History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 894,800 | +0 | 0.05% | 53,688 |
| 2025-10-13 | 2025-10-09 | 0.060 | 894,800 | +0 | 0.05% | 53,688 |
| 2025-10-10 | 2025-10-08 | 0.060 | 894,800 | +0 | 0.05% | 53,688 |
| 2025-10-09 | 2025-10-06 | 0.060 | 894,800 | +0 | 0.05% | 53,688 |
| 2025-10-08 | 2025-10-03 | 0.058 | 894,800 | +0 | 0.05% | 51,898 |
| 2025-10-06 | 2025-10-02 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-10-03 | 2025-09-30 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-10-02 | 2025-09-29 | 0.052 | 894,800 | +0 | 0.05% | 46,530 |
| 2025-09-30 | 2025-09-26 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-09-29 | 2025-09-25 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-09-26 | 2025-09-24 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-09-25 | 2025-09-23 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-09-24 | 2025-09-22 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-09-23 | 2025-09-19 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-09-22 | 2025-09-18 | 0.052 | 894,800 | +0 | 0.05% | 46,530 |
| 2025-09-19 | 2025-09-17 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-09-18 | 2025-09-16 | 0.050 | 894,800 | +0 | 0.05% | 44,740 |
| 2025-09-17 | 2025-09-15 | 0.050 | 894,800 | +0 | 0.05% | 44,740 |
| 2025-09-16 | 2025-09-12 | 0.050 | 894,800 | +0 | 0.05% | 44,740 |
| 2025-09-15 | 2025-09-11 | 0.050 | 894,800 | +0 | 0.05% | 44,740 |
| 2025-09-12 | 2025-09-10 | 0.049 | 894,800 | +0 | 0.05% | 43,845 |
| 2025-09-11 | 2025-09-09 | 0.049 | 894,800 | +0 | 0.05% | 43,845 |
| 2025-09-10 | 2025-09-08 | 0.052 | 894,800 | +0 | 0.05% | 46,530 |
| 2025-09-09 | 2025-09-05 | 0.052 | 894,800 | +0 | 0.05% | 46,530 |
| 2025-09-08 | 2025-09-04 | 0.053 | 894,800 | +0 | 0.05% | 47,424 |
| 2025-09-05 | 2025-09-03 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-09-04 | 2025-09-02 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-09-03 | 2025-09-01 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-09-02 | 2025-08-29 | 0.058 | 894,800 | +0 | 0.05% | 51,898 |
| 2025-09-01 | 2025-08-28 | 0.058 | 894,800 | +0 | 0.05% | 51,898 |
| 2025-08-29 | 2025-08-27 | 0.058 | 894,800 | +0 | 0.05% | 51,898 |
| 2025-08-28 | 2025-08-26 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-08-27 | 2025-08-25 | 0.058 | 894,800 | +0 | 0.05% | 51,898 |
| 2025-08-26 | 2025-08-22 | 0.057 | 894,800 | +0 | 0.05% | 51,004 |
| 2025-08-25 | 2025-08-21 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-08-22 | 2025-08-20 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-08-21 | 2025-08-19 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-08-20 | 2025-08-18 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-08-19 | 2025-08-15 | 0.051 | 894,800 | +0 | 0.05% | 45,635 |
