04 5.600 0 +0
2016-08-05 2016-08-03 5.550 0 +0
2016-08-04 2016-08-01 5.770 0 +0
2016-08-03 2016-07-29 5.550 0 +0
2016-08-01 2016-07-28 5.740 0 +0
2016-07-29 2016-07-27 5.760 0 +0
2016-07-28 2016-07-26 5.740 0 +0
2016-07-27 2016-07-25 5.640 0 +0
2016-07-26 2016-07-22 5.880 0 +0
2016-07-25 2016-07-21 6.000 0 +0
2016-07-22 2016-07-20 5.890 0 +0
2016-07-21 2016-07-19 6.000 0 +0
2016-07-20 2016-07-18 5.670 0 +0
2016-07-19 2016-07-15 5.790 0 +0
2016-07-18 2016-07-14 5.570 0 +0
2016-07-15 2016-07-13 5.680 0 +0
2016-07-14 2016-07-12 5.610 0 +0
2016-07-13 2016-07-11 5.510 0 +0
2016-07-12 2016-07-08 5.470 0 +0
2016-07-11 2016-07-07 5.600 0 +0
2016-07-08 2016-07-06 5.590 0 +0
2016-07-07 2016-07-05 5.750 0 +0
2016-07-06 2016-07-04 5.950 0 +0
2016-07-05 2016-06-30 5.970 0 +0
2016-07-04 2016-06-29 5.930 0 +0
2016-06-30 2016-06-28 5.810 0 +0
2016-06-29 2016-06-27 5.880 0 +0
2016-06-28 2016-06-24 5.960 0 +0
2016-06-27 2016-06-23 6.060 0 +0
2016-06-24 2016-06-22 5.830 0 +0
2016-06-23 2016-06-21 5.850 0 +0
2016-06-22 2016-06-20 5.990 0 +0
2016-06-21 2016-06-17 5.970 0 +0
2016-06-20 2016-06-16 6.190 0 +0
2016-06-17 2016-06-15 6.310 0 +0
2016-06-16 2016-06-14 6.390 0 +0
2016-06-15 2016-06-13 6.510 0 +0
2016-06-14 2016-06-10 6.580 0 +0
2016-06-13 2016-06-08 6.400 0 +0
2016-06-10 2016-06-07 6.150 0 +0
2016-06-08 2016-06-06 5.960 0 +0
2016-06-07 2016-06-03 5.930 0 +0
2016-06-06 2016-06-02 5.910 0 +0
2016-06-03 2016-06-01 5.910 0 +0
2016-06-02 2016-05-31 5.850 0 +0
2016-06-01 2016-05-30 5.480 0 +0
2016-05-31 2016-05-27 5.490 0 +0
2016-05-30 2016-05-26 5.550 0 +0
2016-05-27 2016-05-25 5.590 0 +0
2016-05-26 2016-05-24 5.560 0 +0
2016-05-25 2016-05-23 5.670 0 +0
2016-05-24 2016-05-20 5.650 0 +0
2016-05-23 2016-05-19 5.800 0 +0
2016-05-20 2016-05-18 5.790 0 +0
2016-05-19 2016-05-17 5.900 0 +0
2016-05-18 2016-05-16 6.060 0 +0
2016-05-17 2016-05-13 6.020 0 +0
2016-05-16 2016-05-12 5.300 0 +0
2016-05-13 2016-05-11 5.280 0 +0
2016-05-12 2016-05-10 5.000 0 +0
2016-05-11 2016-05-09 4.760 0 +0
2016-05-10 2016-05-06 4.900 0 +0
2016-05-09 2016-05-05 5.030 0 +0
2016-05-06 2016-05-04 4.990 0 +0
2016-05-05 2016-05-03 5.030 0 +0
2016-05-04 2016-04-29 4.940 0 +0
2016-05-03 2016-04-28 4.740 0 +0
2016-04-29 2016-04-27 4.580 0 +0
2016-04-28 2016-04-26 4.160 0 +0
2016-04-27 2016-04-25 4.350 0 +0
2016-04-26 2016-04-22 4.050 0 +0
2016-04-25 2016-04-21 3.970 0 +0
2016-04-22 2016-04-20 3.970 0 +0
2016-04-21 2016-04-19 4.100 0 +0
2016-04-20 2016-04-18 4.150 0 -212,000
2016-04-19 2016-04-15 4.000 212,000 +6,000 0.04% 848,000
2016-04-18 2016-04-14 3.990 206,000 +2,000 0.04% 821,940
2016-04-13 2016-04-11 4.010 204,000 -28,000 0.04% 818,040
2016-04-07 2016-04-05 4.120 232,000 -4,000 0.04% 955,840
2016-04-06 2016-04-01 4.050 236,000 -4,000 0.04% 955,800
2016-04-05 2016-03-31 3.980 240,000 -208,000 0.04% 955,200
2016-04-01 2016-03-30 3.560 448,000 +10,000 0.08% 1,594,880