| 2025-08-18 | 2025-08-14 | 0.053 | 894,800 | +0 | 0.05% | 47,424 |
| 2025-08-15 | 2025-08-13 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-08-14 | 2025-08-12 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-08-13 | 2025-08-11 | 0.053 | 894,800 | +0 | 0.05% | 47,424 |
| 2025-08-12 | 2025-08-08 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-08-11 | 2025-08-07 | 0.055 | 894,800 | +0 | 0.05% | 49,214 |
| 2025-08-08 | 2025-08-06 | 0.056 | 894,800 | +0 | 0.05% | 50,109 |
| 2025-08-07 | 2025-08-05 | 0.054 | 894,800 | +0 | 0.05% | 48,319 |
| 2025-08-06 | 2025-08-04 | 0.051 | 894,800 | +0 | 0.05% | 45,635 |
| 2025-08-05 | 2025-08-01 | 0.052 | 894,800 | +0 | 0.05% | 46,530 |
| 2025-08-04 | 2025-07-31 | 0.053 | 894,800 | +0 | 0.05% | 47,424 |
| 2025-08-01 | 2025-07-30 | 0.057 | 894,800 | +0 | 0.05% | 51,004 |
| 2025-07-31 | 2025-07-29 | 0.047 | 894,800 | +0 | 0.05% | 42,056 |
| 2025-07-30 | 2025-07-28 | 0.045 | 894,800 | +0 | 0.05% | 40,266 |
| 2025-07-29 | 2025-07-25 | 0.045 | 894,800 | +0 | 0.05% | 40,266 |
| 2025-07-28 | 2025-07-24 | 0.043 | 894,800 | +0 | 0.05% | 38,476 |
| 2025-07-25 | 2025-07-23 | 0.042 | 894,800 | +0 | 0.05% | 37,582 |
| 2025-07-24 | 2025-07-22 | 0.042 | 894,800 | +0 | 0.05% | 37,582 |
| 2025-07-23 | 2025-07-21 | 0.038 | 894,800 | +0 | 0.05% | 34,002 |
| 2025-07-22 | 2025-07-18 | 0.038 | 894,800 | +0 | 0.05% | 34,002 |
| 2025-07-21 | 2025-07-17 | 0.036 | 894,800 | +0 | 0.05% | 32,213 |
| 2025-07-18 | 2025-07-16 | 0.035 | 894,800 | +0 | 0.05% | 31,318 |
| 2025-07-17 | 2025-07-15 | 0.035 | 894,800 | +0 | 0.05% | 31,318 |
| 2025-07-16 | 2025-07-14 | 0.035 | 894,800 | +0 | 0.05% | 31,318 |
| 2025-07-15 | 2025-07-11 | 0.034 | 894,800 | +0 | 0.05% | 30,423 |
| 2025-07-14 | 2025-07-10 | 0.036 | 894,800 | +0 | 0.05% | 32,213 |
| 2025-07-11 | 2025-07-09 | 0.038 | 894,800 | +0 | 0.05% | 34,002 |
| 2025-07-10 | 2025-07-08 | 0.040 | 894,800 | +0 | 0.05% | 35,792 |
| 2025-07-09 | 2025-07-07 | 0.036 | 894,800 | +0 | 0.05% | 32,213 |
| 2025-07-08 | 2025-07-04 | 0.038 | 894,800 | +0 | 0.05% | 34,002 |
| 2025-07-07 | 2025-07-03 | 0.038 | 894,800 | +0 | 0.05% | 34,002 |
| 2025-07-04 | 2025-07-02 | 0.037 | 894,800 | +0 | 0.05% | 33,108 |
| 2025-07-03 | 2025-06-30 | 0.036 | 894,800 | +0 | 0.05% | 32,213 |
| 2025-07-02 | 2025-06-27 | 0.041 | 894,800 | +0 | 0.05% | 36,687 |
| 2025-06-30 | 2025-06-26 | 0.040 | 894,800 | -70,000 | 0.05% | 35,792 |
| 2025-06-17 | 2025-06-13 | 0.043 | 964,800 | -30,000 | 0.05% | 41,486 |
| 2025-06-03 | 2025-05-30 | 0.038 | 994,800 | +100,000 | 0.05% | 37,802 |
| 2025-05-23 | 2025-05-21 | 0.052 | 894,800 | +100,000 | 0.05% | 46,530 |
| 2025-05-22 | 2025-05-20 | 0.060 | 794,800 | -70,000 | 0.04% | 47,688 |
| 2025-04-14 | 2025-04-10 | 0.030 | 864,800 | +70,000 | 0.05% | 25,944 |
| 2023-08-02 | 2023-07-31 | 0.059 | 794,800 | +400,000 | 0.04% | 46,893 |
| 2023-03-16 | 2023-03-14 | 0.080 | 394,800 | -100,000 | 0.02% | 31,584 |
| 2022-09-14 | 2022-09-09 | 0.082 | 494,800 | +80,000 | 0.03% | 40,574 |
| 2022-08-26 | 2022-08-24 | 0.134 | 414,800 | +40,000 | 0.02% | 55,583 |
| 2022-08-03 | 2022-08-01 | 0.150 | 374,800 | -100,000 | 0.02% | 56,220 |
| 2022-08-02 | 2022-07-29 | 0.180 | 474,800 | +100,000 | 0.03% | 85,464 |
| 2022-08-01 | 2022-07-28 | 0.236 | 374,800 | -280,000 | 0.02% | 88,453 |
| 2022-07-29 | 2022-07-27 | 0.405 | 654,800 | +500,000 | 0.04% | 265,194 |
| 2022-07-21 | 2022-07-19 | 0.440 | 154,800 | -20,000 | 0.01% | 68,112 |
| 2022-03-02 | 2022-02-28 | 0.255 | 174,800 | -2,000 | 0.01% | 44,574 |
| 2022-02-15 | 2022-02-11 | 0.255 | 176,800 | -24,000 | 0.01% | 45,084 |
| 2021-11-22 | 2021-11-18 | 0.246 | 200,800 | -40,000 | 0.02% | 49,397 |
| 2021-10-05 | 2021-09-30 | 0.250 | 240,800 | -12,000 | 0.02% | 60,200 |
| 2021-09-01 | 2021-08-30 | 0.255 | 252,800 | -4,000 | 0.02% | 64,464 |
| 2021-08-16 | 2021-08-12 | 0.270 | 256,800 | +40,000 | 0.02% | 69,336 |
| 2021-07-30 | 2021-07-28 | 0.245 | 216,800 | -89,200 | 0.02% | 53,116 |
| 2021-07-21 | 2021-07-19 | 0.250 | 306,000 | -40,000 | 0.03% | 76,500 |
| 2021-07-14 | 2021-07-12 | 0.240 | 346,000 | +15,600 | 0.03% | 83,040 |
| 2021-07-12 | 2021-07-08 | 0.260 | 330,400 | +24,400 | 0.03% | 85,904 |
| 2021-06-25 | 2021-06-23 | 0.280 | 306,000 | -800 | 0.03% | 85,680 |
| 2021-06-24 | 2021-06-22 | 0.290 | 306,800 | +40,000 | 0.03% | 88,972 |
| 2021-06-16 | 2021-06-11 | 0.325 | 266,800 | +30,000 | 0.03% | 86,710 |
| 2021-05-28 | 2021-05-26 | 0.275 | 236,800 | +20,000 | 0.02% | 65,120 |
| 2021-05-14 | 2021-05-12 | 0.310 | 216,800 | -44,000 | 0.02% | 67,208 |
| 2021-03-19 | 2021-03-17 | 0.440 | 260,800 | +12,000 | 0.03% | 114,752 |
| 2021-03-17 | 2021-03-15 | 0.415 | 248,800 | -10,000 | 0.02% | 103,252 |
| 2021-03-12 | 2021-03-10 | 0.525 | 258,800 | +20,000 | 0.03% | 135,870 |
| 2021-03-11 | 2021-03-09 | 0.510 | 238,800 | +12,000 | 0.02% | 121,788 |
| 2021-02-23 | 2021-02-19 | 0.680 | 226,800 | -46,400 | 0.02% | 154,224 |
| 2021-02-16 | 2021-02-09 | 0.600 | 273,200 | -10,800 | 0.03% | 163,920 |
| 2021-02-10 | 2021-02-08 | 0.610 | 284,000 | -80,000 | 0.03% | 173,240 |
| 2021-02-08 | 2021-02-04 | 0.635 | 364,000 | -13,600 | 0.04% | 231,140 |
| 2021-02-02 | 2021-01-29 | 0.595 | 377,600 | +20,000 | 0.04% | 224,672 |
| 2021-02-01 | 2021-01-28 | 0.600 | 357,600 | -10,000 | 0.04% | 214,560 |
| 2021-01-26 | 2021-01-22 | 0.655 | 367,600 | +30,000 | 0.04% | 240,778 |
| 2021-01-25 | 2021-01-21 | 0.610 | 337,600 | +20,000 | 0.03% | 205,936 |