2016-03-30 2016-03-24 3.170 438,000 +34,000 0.08% 1,388,460
2016-03-24 2016-03-22 2.900 404,000 +8,000 0.07% 1,171,600
2016-03-23 2016-03-21 3.000 396,000 +10,000 0.07% 1,188,000
2016-03-17 2016-03-15 2.730 386,000 +48,000 0.07% 1,053,780
2016-02-22 2016-02-18 3.730 338,000 -102,000 0.06% 1,260,740
2016-02-19 2016-02-17 3.740 440,000 -100,000 0.08% 1,645,600
2016-01-20 2016-01-18 3.800 540,000 -60,000 0.10% 2,052,000
2016-01-19 2016-01-15 3.790 600,000 -90,000 0.11% 2,274,000
2016-01-15 2016-01-13 3.950 690,000 -4,000 0.12% 2,725,500
2016-01-13 2016-01-11 4.090 694,000 -296,000 0.13% 2,838,460
2016-01-12 2016-01-08 3.920 990,000 -12,000 0.18% 3,880,800
2016-01-08 2016-01-06 3.750 1,002,000 -12,000 0.18% 3,757,500
2016-01-07 2016-01-05 3.800 1,014,000 -296,000 0.18% 3,853,200
2016-01-05 2015-12-31 3.490 1,310,000 +48,000 0.24% 4,571,900
2015-12-29 2015-12-24 2.490 1,262,000 +1,020,000 0.23% 3,142,380
2015-12-17 2015-12-15 2.350 242,000 +62,000 0.05% 568,700
2015-12-09 2015-12-07 2.400 180,000 +50,000 0.04% 432,000
2015-12-04 2015-12-02 2.400 130,000 +50,000 0.03% 312,000
2015-11-27 2015-11-25 2.370 80,000 +80,000 0.02% 189,600
2015-10-09 2015-10-07 2.650 0 -2,000
2015-10-08 2015-10-06 2.550 2,000 +2,000 0.00% 5,100
2015-07-28 2015-07-24 3.200 0 -2,000
2015-07-27 2015-07-23 3.420 2,000 +2,000 0.00% 6,840
2015-07-24 2015-07-22 3.340 0 -2,000
2015-07-23 2015-07-21 3.050 2,000 +2,000 0.00% 6,100
2015-06-10 2015-06-08 3.450 0 -2,000
2015-06-08 2015-06-04 3.300 2,000 +2,000 0.00% 6,600
2015-04-24 2015-04-22 3.250 0 -2,000
2015-03-27 2015-03-25 2.990 2,000 +2,000 0.00% 5,980
2015-01-28 2015-01-26 2.190 0 -2,000
2015-01-27 2015-01-23 2.230 2,000 +2,000 0.00% 4,460
2015-01-22 2015-01-20 1.770 0 -20,000
2014-08-13 2014-08-11 2.080 20,000 -14,000 0.01% 41,600
2014-06-05 2014-06-03 2.390 34,000 -6,000 0.01% 81,260
2014-05-23 2014-05-21 2.210 40,000 +14,000 0.01% 88,400
2013-01-10 2013-01-08 1.600 26,000 -10,000 0.01% 41,600
2013-01-04 2013-01-02 1.670 36,000 +10,000 0.01% 60,120
2012-06-15 2012-06-13 2.280 26,000 -2,000 0.01% 59,280
2012-04-30 2012-04-26 2.420 28,000 -4,000 0.01% 67,760
2012-04-19 2012-04-17 2.380 32,000 +6,000 0.01% 76,160
2012-03-19 2012-03-15 2.200 26,000 -20,000 0.01% 57,200
2012-03-15 2012-03-13 2.070 46,000 +20,000 0.01% 95,220
2012-03-09 2012-03-07 2.150 26,000 +6,000 0.01% 55,900
2012-02-10 2012-02-08 2.590 20,000 +20,000 0.01% 51,800
2012-02-09 2012-02-07 2.510 0 -2,000
2012-02-07 2012-02-03 2.470 2,000 +2,000 0.00% 4,940
2012-02-06 2012-02-02 2.380 0 -16,000
2012-01-03 2011-12-29 2.080 16,000 +16,000 0.01% 33,280
2011-12-23 2011-12-21 2.230 0 -50,000
2011-12-16 2011-12-14 1.880 50,000 +50,000 0.02% 94,000
2011-11-29 2011-11-25 1.760 0 -2,000
2011-11-28 2011-11-24 1.840 2,000 -20,000 0.00% 3,680
2011-11-25 2011-11-23 1.790 22,000 0.01% 39,380

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top