| 2021-01-20 | 2021-01-18 | 0.575 | 317,600 | +16,800 | 0.03% | 182,620 |
| 2021-01-07 | 2021-01-05 | 0.605 | 300,800 | +20,000 | 0.03% | 181,984 |
| 2021-01-05 | 2020-12-31 | 0.585 | 280,800 | -22,000 | 0.03% | 164,268 |
| 2020-12-30 | 2020-12-28 | 0.585 | 302,800 | -40,000 | 0.03% | 177,138 |
| 2020-12-15 | 2020-12-11 | 0.590 | 342,800 | +40,000 | 0.03% | 202,252 |
| 2020-12-14 | 2020-12-10 | 0.585 | 302,800 | -40,000 | 0.03% | 177,138 |
| 2020-12-09 | 2020-12-07 | 0.560 | 342,800 | +25,200 | 0.03% | 191,968 |
| 2020-12-02 | 2020-11-30 | 0.595 | 317,600 | +40,000 | 0.03% | 188,972 |
| 2020-11-10 | 2020-11-06 | 0.690 | 277,600 | -62,000 | 0.03% | 191,544 |
| 2020-11-02 | 2020-10-29 | 0.575 | 339,600 | -2,800 | 0.03% | 195,270 |
| 2020-10-19 | 2020-10-15 | 0.580 | 342,400 | -2,000 | 0.03% | 198,592 |
| 2020-10-16 | 2020-10-14 | 0.655 | 344,400 | -70,000 | 0.03% | 225,582 |
| 2020-10-15 | 2020-10-12 | 0.750 | 414,400 | +2,000 | 0.04% | 310,800 |
| 2020-10-12 | 2020-10-08 | 0.340 | 412,400 | +80,000 | 0.04% | 140,216 |
| 2020-09-30 | 2020-09-28 | 0.450 | 332,400 | +24,400 | 0.03% | 149,580 |
| 2020-09-22 | 2020-09-18 | 0.555 | 308,000 | +44,000 | 0.03% | 170,940 |
| 2020-09-21 | 2020-09-17 | 0.585 | 264,000 | -6,000 | 0.03% | 154,440 |
| 2020-09-08 | 2020-09-04 | 0.630 | 270,000 | +11,600 | 0.03% | 170,100 |
| 2020-08-31 | 2020-08-27 | 0.800 | 258,400 | +2,800 | 0.03% | 206,720 |
| 2020-08-13 | 2020-08-11 | 0.845 | 255,600 | +20,000 | 0.03% | 215,982 |
| 2020-08-10 | 2020-08-06 | 0.855 | 235,600 | +16,000 | 0.02% | 201,438 |
| 2020-08-06 | 2020-08-04 | 0.910 | 219,600 | +14,000 | 0.02% | 199,836 |
| 2020-07-10 | 2020-07-08 | 1.145 | 205,600 | +8,000 | 0.02% | 235,412 |
| 2020-07-08 | 2020-07-06 | 1.215 | 197,600 | +12,000 | 0.02% | 240,084 |
| 2020-07-02 | 2020-06-29 | 1.275 | 185,600 | -8,000 | 0.02% | 236,640 |
| 2020-06-29 | 2020-06-24 | 1.225 | 193,600 | -22,000 | 0.02% | 237,160 |
| 2020-06-11 | 2020-06-09 | 0.995 | 215,600 | -8,000 | 0.02% | 214,522 |
| 2020-06-10 | 2020-06-08 | 0.995 | 223,600 | +2,000 | 0.02% | 222,482 |
| 2020-06-09 | 2020-06-05 | 0.995 | 221,600 | +8,000 | 0.02% | 220,492 |
| 2020-05-29 | 2020-05-27 | 1.245 | 213,600 | +12,000 | 0.02% | 265,932 |
| 2020-05-28 | 2020-05-26 | 1.160 | 201,600 | -24,800 | 0.02% | 233,856 |
| 2020-05-26 | 2020-05-22 | 1.005 | 226,400 | -40,000 | 0.02% | 227,532 |
| 2020-05-25 | 2020-05-21 | 0.995 | 266,400 | -690,000 | 0.03% | 265,068 |
| 2020-05-08 | 2020-05-06 | 0.915 | 956,400 | +730,000 | 0.10% | 875,106 |
| 2020-05-05 | 2020-04-29 | 1.075 | 226,400 | -20,000 | 0.02% | 243,380 |
| 2020-04-27 | 2020-04-23 | 0.940 | 246,400 | -20,000 | 0.02% | 231,616 |
| 2020-04-01 | 2020-03-30 | 0.895 | 266,400 | -60,000 | 0.03% | 238,428 |
| 2020-03-30 | 2020-03-26 | 0.890 | 326,400 | +60,000 | 0.03% | 290,496 |
| 2020-03-11 | 2020-03-09 | 0.885 | 266,400 | -110,000 | 0.03% | 235,764 |
| 2020-03-10 | 2020-03-06 | 0.895 | 376,400 | -6,000 | 0.04% | 336,878 |
| 2020-03-09 | 2020-03-05 | 0.950 | 382,400 | -120,800 | 0.04% | 363,280 |
| 2020-03-02 | 2020-02-27 | 1.210 | 503,200 | -4,400 | 0.05% | 608,872 |
| 2020-02-28 | 2020-02-26 | 1.230 | 507,600 | +4,400 | 0.05% | 624,348 |
| 2020-02-27 | 2020-02-25 | 1.205 | 503,200 | +5,600 | 0.05% | 606,356 |
| 2020-02-26 | 2020-02-24 | 1.250 | 497,600 | -22,400 | 0.05% | 622,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 520,000 | -32,800 | 0.05% | 590,200 |
| 2020-02-24 | 2020-02-20 | 1.085 | 552,800 | -60,000 | 0.05% | 599,788 |
| 2020-02-21 | 2020-02-19 | 1.050 | 612,800 | +15,600 | 0.06% | 643,440 |
| 2020-02-17 | 2020-02-13 | 1.185 | 597,200 | +190,000 | 0.06% | 707,682 |
| 2020-02-14 | 2020-02-12 | 1.225 | 407,200 | -4,000 | 0.04% | 498,820 |
| 2020-02-10 | 2020-02-06 | 1.275 | 411,200 | +34,000 | 0.04% | 524,280 |
| 2020-02-05 | 2020-02-03 | 1.230 | 377,200 | -10,000 | 0.04% | 463,956 |
| 2020-02-04 | 2020-01-31 | 1.250 | 387,200 | -134,000 | 0.04% | 484,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 521,200 | -4,000 | 0.05% | 588,956 |
| 2020-01-30 | 2020-01-24 | 1.250 | 525,200 | -72,000 | 0.05% | 656,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 597,200 | +34,000 | 0.06% | 716,640 |
| 2020-01-23 | 2020-01-21 | 1.275 | 563,200 | +60,000 | 0.06% | 718,080 |
| 2020-01-21 | 2020-01-17 | 1.350 | 503,200 | -16,000 | 0.05% | 679,320 |
| 2020-01-17 | 2020-01-15 | 1.350 | 519,200 | -52,000 | 0.05% | 700,920 |
| 2020-01-16 | 2020-01-14 | 1.325 | 571,200 | +60,000 | 0.06% | 756,840 |
| 2020-01-10 | 2020-01-08 | 1.350 | 511,200 | +10,000 | 0.05% | 690,120 |
| 2020-01-06 | 2020-01-02 | 1.400 | 501,200 | +14,000 | 0.05% | 701,680 |
| 2020-01-02 | 2019-12-27 | 1.325 | 487,200 | -60,000 | 0.05% | 645,540 |
| 2019-12-30 | 2019-12-24 | 1.375 | 547,200 | -20,000 | 0.05% | 752,400 |
| 2019-12-23 | 2019-12-19 | 1.425 | 567,200 | +54,800 | 0.06% | 808,260 |
| 2019-12-19 | 2019-12-17 | 1.450 | 512,400 | +47,200 | 0.05% | 742,980 |
| 2019-12-18 | 2019-12-16 | 1.450 | 465,200 | -104,000 | 0.05% | 674,540 |
| 2019-12-17 | 2019-12-13 | 1.475 | 569,200 | +42,400 | 0.06% | 839,570 |
| 2019-12-13 | 2019-12-11 | 1.500 | 526,800 | -31,600 | 0.05% | 790,200 |
| 2019-12-12 | 2019-12-10 | 1.550 | 558,400 | -37,600 | 0.06% | 865,520 |
| 2019-12-11 | 2019-12-09 | 1.325 | 596,000 | -5,600 | 0.06% | 789,700 |
| 2019-12-10 | 2019-12-06 | 1.425 | 601,600 | -15,600 | 0.06% | 857,280 |
| 2019-12-09 | 2019-12-05 | 1.475 | 617,200 | +22,400 | 0.06% | 910,370 |
| 2019-12-06 | 2019-12-04 | 1.525 | 594,800 | +122,800 | 0.06% | 907,070 |
| 2019-12-05 | 2019-12-03 | 1.500 | 472,000 | +4,800 | 0.05% | 708,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 467,200 | +46,800 | 0.05% | 735,840 |
| 2019-12-03 | 2019-11-29 | 2.050 | 420,400 | +64,800 | 0.04% | 861,820 |
| 2019-12-02 | 2019-11-28 | 2.325 | 355,600 | +256,000 | 0.04% | 826,770 |
| 2019-11-29 | 2019-11-27 | 2.250 | 99,600 | +99,600 | 0.01% | 224,100 |
| 2019-09-03 | 2019-08-30 | 15.000 | 0 | -2,800 | ||
| 2019-08-26 | 2019-08-22 | 11.600 | 2,800 | +2,800 | 0.00% | 32,480 |
| 2017-12-07 | 2017-12-05 | 16.750 | 0 | -800 | ||
| 2017-11-03 | 2017-11-01 | 19.000 | 800 | +800 | 0.00% | 15,200 |
| 2016-06-15 | 2016-06-13 | 6.510 | 0 | -4,000 | ||
| 2016-06-03 | 2016-06-01 | 5.910 | 4,000 | +4,000 | 0.00% | 23,640 |
| 2016-06-02 | 2016-05-31 | 5.850 | 0 | -6,000 | ||
| 2016-05-31 | 2016-05-27 | 5.490 | 6,000 | -4,000 | 0.00% | 32,940 |
| 2016-05-17 | 2016-05-13 | 6.020 | 10,000 | -10,000 | 0.00% | 60,200 |
| 2016-05-11 | 2016-05-09 | 4.760 | 20,000 | -6,000 | 0.00% | 95,200 |
| 2016-04-20 | 2016-04-18 | 4.150 | 26,000 | +6,000 | 0.00% | 107,900 |
| 2016-04-06 | 2016-04-01 | 4.050 | 20,000 | -6,000 | 0.00% | 81,000 |
| 2016-03-31 | 2016-03-29 | 3.280 | 26,000 | +6,000 | 0.00% | 85,280 |
| 2016-03-24 | 2016-03-22 | 2.900 | 20,000 | +6,000 | 0.00% | 58,000 |
| 2016-02-04 | 2016-02-02 | 3.780 | 14,000 | -4,000 | 0.00% | 52,920 |
| 2016-01-11 | 2016-01-07 | 3.820 | 18,000 | -6,000 | 0.00% | 68,760 |
| 2015-12-29 | 2015-12-24 | 2.490 | 24,000 | +12,000 | 0.00% | 59,760 |
| 2015-12-18 | 2015-12-16 | 2.340 | 12,000 | -8,000 | 0.00% | 28,080 |
| 2015-10-29 | 2015-10-27 | 2.780 | 20,000 | +10,000 | 0.00% | 55,600 |
| 2015-10-20 | 2015-10-16 | 2.600 | 10,000 | +4,000 | 0.00% | 26,000 |
| 2015-10-08 | 2015-10-06 | 2.550 | 6,000 | +6,000 | 0.00% | 15,300 |
| 2015-01-09 | 2015-01-07 | 1.960 | 0 | -8,000 | ||
| 2014-12-18 | 2014-12-16 | 2.000 | 8,000 | +8,000 | 0.00% | 16,000 |
| 2012-05-09 | 2012-05-07 | 2.380 | 0 | -30,000 | ||
| 2012-04-24 | 2012-04-20 | 2.430 | 30,000 | +10,000 | 0.01% | 72,900 |
| 2012-04-19 | 2012-04-17 | 2.380 | 20,000 | +20,000 | 0.01% | 47,600 |
| 2012-03-26 | 2012-03-22 | 2.260 | 0 | -8,000 | ||
| 2012-03-16 | 2012-03-14 | 2.150 | 8,000 | -20,000 | 0.00% | 17,200 |
| 2012-03-14 | 2012-03-12 | 2.040 | 28,000 | +20,000 | 0.01% | 57,120 |
| 2012-03-08 | 2012-03-06 | 2.160 | 8,000 | +8,000 | 0.00% | 17,280 |
| 2012-01-20 | 2012-01-18 | 2.420 | 0 | -6,000 | ||
| 2012-01-19 | 2012-01-17 | 2.260 | 6,000 | -10,000 | 0.00% | 13,560 |
| 2012-01-10 | 2012-01-06 | 2.300 | 16,000 | +6,000 | 0.01% | 36,800 |
| 2012-01-09 | 2012-01-05 | 2.180 | 10,000 | +10,000 | 0.00% | 21,800 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy