History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2025-10-06 | 2025-10-02 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,143,600 | +0 | 0.06% | 59,467 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-09-29 | 2025-09-25 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-09-25 | 2025-09-23 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-09-24 | 2025-09-22 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,143,600 | +0 | 0.06% | 59,467 |
| 2025-09-19 | 2025-09-17 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,143,600 | +0 | 0.06% | 57,180 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,143,600 | +0 | 0.06% | 57,180 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,143,600 | +0 | 0.06% | 57,180 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,143,600 | +0 | 0.06% | 57,180 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,143,600 | +0 | 0.06% | 56,036 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,143,600 | +0 | 0.06% | 56,036 |
| 2025-09-10 | 2025-09-08 | 0.052 | 1,143,600 | +0 | 0.06% | 59,467 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,143,600 | +0 | 0.06% | 59,467 |
| 2025-09-08 | 2025-09-04 | 0.053 | 1,143,600 | +0 | 0.06% | 60,611 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-09-04 | 2025-09-02 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-09-03 | 2025-09-01 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2025-08-26 | 2025-08-22 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2025-08-25 | 2025-08-21 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-08-21 | 2025-08-19 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,143,600 | +0 | 0.06% | 58,324 |
| 2025-08-18 | 2025-08-14 | 0.053 | 1,143,600 | +0 | 0.06% | 60,611 |
| 2025-08-15 | 2025-08-13 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,143,600 | +0 | 0.06% | 60,611 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,143,600 | +0 | 0.06% | 64,042 |
| 2025-08-07 | 2025-08-05 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,143,600 | +0 | 0.06% | 58,324 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,143,600 | +0 | 0.06% | 59,467 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,143,600 | +0 | 0.06% | 60,611 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,143,600 | +0 | 0.06% | 51,462 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,143,600 | +0 | 0.06% | 51,462 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,143,600 | +0 | 0.06% | 49,175 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,143,600 | +0 | 0.06% | 48,031 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,143,600 | +0 | 0.06% | 48,031 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,143,600 | +0 | 0.06% | 41,170 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,143,600 | +0 | 0.06% | 40,026 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,143,600 | +0 | 0.06% | 40,026 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,143,600 | +0 | 0.06% | 40,026 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,143,600 | +0 | 0.06% | 38,882 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,143,600 | +0 | 0.06% | 41,170 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,143,600 | +0 | 0.06% | 45,744 |
| 2025-07-09 | 2025-07-07 | 0.036 | 1,143,600 | +0 | 0.06% | 41,170 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,143,600 | +0 | 0.06% | 42,313 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,143,600 | +0 | 0.06% | 41,170 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,143,600 | +0 | 0.06% | 46,888 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,143,600 | +0 | 0.06% | 45,744 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,143,600 | +0 | 0.06% | 48,031 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,143,600 | +0 | 0.06% | 51,462 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,143,600 | +0 | 0.06% | 50,318 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,143,600 | +0 | 0.06% | 49,175 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,143,600 | +0 | 0.06% | 51,462 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,143,600 | +0 | 0.06% | 49,175 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,143,600 | +0 | 0.06% | 49,175 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,143,600 | +0 | 0.06% | 45,744 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,143,600 | +0 | 0.06% | 46,888 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,143,600 | +0 | 0.06% | 46,888 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,143,600 | +0 | 0.06% | 45,744 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,143,600 | +0 | 0.06% | 54,893 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,143,600 | +0 | 0.06% | 57,180 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,143,600 | +0 | 0.06% | 52,606 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,143,600 | +0 | 0.06% | 51,462 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,143,600 | +0 | 0.06% | 52,606 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,143,600 | +0 | 0.06% | 59,467 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,143,600 | +0 | 0.06% | 48,031 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,143,600 | +0 | 0.06% | 30,877 |
| 2025-05-19 | 2025-05-15 | 0.031 | 1,143,600 | +0 | 0.06% | 35,452 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,143,600 | +0 | 0.06% | 33,164 |
| 2025-05-15 | 2025-05-13 | 0.031 | 1,143,600 | +0 | 0.06% | 35,452 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,143,600 | +0 | 0.06% | 30,877 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,143,600 | +0 | 0.06% | 32,021 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,143,600 | +0 | 0.06% | 32,021 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,143,600 | +0 | 0.06% | 33,164 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,143,600 | +0 | 0.06% | 34,308 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,143,600 | +0 | 0.06% | 36,595 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,143,600 | +0 | 0.06% | 35,452 |
| 2025-05-02 | 2025-04-29 | 0.031 | 1,143,600 | +0 | 0.06% | 35,452 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,143,600 | +0 | 0.06% | 34,308 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,143,600 | +0 | 0.06% | 34,308 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,143,600 | +0 | 0.06% | 34,308 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,143,600 | +0 | 0.06% | 34,308 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,143,600 | +0 | 0.06% | 34,308 |
| 2025-04-23 | 2025-04-17 | 0.031 | 1,143,600 | +0 | 0.06% | 35,452 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,143,600 | +0 | 0.06% | 36,595 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,143,600 | +0 | 0.06% | 37,739 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,143,600 | +0 | 0.06% | 35,452 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,143,600 | +0 | 0.06% | 30,877 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,143,600 | +0 | 0.06% | 34,308 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,143,600 | +0 | 0.06% | 38,882 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,143,600 | +0 | 0.06% | 37,739 |
| 2025-04-09 | 2025-04-07 | 0.031 | 1,143,600 | +0 | 0.06% | 35,452 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,143,600 | +0 | 0.06% | 45,744 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,143,600 | +0 | 0.06% | 42,313 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,143,600 | +0 | 0.06% | 42,313 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,143,600 | +0 | 0.06% | 42,313 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,143,600 | +0 | 0.06% | 42,313 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,143,600 | +0 | 0.06% | 42,313 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,143,600 | +0 | 0.06% | 42,313 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,143,600 | +0 | 0.06% | 41,170 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,143,600 | +0 | 0.06% | 41,170 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,143,600 | +0 | 0.06% | 44,600 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,143,600 | +0 | 0.06% | 42,313 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,143,600 | +0 | 0.06% | 41,170 |
| 2025-03-18 | 2025-03-14 | 0.043 | 1,143,600 | +0 | 0.06% | 49,175 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,143,600 | +0 | 0.06% | 48,031 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,143,600 | +0 | 0.06% | 44,600 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,143,600 | +0 | 0.06% | 44,600 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,143,600 | +0 | 0.06% | 45,744 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,143,600 | +0 | 0.06% | 40,026 |
| 2025-03-10 | 2025-03-06 | 0.034 | 1,143,600 | +0 | 0.06% | 38,882 |
| 2025-03-07 | 2025-03-05 | 0.039 | 1,143,600 | +0 | 0.06% | 44,600 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,143,600 | +0 | 0.06% | 43,457 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,143,600 | +0 | 0.06% | 46,888 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,143,600 | +0 | 0.06% | 49,175 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,143,600 | +0 | 0.06% | 49,175 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,143,600 | +0 | 0.06% | 48,031 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,143,600 | +0 | 0.06% | 51,462 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,143,600 | +0 | 0.06% | 52,606 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,143,600 | +0 | 0.06% | 57,180 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,143,600 | +0 | 0.06% | 52,606 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,143,600 | +0 | 0.06% | 57,180 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,143,600 | +0 | 0.06% | 60,611 |
| 2025-02-12 | 2025-02-10 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-02-07 | 2025-02-05 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,143,600 | +0 | 0.06% | 64,042 |
| 2025-02-05 | 2025-02-03 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,143,600 | +0 | 0.06% | 56,036 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,143,600 | +0 | 0.06% | 54,893 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,143,600 | +0 | 0.06% | 54,893 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,143,600 | +0 | 0.06% | 54,893 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,143,600 | +0 | 0.06% | 53,749 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,143,600 | +0 | 0.06% | 57,180 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,143,600 | +0 | 0.06% | 64,042 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,143,600 | +0 | 0.06% | 64,042 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,143,600 | +0 | 0.06% | 64,042 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,143,600 | +0 | 0.06% | 59,467 |
| 2025-01-09 | 2025-01-07 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,143,600 | +0 | 0.06% | 67,472 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,143,600 | +0 | 0.06% | 61,754 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,143,600 | +0 | 0.06% | 66,329 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,143,600 | +0 | 0.06% | 64,042 |
| 2024-12-13 | 2024-12-11 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,143,600 | +0 | 0.06% | 62,898 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,143,600 | +0 | 0.06% | 67,472 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,143,600 | +0 | 0.06% | 67,472 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,143,600 | +0 | 0.06% | 67,472 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2024-12-03 | 2024-11-29 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,143,600 | +0 | 0.06% | 72,047 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,143,600 | +0 | 0.06% | 73,190 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,143,600 | +0 | 0.06% | 69,760 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,143,600 | +0 | 0.06% | 69,760 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,143,600 | +0 | 0.06% | 76,621 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,143,600 | +0 | 0.06% | 76,621 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,143,600 | +0 | 0.06% | 78,908 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,143,600 | +0 | 0.06% | 74,334 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,143,600 | +0 | 0.06% | 74,334 |
| 2024-11-18 | 2024-11-14 | 0.065 | 1,143,600 | +0 | 0.06% | 74,334 |
| 2024-11-15 | 2024-11-13 | 0.065 | 1,143,600 | +0 | 0.06% | 74,334 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,143,600 | +0 | 0.06% | 78,908 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,143,600 | +0 | 0.06% | 78,908 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,143,600 | +0 | 0.06% | 78,908 |
| 2024-11-11 | 2024-11-07 | 0.069 | 1,143,600 | +0 | 0.06% | 78,908 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,143,600 | +0 | 0.06% | 78,908 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,143,600 | +0 | 0.06% | 76,621 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,143,600 | +0 | 0.06% | 81,196 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,143,600 | +0 | 0.06% | 83,483 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,143,600 | +0 | 0.06% | 84,626 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,143,600 | +0 | 0.06% | 84,626 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,143,600 | +0 | 0.06% | 84,626 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,143,600 | +0 | 0.06% | 82,339 |
| 2024-10-29 | 2024-10-25 | 0.071 | 1,143,600 | +0 | 0.06% | 81,196 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,143,600 | +0 | 0.06% | 78,908 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,143,600 | +0 | 0.06% | 75,478 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,143,600 | +0 | 0.06% | 72,047 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,143,600 | +0 | 0.06% | 80,052 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,143,600 | +0 | 0.06% | 82,339 |
| 2024-10-21 | 2024-10-17 | 0.076 | 1,143,600 | +0 | 0.06% | 86,914 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,143,600 | +0 | 0.06% | 93,775 |
| 2024-10-17 | 2024-10-15 | 0.099 | 1,143,600 | +0 | 0.06% | 113,216 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,143,600 | +0 | 0.06% | 90,344 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,143,600 | +0 | 0.06% | 110,929 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,143,600 | +0 | 0.06% | 109,786 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,143,600 | +0 | 0.06% | 124,652 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,143,600 | +0 | 0.06% | 122,365 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,143,600 | +0 | 0.06% | 96,062 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,143,600 | +0 | 0.06% | 96,062 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,143,600 | +0 | 0.06% | 106,355 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,143,600 | +0 | 0.06% | 80,052 |
| 2024-10-02 | 2024-09-27 | 0.059 | 1,143,600 | +0 | 0.06% | 67,472 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,143,600 | +0 | 0.06% | 67,472 |
| 2024-09-27 | 2024-09-25 | 0.059 | 1,143,600 | +0 | 0.06% | 67,472 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,143,600 | +0 | 0.06% | 72,047 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,143,600 | +0 | 0.06% | 73,190 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,143,600 | +0 | 0.06% | 73,190 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,143,600 | +0 | 0.06% | 73,190 |
| 2024-09-20 | 2024-09-17 | 0.062 | 1,143,600 | +0 | 0.06% | 70,903 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,143,600 | +0 | 0.06% | 64,042 |
| 2024-09-17 | 2024-09-13 | 0.057 | 1,143,600 | +0 | 0.06% | 65,185 |
| 2024-09-16 | 2024-09-12 | 0.059 | 1,143,600 | +0 | 0.06% | 67,472 |
| 2024-09-13 | 2024-09-11 | 0.060 | 1,143,600 | +0 | 0.06% | 68,616 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,143,600 | -10,000 | 0.06% | 68,616 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,153,600 | -100,000 | 0.06% | 51,912 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,253,600 | +100,000 | 0.07% | 56,412 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,153,600 | -690,000 | 0.06% | 54,219 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,843,600 | +690,000 | 0.10% | 81,118 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,153,600 | -1,260,000 | 0.07% | 71,523 |
| 2023-04-21 | 2023-04-19 | 0.065 | 2,413,600 | -1,730,000 | 0.14% | 156,884 |
| 2023-04-20 | 2023-04-18 | 0.068 | 4,143,600 | -620,000 | 0.24% | 281,765 |
| 2022-12-09 | 2022-12-07 | 0.088 | 4,763,600 | -7,200 | 0.28% | 419,197 |
| 2022-10-21 | 2022-10-19 | 0.087 | 4,770,800 | +1,000,000 | 0.28% | 415,060 |
| 2022-10-20 | 2022-10-18 | 0.088 | 3,770,800 | +280,000 | 0.22% | 331,830 |
| 2022-10-19 | 2022-10-17 | 0.087 | 3,490,800 | +400,000 | 0.20% | 303,700 |
| 2022-10-18 | 2022-10-14 | 0.085 | 3,090,800 | +400,000 | 0.18% | 262,718 |
| 2022-10-17 | 2022-10-13 | 0.086 | 2,690,800 | +700,000 | 0.16% | 231,409 |
| 2022-10-12 | 2022-10-10 | 0.088 | 1,990,800 | +830,000 | 0.12% | 175,190 |
| 2022-08-02 | 2022-07-29 | 0.180 | 1,160,800 | +100,000 | 0.07% | 208,944 |
| 2022-08-01 | 2022-07-28 | 0.236 | 1,060,800 | -500,000 | 0.06% | 250,349 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,560,800 | +500,000 | 0.09% | 632,124 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,060,800 | -50,000 | 0.06% | 477,360 |
| 2022-07-27 | 2022-07-25 | 0.475 | 1,110,800 | -50,000 | 0.06% | 527,630 |
| 2022-07-26 | 2022-07-22 | 0.455 | 1,160,800 | +150,000 | 0.07% | 528,164 |
| 2022-07-25 | 2022-07-21 | 0.450 | 1,010,800 | +350,000 | 0.06% | 454,860 |
| 2022-07-22 | 2022-07-20 | 0.420 | 660,800 | -10,000 | 0.04% | 277,536 |
| 2022-07-21 | 2022-07-19 | 0.440 | 670,800 | -90,000 | 0.04% | 295,152 |
| 2022-07-20 | 2022-07-18 | 0.380 | 760,800 | -10,000 | 0.04% | 289,104 |
| 2022-07-18 | 2022-07-14 | 0.400 | 770,800 | +90,000 | 0.05% | 308,320 |
| 2022-07-15 | 2022-07-13 | 0.395 | 680,800 | +10,000 | 0.04% | 268,916 |
| 2022-07-13 | 2022-07-11 | 0.385 | 670,800 | +10,000 | 0.04% | 258,258 |
| 2022-07-11 | 2022-07-07 | 0.385 | 660,800 | -90,000 | 0.05% | 254,408 |
| 2022-06-10 | 2022-06-08 | 0.265 | 750,800 | -10,000 | 0.06% | 198,962 |
| 2022-03-31 | 2022-03-29 | 0.280 | 760,800 | -8,000 | 0.06% | 213,024 |
| 2021-11-29 | 2021-11-25 | 0.255 | 768,800 | -2,000 | 0.06% | 196,044 |
| 2021-11-09 | 2021-11-05 | 0.255 | 770,800 | -8,000 | 0.07% | 196,554 |
| 2021-09-29 | 2021-09-27 | 0.250 | 778,800 | -10,000 | 0.07% | 194,700 |
| 2021-09-06 | 2021-09-02 | 0.246 | 788,800 | -20,000 | 0.07% | 194,045 |
| 2021-07-09 | 2021-07-07 | 0.255 | 808,800 | +100,000 | 0.07% | 206,244 |
| 2021-06-18 | 2021-06-16 | 0.330 | 708,800 | -180,000 | 0.07% | 233,904 |
| 2021-06-17 | 2021-06-15 | 0.325 | 888,800 | +74,000 | 0.09% | 288,860 |
| 2021-06-16 | 2021-06-11 | 0.325 | 814,800 | +106,000 | 0.08% | 264,810 |
| 2021-05-31 | 2021-05-27 | 0.270 | 708,800 | -1,600 | 0.07% | 191,376 |
| 2021-04-09 | 2021-04-07 | 0.375 | 710,400 | +180,000 | 0.07% | 266,400 |
| 2021-03-15 | 2021-03-11 | 0.520 | 530,400 | -112,000 | 0.05% | 275,808 |
| 2021-03-03 | 2021-03-01 | 0.585 | 642,400 | -200,000 | 0.06% | 375,804 |
| 2021-02-24 | 2021-02-22 | 0.675 | 842,400 | -300,000 | 0.08% | 568,620 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,142,400 | +265,600 | 0.11% | 776,832 |
| 2021-02-22 | 2021-02-18 | 0.655 | 876,800 | +112,000 | 0.09% | 574,304 |
| 2021-02-17 | 2021-02-11 | 0.605 | 764,800 | -45,200 | 0.08% | 462,704 |
| 2021-02-16 | 2021-02-09 | 0.600 | 810,000 | -140,000 | 0.08% | 486,000 |
| 2021-02-05 | 2021-02-03 | 0.630 | 950,000 | +140,000 | 0.09% | 598,500 |
| 2021-01-26 | 2021-01-22 | 0.655 | 810,000 | +91,600 | 0.08% | 530,550 |
| 2021-01-25 | 2021-01-21 | 0.610 | 718,400 | -40,000 | 0.07% | 438,224 |
| 2021-01-22 | 2021-01-20 | 0.605 | 758,400 | +40,000 | 0.08% | 458,832 |
| 2021-01-14 | 2021-01-12 | 0.595 | 718,400 | -34,000 | 0.07% | 427,448 |
| 2021-01-13 | 2021-01-11 | 0.595 | 752,400 | -6,000 | 0.07% | 447,678 |
| 2021-01-11 | 2021-01-07 | 0.590 | 758,400 | -40,000 | 0.08% | 447,456 |
| 2021-01-08 | 2021-01-06 | 0.610 | 798,400 | -530,400 | 0.08% | 487,024 |
| 2021-01-07 | 2021-01-05 | 0.605 | 1,328,800 | +200,000 | 0.13% | 803,924 |
| 2021-01-05 | 2020-12-31 | 0.585 | 1,128,800 | +1,200 | 0.11% | 660,348 |
| 2020-12-23 | 2020-12-21 | 0.605 | 1,127,600 | +66,000 | 0.11% | 682,198 |
| 2020-12-18 | 2020-12-16 | 0.605 | 1,061,600 | -32,400 | 0.11% | 642,268 |
| 2020-12-17 | 2020-12-15 | 0.615 | 1,094,000 | +32,400 | 0.11% | 672,810 |
| 2020-12-16 | 2020-12-14 | 0.590 | 1,061,600 | -32,000 | 0.11% | 626,344 |
| 2020-12-15 | 2020-12-11 | 0.590 | 1,093,600 | -1,600 | 0.11% | 645,224 |
| 2020-12-14 | 2020-12-10 | 0.585 | 1,095,200 | +33,600 | 0.11% | 640,692 |
| 2020-12-11 | 2020-12-09 | 0.575 | 1,061,600 | -33,600 | 0.11% | 610,420 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,095,200 | +33,600 | 0.11% | 646,168 |
| 2020-12-09 | 2020-12-07 | 0.560 | 1,061,600 | +1,200 | 0.11% | 594,496 |
| 2020-12-03 | 2020-12-01 | 0.590 | 1,060,400 | +22,000 | 0.11% | 625,636 |
| 2020-12-01 | 2020-11-27 | 0.605 | 1,038,400 | -160,000 | 0.10% | 628,232 |
| 2020-11-30 | 2020-11-26 | 0.605 | 1,198,400 | -185,200 | 0.12% | 725,032 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,383,600 | -28,000 | 0.14% | 857,832 |
| 2020-11-19 | 2020-11-17 | 0.615 | 1,411,600 | -85,200 | 0.14% | 868,134 |
| 2020-11-13 | 2020-11-11 | 0.630 | 1,496,800 | +30,000 | 0.15% | 942,984 |
| 2020-11-12 | 2020-11-10 | 0.620 | 1,466,800 | +80,000 | 0.15% | 909,416 |
| 2020-11-11 | 2020-11-09 | 0.675 | 1,386,800 | -60,000 | 0.14% | 936,090 |
| 2020-11-10 | 2020-11-06 | 0.690 | 1,446,800 | +132,000 | 0.14% | 998,292 |
| 2020-10-29 | 2020-10-27 | 0.585 | 1,314,800 | -40,000 | 0.13% | 769,158 |
| 2020-10-28 | 2020-10-23 | 0.580 | 1,354,800 | -12,000 | 0.13% | 785,784 |
| 2020-10-20 | 2020-10-16 | 0.540 | 1,366,800 | -174,000 | 0.14% | 738,072 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,540,800 | +174,000 | 0.15% | 893,664 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,366,800 | -532,000 | 0.14% | 1,025,100 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,898,800 | +628,400 | 0.19% | 882,942 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,270,400 | -344,000 | 0.13% | 431,936 |
| 2020-09-29 | 2020-09-25 | 0.480 | 1,614,400 | -40,000 | 0.16% | 774,912 |
| 2020-09-28 | 2020-09-24 | 0.520 | 1,654,400 | +92,800 | 0.16% | 860,288 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,561,600 | +155,200 | 0.16% | 780,800 |
| 2020-09-22 | 2020-09-18 | 0.555 | 1,406,400 | -22,000 | 0.14% | 780,552 |
| 2020-09-21 | 2020-09-17 | 0.585 | 1,428,400 | +47,200 | 0.14% | 835,614 |
| 2020-09-16 | 2020-09-14 | 0.640 | 1,381,200 | +87,200 | 0.14% | 883,968 |
| 2020-09-08 | 2020-09-04 | 0.630 | 1,294,000 | +197,200 | 0.13% | 815,220 |
| 2020-09-02 | 2020-08-31 | 0.805 | 1,096,800 | -4,000 | 0.11% | 882,924 |
| 2020-09-01 | 2020-08-28 | 0.805 | 1,100,800 | +100,000 | 0.11% | 886,144 |
| 2020-08-20 | 2020-08-18 | 0.830 | 1,000,800 | -32,800 | 0.10% | 830,664 |
| 2020-08-19 | 2020-08-17 | 0.850 | 1,033,600 | +60,800 | 0.10% | 878,560 |
| 2020-08-18 | 2020-08-14 | 0.810 | 972,800 | +4,000 | 0.10% | 787,968 |
| 2020-08-14 | 2020-08-12 | 0.820 | 968,800 | +329,200 | 0.10% | 794,416 |
| 2020-08-13 | 2020-08-11 | 0.845 | 639,600 | +314,800 | 0.06% | 540,462 |
| 2020-08-12 | 2020-08-10 | 0.800 | 324,800 | +30,000 | 0.03% | 259,840 |
| 2020-07-17 | 2020-07-15 | 1.075 | 294,800 | -86,000 | 0.03% | 316,910 |
| 2020-07-16 | 2020-07-14 | 1.100 | 380,800 | -40,000 | 0.04% | 418,880 |
| 2020-07-15 | 2020-07-13 | 1.135 | 420,800 | +40,000 | 0.04% | 477,608 |
| 2020-07-14 | 2020-07-10 | 1.150 | 380,800 | -34,000 | 0.04% | 437,920 |
| 2020-07-08 | 2020-07-06 | 1.215 | 414,800 | -6,000 | 0.04% | 503,982 |
| 2020-07-07 | 2020-07-03 | 1.190 | 420,800 | -20,000 | 0.04% | 500,752 |
| 2020-07-06 | 2020-07-02 | 1.275 | 440,800 | -180,000 | 0.04% | 562,020 |
| 2020-07-03 | 2020-06-30 | 1.350 | 620,800 | +70,000 | 0.06% | 838,080 |
| 2020-07-02 | 2020-06-29 | 1.275 | 550,800 | +120,000 | 0.05% | 702,270 |
| 2020-06-30 | 2020-06-26 | 1.215 | 430,800 | +10,000 | 0.04% | 523,422 |
| 2020-06-29 | 2020-06-24 | 1.225 | 420,800 | +120,000 | 0.04% | 515,480 |
| 2020-06-05 | 2020-06-03 | 0.955 | 300,800 | -60,000 | 0.03% | 287,264 |
| 2020-06-04 | 2020-06-02 | 0.965 | 360,800 | +60,000 | 0.04% | 348,172 |
| 2020-06-03 | 2020-06-01 | 0.985 | 300,800 | -17,600 | 0.03% | 296,288 |
| 2020-05-29 | 2020-05-27 | 1.245 | 318,400 | -120,000 | 0.03% | 396,408 |
| 2020-05-28 | 2020-05-26 | 1.160 | 438,400 | -98,400 | 0.04% | 508,544 |
| 2020-05-27 | 2020-05-25 | 1.055 | 536,800 | -20,400 | 0.05% | 566,324 |
| 2020-05-25 | 2020-05-21 | 0.995 | 557,200 | +20,400 | 0.06% | 554,414 |
| 2020-05-08 | 2020-05-06 | 0.915 | 536,800 | +40,000 | 0.05% | 491,172 |
| 2020-05-06 | 2020-05-04 | 1.045 | 496,800 | -21,200 | 0.05% | 519,156 |
| 2020-04-27 | 2020-04-23 | 0.940 | 518,000 | +21,200 | 0.05% | 486,920 |
| 2020-04-24 | 2020-04-22 | 0.905 | 496,800 | -40,000 | 0.05% | 449,604 |
| 2020-04-20 | 2020-04-16 | 0.890 | 536,800 | -8,000 | 0.05% | 477,752 |
| 2020-04-16 | 2020-04-14 | 0.895 | 544,800 | +36,000 | 0.05% | 487,596 |
| 2020-03-24 | 2020-03-20 | 0.840 | 508,800 | -3,600 | 0.05% | 427,392 |
| 2020-03-18 | 2020-03-16 | 0.910 | 512,400 | -22,000 | 0.05% | 466,284 |
| 2020-03-17 | 2020-03-13 | 0.895 | 534,400 | +22,000 | 0.05% | 478,288 |
| 2020-03-12 | 2020-03-10 | 0.850 | 512,400 | -20,000 | 0.05% | 435,540 |
| 2020-03-11 | 2020-03-09 | 0.885 | 532,400 | +110,000 | 0.05% | 471,174 |
| 2020-03-09 | 2020-03-05 | 0.950 | 422,400 | -194,800 | 0.04% | 401,280 |
| 2020-03-06 | 2020-03-04 | 1.040 | 617,200 | +92,000 | 0.06% | 641,888 |
| 2020-03-05 | 2020-03-03 | 1.035 | 525,200 | +90,000 | 0.05% | 543,582 |
| 2020-02-28 | 2020-02-26 | 1.230 | 435,200 | -6,000 | 0.04% | 535,296 |
| 2020-02-27 | 2020-02-25 | 1.205 | 441,200 | -60,000 | 0.04% | 531,646 |
| 2020-02-26 | 2020-02-24 | 1.250 | 501,200 | -52,800 | 0.05% | 626,500 |
| 2020-02-24 | 2020-02-20 | 1.085 | 554,000 | -86,000 | 0.06% | 601,090 |
| 2020-02-21 | 2020-02-19 | 1.050 | 640,000 | -10,000 | 0.06% | 672,000 |
| 2020-02-17 | 2020-02-13 | 1.185 | 650,000 | +10,000 | 0.06% | 770,250 |
| 2020-02-14 | 2020-02-12 | 1.225 | 640,000 | -3,200 | 0.06% | 784,000 |
| 2020-02-11 | 2020-02-07 | 1.250 | 643,200 | -100,000 | 0.06% | 804,000 |
| 2020-02-10 | 2020-02-06 | 1.275 | 743,200 | -41,200 | 0.07% | 947,580 |
| 2020-02-07 | 2020-02-05 | 1.250 | 784,400 | +161,200 | 0.08% | 980,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 623,200 | -12,000 | 0.06% | 766,536 |
| 2020-02-05 | 2020-02-03 | 1.230 | 635,200 | -20,000 | 0.06% | 781,296 |
| 2020-02-04 | 2020-01-31 | 1.250 | 655,200 | +60,000 | 0.07% | 819,000 |
| 2020-01-31 | 2020-01-29 | 1.190 | 595,200 | -37,600 | 0.06% | 708,288 |
| 2020-01-30 | 2020-01-24 | 1.250 | 632,800 | +23,600 | 0.06% | 791,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 609,200 | -390,000 | 0.06% | 731,040 |
| 2020-01-23 | 2020-01-21 | 1.275 | 999,200 | +280,000 | 0.10% | 1,273,980 |
| 2020-01-21 | 2020-01-17 | 1.350 | 719,200 | -33,600 | 0.07% | 970,920 |
| 2020-01-20 | 2020-01-16 | 1.350 | 752,800 | +24,400 | 0.07% | 1,016,280 |
| 2020-01-17 | 2020-01-15 | 1.350 | 728,400 | -32,000 | 0.07% | 983,340 |
| 2020-01-16 | 2020-01-14 | 1.325 | 760,400 | -240,000 | 0.08% | 1,007,530 |
| 2020-01-14 | 2020-01-10 | 1.350 | 1,000,400 | -18,000 | 0.10% | 1,350,540 |
| 2020-01-10 | 2020-01-08 | 1.350 | 1,018,400 | -186,800 | 0.10% | 1,374,840 |
| 2020-01-09 | 2020-01-07 | 1.400 | 1,205,200 | -149,200 | 0.12% | 1,687,280 |
| 2020-01-08 | 2020-01-06 | 1.400 | 1,354,400 | +182,000 | 0.13% | 1,896,160 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,172,400 | +120,000 | 0.12% | 1,641,360 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,052,400 | -240,000 | 0.10% | 1,473,360 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,292,400 | -194,000 | 0.13% | 1,744,740 |
| 2020-01-02 | 2019-12-27 | 1.325 | 1,486,400 | +26,000 | 0.15% | 1,969,480 |
| 2019-12-30 | 2019-12-24 | 1.375 | 1,460,400 | -254,000 | 0.15% | 2,008,050 |
| 2019-12-27 | 2019-12-20 | 1.375 | 1,714,400 | -126,000 | 0.17% | 2,357,300 |
| 2019-12-23 | 2019-12-19 | 1.425 | 1,840,400 | -370,000 | 0.18% | 2,622,570 |
| 2019-12-20 | 2019-12-18 | 1.450 | 2,210,400 | -218,000 | 0.22% | 3,205,080 |
| 2019-12-19 | 2019-12-17 | 1.450 | 2,428,400 | +370,800 | 0.24% | 3,521,180 |
| 2019-12-18 | 2019-12-16 | 1.450 | 2,057,600 | -31,600 | 0.20% | 2,983,520 |
| 2019-12-17 | 2019-12-13 | 1.475 | 2,089,200 | +196,800 | 0.21% | 3,081,570 |
| 2019-12-16 | 2019-12-12 | 1.500 | 1,892,400 | -348,000 | 0.19% | 2,838,600 |
| 2019-12-13 | 2019-12-11 | 1.500 | 2,240,400 | +206,000 | 0.22% | 3,360,600 |
| 2019-12-12 | 2019-12-10 | 1.550 | 2,034,400 | -54,800 | 0.20% | 3,153,320 |
| 2019-12-11 | 2019-12-09 | 1.325 | 2,089,200 | -44,000 | 0.21% | 2,768,190 |
| 2019-12-10 | 2019-12-06 | 1.425 | 2,133,200 | +38,000 | 0.21% | 3,039,810 |
| 2019-12-09 | 2019-12-05 | 1.475 | 2,095,200 | +305,600 | 0.21% | 3,090,420 |
| 2019-12-06 | 2019-12-04 | 1.525 | 1,789,600 | +288,800 | 0.18% | 2,729,140 |
| 2019-12-05 | 2019-12-03 | 1.500 | 1,500,800 | -432,400 | 0.15% | 2,251,200 |
| 2019-12-04 | 2019-12-02 | 1.575 | 1,933,200 | +1,058,000 | 0.19% | 3,044,790 |
| 2019-12-03 | 2019-11-29 | 2.050 | 875,200 | -37,600 | 0.09% | 1,794,160 |
| 2019-12-02 | 2019-11-28 | 2.325 | 912,800 | +776,800 | 0.09% | 2,122,260 |
| 2019-11-29 | 2019-11-27 | 2.250 | 136,000 | +130,000 | 0.01% | 306,000 |
| 2019-11-28 | 2019-11-26 | 9.100 | 6,000 | +6,000 | 0.00% | 54,600 |
| 2019-10-18 | 2019-10-16 | 10.950 | 0 | -1,600 | ||
| 2019-10-17 | 2019-10-15 | 11.100 | 1,600 | +1,600 | 0.00% | 17,760 |
| 2019-09-09 | 2019-09-05 | 13.900 | 0 | -4,400 | ||
| 2019-09-06 | 2019-09-04 | 14.100 | 4,400 | +2,000 | 0.00% | 62,040 |
| 2019-09-05 | 2019-09-03 | 14.950 | 2,400 | -11,600 | 0.00% | 35,880 |
| 2019-09-04 | 2019-09-02 | 14.500 | 14,000 | +8,000 | 0.00% | 203,000 |
| 2019-09-03 | 2019-08-30 | 15.000 | 6,000 | +6,000 | 0.00% | 90,000 |
| 2019-09-02 | 2019-08-29 | 12.350 | 0 | -2,000 | ||
| 2019-08-02 | 2019-07-31 | 12.000 | 2,000 | +2,000 | 0.00% | 24,000 |
| 2019-07-23 | 2019-07-19 | 13.400 | 0 | -30,000 | ||
| 2018-09-07 | 2018-09-05 | 20.800 | 30,000 | -20,000 | 0.00% | 624,000 |
| 2018-08-20 | 2018-08-16 | 23.150 | 50,000 | -19,200 | 0.01% | 1,157,500 |
| 2018-08-17 | 2018-08-15 | 23.100 | 69,200 | -800 | 0.01% | 1,598,520 |
| 2018-07-30 | 2018-07-26 | 25.050 | 70,000 | -3,200 | 0.01% | 1,753,500 |
| 2018-07-27 | 2018-07-25 | 24.550 | 73,200 | +3,200 | 0.01% | 1,797,060 |
| 2018-06-13 | 2018-06-11 | 23.350 | 70,000 | -2,400 | 0.01% | 1,634,500 |
| 2018-06-12 | 2018-06-08 | 22.400 | 72,400 | +2,400 | 0.01% | 1,621,760 |
| 2018-06-05 | 2018-06-01 | 24.100 | 70,000 | +38,400 | 0.01% | 1,687,000 |
| 2018-06-04 | 2018-05-31 | 39.300 | 31,600 | -5,600 | 0.00% | 1,241,880 |
| 2018-06-01 | 2018-05-30 | 38.700 | 37,200 | +4,800 | 0.00% | 1,439,640 |
| 2018-05-31 | 2018-05-29 | 37.750 | 32,400 | -3,200 | 0.00% | 1,223,100 |
| 2018-05-30 | 2018-05-28 | 37.700 | 35,600 | -4,000 | 0.00% | 1,342,120 |
| 2018-05-29 | 2018-05-25 | 37.450 | 39,600 | -1,200 | 0.00% | 1,483,020 |
| 2018-05-28 | 2018-05-24 | 37.500 | 40,800 | -400 | 0.00% | 1,530,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 41,200 | +7,600 | 0.00% | 1,542,940 |
| 2018-05-24 | 2018-05-21 | 37.300 | 33,600 | -14,000 | 0.00% | 1,253,280 |
| 2018-05-23 | 2018-05-18 | 37.150 | 47,600 | -24,000 | 0.00% | 1,768,340 |
| 2018-05-21 | 2018-05-17 | 37.050 | 71,600 | +6,000 | 0.01% | 2,652,780 |
| 2018-05-18 | 2018-05-16 | 36.850 | 65,600 | -6,000 | 0.01% | 2,417,360 |
| 2018-05-17 | 2018-05-15 | 36.850 | 71,600 | +6,000 | 0.01% | 2,638,460 |
| 2018-05-16 | 2018-05-14 | 37.000 | 65,600 | -1,600 | 0.01% | 2,427,200 |
| 2018-05-15 | 2018-05-11 | 36.450 | 67,200 | -6,400 | 0.01% | 2,449,440 |
| 2018-05-14 | 2018-05-10 | 36.500 | 73,600 | -2,800 | 0.01% | 2,686,400 |
| 2018-05-11 | 2018-05-09 | 36.700 | 76,400 | -1,600 | 0.01% | 2,803,880 |
| 2018-05-10 | 2018-05-08 | 36.500 | 78,000 | +400 | 0.01% | 2,847,000 |
| 2018-05-09 | 2018-05-07 | 36.500 | 77,600 | +1,200 | 0.01% | 2,832,400 |
| 2018-05-08 | 2018-05-04 | 36.300 | 76,400 | -39,200 | 0.01% | 2,773,320 |
| 2018-05-07 | 2018-05-03 | 36.150 | 115,600 | -4,000 | 0.01% | 4,178,940 |
| 2018-05-04 | 2018-05-02 | 36.050 | 119,600 | -400 | 0.01% | 4,311,580 |
| 2018-05-03 | 2018-04-30 | 35.850 | 120,000 | +10,800 | 0.01% | 4,302,000 |
| 2018-05-02 | 2018-04-27 | 34.450 | 109,200 | -4,000 | 0.01% | 3,761,940 |
| 2018-04-30 | 2018-04-26 | 34.200 | 113,200 | -68,800 | 0.01% | 3,871,440 |
| 2018-04-27 | 2018-04-25 | 34.050 | 182,000 | -27,600 | 0.02% | 6,197,100 |
| 2018-04-26 | 2018-04-24 | 33.850 | 209,600 | -18,800 | 0.02% | 7,094,960 |
| 2018-04-25 | 2018-04-23 | 32.900 | 228,400 | -1,200 | 0.02% | 7,514,360 |
| 2018-04-24 | 2018-04-20 | 33.000 | 229,600 | +1,200 | 0.02% | 7,576,800 |
| 2018-04-23 | 2018-04-19 | 32.750 | 228,400 | +31,600 | 0.02% | 7,480,100 |
| 2018-04-20 | 2018-04-18 | 32.600 | 196,800 | +19,200 | 0.02% | 6,415,680 |
| 2018-04-19 | 2018-04-17 | 32.500 | 177,600 | +17,600 | 0.02% | 5,772,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 160,000 | -26,800 | 0.02% | 5,216,000 |
| 2018-04-17 | 2018-04-13 | 31.400 | 186,800 | +54,400 | 0.02% | 5,865,520 |
| 2018-04-16 | 2018-04-12 | 27.200 | 132,400 | +2,000 | 0.01% | 3,601,280 |
| 2018-04-13 | 2018-04-11 | 26.750 | 130,400 | -15,600 | 0.01% | 3,488,200 |
| 2018-04-12 | 2018-04-10 | 27.050 | 146,000 | +2,400 | 0.01% | 3,949,300 |
| 2018-04-11 | 2018-04-09 | 25.250 | 143,600 | +35,200 | 0.01% | 3,625,900 |
| 2018-04-10 | 2018-04-06 | 22.300 | 108,400 | +1,200 | 0.01% | 2,417,320 |
| 2018-04-06 | 2018-04-03 | 19.500 | 107,200 | +8,000 | 0.01% | 2,090,400 |
| 2018-04-04 | 2018-03-29 | 18.450 | 99,200 | +8,000 | 0.01% | 1,830,240 |
| 2018-04-03 | 2018-03-28 | 17.950 | 91,200 | +40,000 | 0.01% | 1,637,040 |
| 2018-03-29 | 2018-03-27 | 17.000 | 51,200 | +1,200 | 0.01% | 870,400 |
| 2018-03-21 | 2018-03-19 | 15.450 | 50,000 | +10,000 | 0.01% | 772,500 |
| 2018-03-19 | 2018-03-15 | 15.400 | 40,000 | +10,000 | 0.00% | 616,000 |
| 2018-03-02 | 2018-02-28 | 16.950 | 30,000 | -40,000 | 0.00% | 508,500 |
| 2018-03-01 | 2018-02-27 | 16.100 | 70,000 | +40,000 | 0.01% | 1,127,000 |
| 2018-02-26 | 2018-02-22 | 15.200 | 30,000 | -2,000 | 0.00% | 456,000 |
| 2018-02-23 | 2018-02-21 | 15.150 | 32,000 | +2,000 | 0.00% | 484,800 |
| 2018-01-11 | 2018-01-09 | 14.850 | 30,000 | -4,000 | 0.00% | 445,500 |
| 2018-01-08 | 2018-01-04 | 14.850 | 34,000 | -4,000 | 0.00% | 504,900 |
| 2017-12-19 | 2017-12-15 | 14.550 | 38,000 | +4,000 | 0.00% | 552,900 |
| 2017-12-15 | 2017-12-13 | 14.600 | 34,000 | +4,000 | 0.00% | 496,400 |
| 2017-11-09 | 2017-11-07 | 19.450 | 30,000 | -6,000 | 0.00% | 583,500 |
| 2017-11-08 | 2017-11-06 | 19.200 | 36,000 | +6,000 | 0.00% | 691,200 |
| 2017-11-01 | 2017-10-30 | 18.950 | 30,000 | -10,000 | 0.00% | 568,500 |
| 2017-10-31 | 2017-10-27 | 19.300 | 40,000 | +4,000 | 0.00% | 772,000 |
| 2017-10-27 | 2017-10-25 | 18.200 | 36,000 | +6,000 | 0.00% | 655,200 |
| 2017-10-25 | 2017-10-23 | 16.850 | 30,000 | -12,400 | 0.00% | 505,500 |
| 2017-10-24 | 2017-10-20 | 16.900 | 42,400 | +12,400 | 0.00% | 716,560 |
| 2017-10-11 | 2017-10-09 | 16.050 | 30,000 | -12,000 | 0.00% | 481,500 |
| 2017-10-10 | 2017-10-06 | 16.750 | 42,000 | +12,000 | 0.00% | 703,500 |
| 2017-08-15 | 2017-08-11 | 15.550 | 30,000 | -4,800 | 0.00% | 466,500 |
| 2017-08-11 | 2017-08-09 | 16.100 | 34,800 | -4,000 | 0.00% | 560,280 |
| 2017-08-07 | 2017-08-03 | 16.300 | 38,800 | -1,200 | 0.00% | 632,440 |
| 2017-08-01 | 2017-07-28 | 15.750 | 40,000 | -10,000 | 0.00% | 630,000 |
| 2017-07-18 | 2017-07-14 | 13.550 | 50,000 | +20,000 | 0.01% | 677,500 |
| 2017-06-28 | 2017-06-26 | 14.700 | 30,000 | -4,000 | 0.00% | 441,000 |
| 2017-06-01 | 2017-05-29 | 13.650 | 34,000 | +4,000 | 0.00% | 464,100 |
| 2017-05-25 | 2017-05-23 | 15.000 | 30,000 | -7,600 | 0.00% | 450,000 |
| 2017-04-26 | 2017-04-24 | 14.300 | 37,600 | +4,000 | 0.00% | 537,680 |
| 2017-04-25 | 2017-04-21 | 14.950 | 33,600 | -4,000 | 0.00% | 502,320 |
| 2017-04-13 | 2017-04-11 | 14.750 | 37,600 | +4,000 | 0.00% | 554,600 |
| 2017-04-12 | 2017-04-10 | 15.200 | 33,600 | +3,600 | 0.00% | 510,720 |
| 2017-03-31 | 2017-03-29 | 17.050 | 30,000 | -8,000 | 0.00% | 511,500 |
| 2017-03-29 | 2017-03-27 | 16.800 | 38,000 | -2,000 | 0.00% | 638,400 |
| 2017-03-28 | 2017-03-24 | 16.700 | 40,000 | -8,000 | 0.00% | 668,000 |
| 2017-03-24 | 2017-03-22 | 16.200 | 48,000 | +10,400 | 0.01% | 777,600 |
| 2017-03-22 | 2017-03-20 | 16.100 | 37,600 | -800 | 0.00% | 605,360 |
| 2017-03-16 | 2017-03-14 | 19.400 | 38,400 | +400 | 0.00% | 744,960 |
| 2017-03-15 | 2017-03-13 | 17.650 | 38,000 | -4,000 | 0.00% | 670,700 |
| 2017-03-14 | 2017-03-10 | 17.500 | 42,000 | +4,000 | 0.00% | 735,000 |
| 2017-03-10 | 2017-03-08 | 17.050 | 38,000 | +4,000 | 0.00% | 647,900 |
| 2017-03-07 | 2017-03-03 | 16.950 | 34,000 | -4,000 | 0.00% | 576,300 |
| 2017-03-06 | 2017-03-02 | 17.050 | 38,000 | +8,000 | 0.00% | 647,900 |
| 2017-03-01 | 2017-02-27 | 16.880 | 30,000 | -2,000 | 0.00% | 506,400 |
| 2017-02-28 | 2017-02-24 | 17.400 | 32,000 | -2,000 | 0.00% | 556,800 |
| 2017-02-27 | 2017-02-23 | 17.400 | 34,000 | -6,000 | 0.00% | 591,600 |
| 2017-02-22 | 2017-02-20 | 17.260 | 40,000 | +2,000 | 0.00% | 690,400 |
| 2017-02-21 | 2017-02-17 | 16.200 | 38,000 | +2,000 | 0.00% | 615,600 |
| 2017-02-20 | 2017-02-16 | 16.200 | 36,000 | +2,000 | 0.00% | 583,200 |
| 2017-02-15 | 2017-02-13 | 15.500 | 34,000 | +2,000 | 0.00% | 527,000 |
| 2017-02-14 | 2017-02-10 | 14.720 | 32,000 | -4,000 | 0.00% | 471,040 |
| 2017-02-10 | 2017-02-08 | 14.900 | 36,000 | -6,000 | 0.00% | 536,400 |
| 2017-02-09 | 2017-02-07 | 14.780 | 42,000 | +6,000 | 0.00% | 620,760 |
| 2017-02-08 | 2017-02-06 | 13.680 | 36,000 | +2,000 | 0.00% | 492,480 |
| 2017-02-03 | 2017-02-01 | 13.160 | 34,000 | +2,000 | 0.00% | 447,440 |
| 2017-01-20 | 2017-01-18 | 12.200 | 32,000 | +2,000 | 0.00% | 390,400 |
| 2016-12-05 | 2016-12-01 | 11.100 | 30,000 | -2,000 | 0.00% | 333,000 |
| 2016-11-22 | 2016-11-18 | 12.000 | 32,000 | -4,000 | 0.00% | 384,000 |
| 2016-11-18 | 2016-11-16 | 12.020 | 36,000 | +2,000 | 0.00% | 432,720 |
| 2016-11-16 | 2016-11-14 | 12.000 | 34,000 | -6,000 | 0.00% | 408,000 |
| 2016-11-15 | 2016-11-11 | 12.480 | 40,000 | +4,000 | 0.01% | 499,200 |
| 2016-11-10 | 2016-11-08 | 11.580 | 36,000 | +2,000 | 0.00% | 416,880 |
| 2016-11-09 | 2016-11-07 | 10.420 | 34,000 | +4,000 | 0.00% | 354,280 |
| 2016-11-03 | 2016-11-01 | 9.750 | 30,000 | -4,000 | 0.00% | 292,500 |
| 2016-11-01 | 2016-10-28 | 9.830 | 34,000 | +4,000 | 0.00% | 334,220 |
| 2016-10-25 | 2016-10-20 | 9.200 | 30,000 | -6,000 | 0.00% | 276,000 |
| 2016-10-19 | 2016-10-17 | 9.350 | 36,000 | -6,000 | 0.00% | 336,600 |
| 2016-10-18 | 2016-10-14 | 9.610 | 42,000 | +8,000 | 0.01% | 403,620 |
| 2016-10-14 | 2016-10-12 | 9.010 | 34,000 | +4,000 | 0.00% | 306,340 |
| 2016-10-13 | 2016-10-11 | 8.640 | 30,000 | -2,000 | 0.00% | 259,200 |
| 2016-10-03 | 2016-09-29 | 7.840 | 32,000 | -8,000 | 0.00% | 250,880 |
| 2016-09-29 | 2016-09-27 | 7.800 | 40,000 | -6,000 | 0.01% | 312,000 |
| 2016-09-28 | 2016-09-26 | 7.980 | 46,000 | +8,000 | 0.01% | 367,080 |
| 2016-09-23 | 2016-09-21 | 7.630 | 38,000 | +2,000 | 0.00% | 289,940 |
| 2016-09-21 | 2016-09-19 | 7.490 | 36,000 | -12,000 | 0.00% | 269,640 |
| 2016-09-20 | 2016-09-15 | 6.970 | 48,000 | +16,000 | 0.01% | 334,560 |
| 2016-09-19 | 2016-09-14 | 6.690 | 32,000 | -6,000 | 0.00% | 214,080 |
| 2016-09-15 | 2016-09-13 | 6.760 | 38,000 | +6,000 | 0.01% | 256,880 |
| 2016-09-12 | 2016-09-08 | 6.500 | 32,000 | +2,000 | 0.00% | 208,000 |
| 2016-09-05 | 2016-09-01 | 6.170 | 30,000 | -8,000 | 0.00% | 185,100 |
| 2016-09-01 | 2016-08-30 | 6.610 | 38,000 | -2,000 | 0.01% | 251,180 |
| 2016-08-30 | 2016-08-26 | 6.140 | 40,000 | +10,000 | 0.01% | 245,600 |
| 2016-08-12 | 2016-08-10 | 6.000 | 30,000 | -6,000 | 0.00% | 180,000 |
| 2016-08-11 | 2016-08-09 | 5.870 | 36,000 | -4,000 | 0.01% | 211,320 |
| 2016-08-09 | 2016-08-05 | 5.730 | 40,000 | +10,000 | 0.01% | 229,200 |
| 2016-08-03 | 2016-07-29 | 5.550 | 30,000 | -2,000 | 0.00% | 166,500 |
| 2016-08-01 | 2016-07-28 | 5.740 | 32,000 | -12,000 | 0.00% | 183,680 |
| 2016-07-29 | 2016-07-27 | 5.760 | 44,000 | +12,000 | 0.01% | 253,440 |
| 2016-07-25 | 2016-07-21 | 6.000 | 32,000 | -2,000 | 0.00% | 192,000 |
| 2016-07-13 | 2016-07-11 | 5.510 | 34,000 | -10,000 | 0.01% | 187,340 |
| 2016-07-12 | 2016-07-08 | 5.470 | 44,000 | -10,000 | 0.01% | 240,680 |
| 2016-07-08 | 2016-07-06 | 5.590 | 54,000 | -10,000 | 0.01% | 301,860 |
| 2016-06-29 | 2016-06-27 | 5.880 | 64,000 | -4,000 | 0.01% | 376,320 |
| 2016-06-28 | 2016-06-24 | 5.960 | 68,000 | -6,000 | 0.01% | 405,280 |
| 2016-06-23 | 2016-06-21 | 5.850 | 74,000 | +10,000 | 0.01% | 432,900 |
| 2016-06-20 | 2016-06-16 | 6.190 | 64,000 | -6,000 | 0.01% | 396,160 |
| 2016-06-17 | 2016-06-15 | 6.310 | 70,000 | +20,000 | 0.01% | 441,700 |
| 2016-06-15 | 2016-06-13 | 6.510 | 50,000 | -8,000 | 0.01% | 325,500 |
| 2016-06-13 | 2016-06-08 | 6.400 | 58,000 | +8,000 | 0.01% | 371,200 |
| 2016-06-10 | 2016-06-07 | 6.150 | 50,000 | +4,000 | 0.01% | 307,500 |
| 2016-06-02 | 2016-05-31 | 5.850 | 46,000 | -18,000 | 0.01% | 269,100 |
| 2016-06-01 | 2016-05-30 | 5.480 | 64,000 | +20,000 | 0.01% | 350,720 |
| 2016-05-18 | 2016-05-16 | 6.060 | 44,000 | -2,000 | 0.01% | 266,640 |
| 2016-05-17 | 2016-05-13 | 6.020 | 46,000 | -16,000 | 0.01% | 276,920 |
| 2016-05-16 | 2016-05-12 | 5.300 | 62,000 | +4,000 | 0.01% | 328,600 |
| 2016-05-13 | 2016-05-11 | 5.280 | 58,000 | +12,000 | 0.01% | 306,240 |
| 2016-05-12 | 2016-05-10 | 5.000 | 46,000 | +12,000 | 0.01% | 230,000 |
| 2016-05-09 | 2016-05-05 | 5.030 | 34,000 | -4,000 | 0.01% | 171,020 |
| 2016-05-04 | 2016-04-29 | 4.940 | 38,000 | -20,000 | 0.01% | 187,720 |
| 2016-05-03 | 2016-04-28 | 4.740 | 58,000 | +8,000 | 0.01% | 274,920 |
| 2016-04-29 | 2016-04-27 | 4.580 | 50,000 | +16,000 | 0.01% | 229,000 |
| 2016-04-28 | 2016-04-26 | 4.160 | 34,000 | -6,000 | 0.01% | 141,440 |
| 2016-04-27 | 2016-04-25 | 4.350 | 40,000 | -4,000 | 0.01% | 174,000 |
| 2016-04-26 | 2016-04-22 | 4.050 | 44,000 | +10,000 | 0.01% | 178,200 |
| 2016-03-16 | 2016-03-14 | 2.740 | 34,000 | +4,000 | 0.01% | 93,160 |
| 2016-03-11 | 2016-03-09 | 2.780 | 30,000 | -4,000 | 0.01% | 83,400 |
| 2016-03-10 | 2016-03-08 | 2.710 | 34,000 | -52,000 | 0.01% | 92,140 |
| 2016-03-09 | 2016-03-07 | 2.830 | 86,000 | +2,000 | 0.02% | 243,380 |
| 2016-03-08 | 2016-03-04 | 2.890 | 84,000 | +54,000 | 0.02% | 242,760 |
| 2016-01-20 | 2016-01-18 | 3.800 | 30,000 | -4,000 | 0.01% | 114,000 |
| 2016-01-14 | 2016-01-12 | 4.010 | 34,000 | +4,000 | 0.01% | 136,340 |
| 2016-01-13 | 2016-01-11 | 4.090 | 30,000 | -68,000 | 0.01% | 122,700 |
| 2016-01-12 | 2016-01-08 | 3.920 | 98,000 | +8,000 | 0.02% | 384,160 |
| 2016-01-11 | 2016-01-07 | 3.820 | 90,000 | -10,000 | 0.02% | 343,800 |
| 2016-01-07 | 2016-01-05 | 3.800 | 100,000 | +28,000 | 0.02% | 380,000 |
| 2016-01-05 | 2015-12-31 | 3.490 | 72,000 | +12,000 | 0.01% | 251,280 |
| 2016-01-04 | 2015-12-29 | 3.370 | 60,000 | +6,000 | 0.01% | 202,200 |
| 2015-12-30 | 2015-12-28 | 3.490 | 54,000 | +8,000 | 0.01% | 188,460 |
| 2015-12-29 | 2015-12-24 | 2.490 | 46,000 | +16,000 | 0.01% | 114,540 |
| 2015-10-09 | 2015-10-07 | 2.650 | 30,000 | -2,000 | 0.01% | 79,500 |
| 2015-10-05 | 2015-09-30 | 2.330 | 32,000 | -2,000 | 0.01% | 74,560 |
| 2015-09-15 | 2015-09-11 | 2.150 | 34,000 | +4,000 | 0.01% | 73,100 |
| 2015-08-26 | 2015-08-24 | 2.200 | 30,000 | -120,000 | 0.01% | 66,000 |
| 2015-07-29 | 2015-07-27 | 3.020 | 150,000 | -26,000 | 0.04% | 453,000 |
| 2015-07-28 | 2015-07-24 | 3.200 | 176,000 | +26,000 | 0.05% | 563,200 |
| 2015-07-27 | 2015-07-23 | 3.420 | 150,000 | -20,000 | 0.04% | 513,000 |
| 2015-07-22 | 2015-07-20 | 3.040 | 170,000 | -16,000 | 0.04% | 516,800 |
| 2015-07-20 | 2015-07-16 | 3.240 | 186,000 | +16,000 | 0.05% | 602,640 |
| 2015-07-15 | 2015-07-13 | 3.200 | 170,000 | -32,000 | 0.04% | 544,000 |
| 2015-07-14 | 2015-07-10 | 3.090 | 202,000 | +2,000 | 0.05% | 624,180 |
| 2015-07-10 | 2015-07-08 | 2.760 | 200,000 | -10,000 | 0.05% | 552,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 210,000 | -64,000 | 0.05% | 588,000 |
| 2015-07-03 | 2015-06-30 | 2.750 | 274,000 | +10,000 | 0.07% | 753,500 |
| 2015-06-24 | 2015-06-22 | 2.790 | 264,000 | -2,000 | 0.07% | 736,560 |
| 2015-06-18 | 2015-06-16 | 2.950 | 266,000 | -6,000 | 0.07% | 784,700 |
| 2015-06-15 | 2015-06-11 | 3.200 | 272,000 | +10,000 | 0.07% | 870,400 |
| 2015-06-12 | 2015-06-10 | 3.200 | 262,000 | -52,000 | 0.07% | 838,400 |
| 2015-06-09 | 2015-06-05 | 3.580 | 314,000 | +120,000 | 0.08% | 1,124,120 |
| 2015-06-08 | 2015-06-04 | 3.300 | 194,000 | +72,000 | 0.05% | 640,200 |
| 2015-05-29 | 2015-05-27 | 2.700 | 122,000 | -2,000 | 0.03% | 329,400 |
| 2015-05-28 | 2015-05-26 | 2.790 | 124,000 | -8,000 | 0.03% | 345,960 |
| 2015-05-27 | 2015-05-22 | 2.900 | 132,000 | +14,000 | 0.03% | 382,800 |
| 2015-05-26 | 2015-05-21 | 2.880 | 118,000 | +36,000 | 0.03% | 339,840 |
| 2015-05-07 | 2015-05-05 | 3.160 | 82,000 | +12,000 | 0.02% | 259,120 |
| 2015-04-24 | 2015-04-22 | 3.250 | 70,000 | -10,000 | 0.02% | 227,500 |
| 2015-04-23 | 2015-04-21 | 3.250 | 80,000 | +10,000 | 0.02% | 260,000 |
| 2015-04-02 | 2015-03-31 | 2.960 | 70,000 | -36,000 | 0.02% | 207,200 |
| 2015-03-24 | 2015-03-20 | 3.150 | 106,000 | -10,000 | 0.03% | 333,900 |
| 2015-03-12 | 2015-03-10 | 2.550 | 116,000 | -22,000 | 0.03% | 295,800 |
| 2015-02-13 | 2015-02-11 | 2.730 | 138,000 | -20,000 | 0.04% | 376,740 |
| 2015-02-12 | 2015-02-10 | 2.550 | 158,000 | -20,000 | 0.04% | 402,900 |
| 2015-02-09 | 2015-02-05 | 2.300 | 178,000 | +22,000 | 0.05% | 409,400 |
| 2014-08-27 | 2014-08-25 | 2.070 | 156,000 | -20,000 | 0.04% | 322,920 |
| 2014-08-22 | 2014-08-20 | 2.090 | 176,000 | -10,000 | 0.05% | 367,840 |
| 2014-08-19 | 2014-08-15 | 2.140 | 186,000 | -20,000 | 0.05% | 398,040 |
| 2014-07-25 | 2014-07-23 | 2.100 | 206,000 | -20,000 | 0.05% | 432,600 |
| 2014-07-21 | 2014-07-17 | 2.270 | 226,000 | -2,000 | 0.06% | 513,020 |
| 2014-06-03 | 2014-05-29 | 2.410 | 228,000 | -20,000 | 0.06% | 549,480 |
| 2013-12-11 | 2013-12-09 | 2.000 | 248,000 | -4,000 | 0.06% | 496,000 |
| 2013-12-10 | 2013-12-06 | 1.920 | 252,000 | -6,000 | 0.07% | 483,840 |
| 2013-11-21 | 2013-11-19 | 2.000 | 258,000 | -8,000 | 0.07% | 516,000 |
| 2013-09-11 | 2013-09-09 | 2.030 | 266,000 | +18,000 | 0.07% | 539,980 |
| 2013-08-22 | 2013-08-20 | 1.650 | 248,000 | -30,000 | 0.06% | 409,200 |
| 2013-08-09 | 2013-08-07 | 1.680 | 278,000 | -20,000 | 0.07% | 467,040 |
| 2013-08-08 | 2013-08-06 | 1.690 | 298,000 | -10,000 | 0.08% | 503,620 |
| 2013-08-05 | 2013-08-01 | 1.710 | 308,000 | -40,000 | 0.08% | 526,680 |
| 2013-08-02 | 2013-07-31 | 1.700 | 348,000 | -44,000 | 0.09% | 591,600 |
| 2013-08-01 | 2013-07-30 | 1.710 | 392,000 | -40,000 | 0.10% | 670,320 |
| 2013-07-30 | 2013-07-26 | 1.690 | 432,000 | -20,000 | 0.11% | 730,080 |
| 2013-07-26 | 2013-07-24 | 1.710 | 452,000 | -40,000 | 0.12% | 772,920 |
| 2013-07-24 | 2013-07-22 | 1.710 | 492,000 | -40,000 | 0.13% | 841,320 |
| 2013-07-23 | 2013-07-19 | 1.780 | 532,000 | -50,000 | 0.14% | 946,960 |
| 2013-07-22 | 2013-07-18 | 1.700 | 582,000 | -20,000 | 0.15% | 989,400 |
| 2013-07-19 | 2013-07-17 | 1.740 | 602,000 | -20,000 | 0.16% | 1,047,480 |
| 2013-07-18 | 2013-07-16 | 1.740 | 622,000 | -40,000 | 0.16% | 1,082,280 |
| 2013-07-17 | 2013-07-15 | 1.720 | 662,000 | -30,000 | 0.17% | 1,138,640 |
| 2013-07-16 | 2013-07-12 | 1.680 | 692,000 | -10,000 | 0.18% | 1,162,560 |
| 2013-07-15 | 2013-07-11 | 1.700 | 702,000 | -32,000 | 0.18% | 1,193,400 |
| 2013-07-11 | 2013-07-09 | 1.790 | 734,000 | -40,000 | 0.19% | 1,313,860 |
| 2013-07-09 | 2013-07-05 | 1.750 | 774,000 | -30,000 | 0.20% | 1,354,500 |
| 2013-07-08 | 2013-07-04 | 1.820 | 804,000 | -8,000 | 0.21% | 1,463,280 |
| 2013-07-05 | 2013-07-03 | 1.820 | 812,000 | -32,000 | 0.21% | 1,477,840 |
| 2013-07-04 | 2013-07-02 | 1.810 | 844,000 | -182,000 | 0.22% | 1,527,640 |
| 2013-07-03 | 2013-06-28 | 1.820 | 1,026,000 | -180,000 | 0.27% | 1,867,320 |
| 2013-07-02 | 2013-06-27 | 1.720 | 1,206,000 | -98,000 | 0.31% | 2,074,320 |
| 2013-06-28 | 2013-06-26 | 1.760 | 1,304,000 | -82,000 | 0.34% | 2,295,040 |
| 2013-06-27 | 2013-06-25 | 1.680 | 1,386,000 | -10,000 | 0.36% | 2,328,480 |
| 2013-06-25 | 2013-06-21 | 1.730 | 1,396,000 | -40,000 | 0.36% | 2,415,080 |
| 2013-06-24 | 2013-06-20 | 1.770 | 1,436,000 | -10,000 | 0.37% | 2,541,720 |
| 2013-06-21 | 2013-06-19 | 1.780 | 1,446,000 | -52,000 | 0.38% | 2,573,880 |
| 2013-06-20 | 2013-06-18 | 1.730 | 1,498,000 | -20,000 | 0.39% | 2,591,540 |
| 2013-06-19 | 2013-06-17 | 1.730 | 1,518,000 | -40,000 | 0.40% | 2,626,140 |
| 2013-06-18 | 2013-06-14 | 1.710 | 1,558,000 | -24,000 | 0.41% | 2,664,180 |
| 2013-06-17 | 2013-06-13 | 1.710 | 1,582,000 | -60,000 | 0.41% | 2,705,220 |
| 2013-06-14 | 2013-06-11 | 1.710 | 1,642,000 | -26,000 | 0.43% | 2,807,820 |
| 2013-06-13 | 2013-06-10 | 1.700 | 1,668,000 | -20,000 | 0.43% | 2,835,600 |
| 2013-06-11 | 2013-06-07 | 1.710 | 1,688,000 | -60,000 | 0.44% | 2,886,480 |
| 2013-05-31 | 2013-05-29 | 1.700 | 1,748,000 | -82,000 | 0.46% | 2,971,600 |
| 2013-05-30 | 2013-05-28 | 1.730 | 1,830,000 | -138,000 | 0.48% | 3,165,900 |
| 2013-05-29 | 2013-05-27 | 1.680 | 1,968,000 | -100,000 | 0.51% | 3,306,240 |
| 2013-05-28 | 2013-05-24 | 1.700 | 2,068,000 | -20,000 | 0.54% | 3,515,600 |
| 2013-05-27 | 2013-05-23 | 1.710 | 2,088,000 | -30,000 | 0.54% | 3,570,480 |
| 2013-05-24 | 2013-05-22 | 1.700 | 2,118,000 | -44,000 | 0.55% | 3,600,600 |
| 2013-05-23 | 2013-05-21 | 1.720 | 2,162,000 | -112,000 | 0.56% | 3,718,640 |
| 2013-05-22 | 2013-05-20 | 1.690 | 2,274,000 | -72,000 | 0.59% | 3,843,060 |
| 2013-05-21 | 2013-05-16 | 1.680 | 2,346,000 | -160,000 | 0.73% | 3,941,280 |
| 2013-05-20 | 2013-05-15 | 1.700 | 2,506,000 | -170,000 | 0.78% | 4,260,200 |
| 2013-05-16 | 2013-05-14 | 1.740 | 2,676,000 | -20,000 | 0.84% | 4,656,240 |
| 2013-05-15 | 2013-05-13 | 1.740 | 2,696,000 | -10,000 | 0.84% | 4,691,040 |
| 2013-05-14 | 2013-05-10 | 1.730 | 2,706,000 | -80,000 | 0.85% | 4,681,380 |
| 2013-05-13 | 2013-05-09 | 1.730 | 2,786,000 | -96,000 | 0.87% | 4,819,780 |
| 2013-05-10 | 2013-05-08 | 1.690 | 2,882,000 | -134,000 | 0.90% | 4,870,580 |
| 2013-05-09 | 2013-05-07 | 1.650 | 3,016,000 | -14,000 | 0.94% | 4,976,400 |
| 2013-04-29 | 2013-04-25 | 1.520 | 3,030,000 | +20,000 | 0.95% | 4,605,600 |
| 2013-04-23 | 2013-04-19 | 1.430 | 3,010,000 | -20,000 | 0.94% | 4,304,300 |
| 2013-04-22 | 2013-04-18 | 1.440 | 3,030,000 | -20,000 | 0.95% | 4,363,200 |
| 2013-04-19 | 2013-04-17 | 1.440 | 3,050,000 | -60,000 | 0.95% | 4,392,000 |
| 2013-04-16 | 2013-04-12 | 1.440 | 3,110,000 | -132,000 | 0.97% | 4,478,400 |
| 2013-04-15 | 2013-04-11 | 1.440 | 3,242,000 | -140,000 | 1.01% | 4,668,480 |
| 2013-04-12 | 2013-04-10 | 1.420 | 3,382,000 | -30,000 | 1.06% | 4,802,440 |
| 2013-04-10 | 2013-04-08 | 1.500 | 3,412,000 | -22,000 | 1.07% | 5,118,000 |
| 2013-04-08 | 2013-04-03 | 1.550 | 3,434,000 | -72,000 | 1.07% | 5,322,700 |
| 2013-04-05 | 2013-04-02 | 1.700 | 3,506,000 | -36,000 | 1.10% | 5,960,200 |
| 2013-04-03 | 2013-03-28 | 1.880 | 3,542,000 | -270,000 | 1.11% | 6,658,960 |
| 2013-04-02 | 2013-03-27 | 1.660 | 3,812,000 | -296,000 | 1.19% | 6,327,920 |
| 2013-03-28 | 2013-03-26 | 1.540 | 4,108,000 | -30,000 | 1.28% | 6,326,320 |
| 2013-03-26 | 2013-03-22 | 1.540 | 4,138,000 | -30,000 | 1.29% | 6,372,520 |
| 2013-03-21 | 2013-03-19 | 1.610 | 4,168,000 | -10,000 | 1.30% | 6,710,480 |
| 2013-03-20 | 2013-03-18 | 1.580 | 4,178,000 | -10,000 | 1.31% | 6,601,240 |
| 2013-03-19 | 2013-03-15 | 1.600 | 4,188,000 | -10,000 | 1.31% | 6,700,800 |
| 2013-03-15 | 2013-03-13 | 1.610 | 4,198,000 | -30,000 | 1.31% | 6,758,780 |
| 2013-03-14 | 2013-03-12 | 1.600 | 4,228,000 | -10,000 | 1.32% | 6,764,800 |
| 2013-03-13 | 2013-03-11 | 1.600 | 4,238,000 | -10,000 | 1.32% | 6,780,800 |
| 2013-03-08 | 2013-03-06 | 1.550 | 4,248,000 | -10,000 | 1.33% | 6,584,400 |
| 2013-03-07 | 2013-03-05 | 1.550 | 4,258,000 | -8,000 | 1.33% | 6,599,900 |
| 2013-03-06 | 2013-03-04 | 1.550 | 4,266,000 | -10,000 | 1.33% | 6,612,300 |
| 2013-03-04 | 2013-02-28 | 1.580 | 4,276,000 | -20,000 | 1.34% | 6,756,080 |
| 2013-03-01 | 2013-02-27 | 1.580 | 4,296,000 | -8,000 | 1.34% | 6,787,680 |
| 2013-02-27 | 2013-02-25 | 1.580 | 4,304,000 | -70,000 | 1.34% | 6,800,320 |
| 2013-02-26 | 2013-02-22 | 1.550 | 4,374,000 | -20,000 | 1.37% | 6,779,700 |
| 2013-02-25 | 2013-02-21 | 1.580 | 4,394,000 | -30,000 | 1.37% | 6,942,520 |
| 2013-02-20 | 2013-02-18 | 1.500 | 4,424,000 | -20,000 | 1.38% | 6,636,000 |
| 2013-02-14 | 2013-02-07 | 1.560 | 4,444,000 | -20,000 | 1.39% | 6,932,640 |
| 2013-02-08 | 2013-02-06 | 1.550 | 4,464,000 | +10,000 | 1.40% | 6,919,200 |
| 2013-02-07 | 2013-02-05 | 1.540 | 4,454,000 | -16,000 | 1.39% | 6,859,160 |
| 2013-02-06 | 2013-02-04 | 1.540 | 4,470,000 | -8,000 | 1.40% | 6,883,800 |
| 2013-02-01 | 2013-01-30 | 1.550 | 4,478,000 | -20,000 | 1.40% | 6,940,900 |
| 2013-01-28 | 2013-01-24 | 1.530 | 4,498,000 | -10,000 | 1.41% | 6,881,940 |
| 2013-01-24 | 2013-01-22 | 1.570 | 4,508,000 | -20,000 | 1.41% | 7,077,560 |
| 2013-01-23 | 2013-01-21 | 1.570 | 4,528,000 | -20,000 | 1.42% | 7,108,960 |
| 2013-01-22 | 2013-01-18 | 1.570 | 4,548,000 | -18,000 | 1.42% | 7,140,360 |
| 2013-01-21 | 2013-01-17 | 1.570 | 4,566,000 | -12,000 | 1.43% | 7,168,620 |
| 2013-01-16 | 2013-01-14 | 1.600 | 4,578,000 | -20,000 | 1.43% | 7,324,800 |
| 2013-01-15 | 2013-01-11 | 1.600 | 4,598,000 | -10,000 | 1.44% | 7,356,800 |
| 2013-01-14 | 2013-01-10 | 1.600 | 4,608,000 | -20,000 | 1.44% | 7,372,800 |
| 2013-01-11 | 2013-01-09 | 1.600 | 4,628,000 | -6,000 | 1.45% | 7,404,800 |
| 2013-01-09 | 2013-01-07 | 1.620 | 4,634,000 | -18,000 | 1.45% | 7,507,080 |
| 2013-01-08 | 2013-01-04 | 1.650 | 4,652,000 | -2,000 | 1.45% | 7,675,800 |
| 2013-01-07 | 2013-01-03 | 1.670 | 4,654,000 | -10,000 | 1.45% | 7,772,180 |
| 2013-01-03 | 2012-12-31 | 1.670 | 4,664,000 | -58,000 | 1.46% | 7,788,880 |
| 2012-12-28 | 2012-12-24 | 1.640 | 4,722,000 | -4,000 | 1.48% | 7,744,080 |
| 2012-12-27 | 2012-12-20 | 1.650 | 4,726,000 | -4,000 | 1.48% | 7,797,900 |
| 2012-12-21 | 2012-12-19 | 1.660 | 4,730,000 | -20,000 | 1.48% | 7,851,800 |
| 2012-12-20 | 2012-12-18 | 1.660 | 4,750,000 | -4,000 | 1.48% | 7,885,000 |
| 2012-12-17 | 2012-12-13 | 1.680 | 4,754,000 | -20,000 | 1.49% | 7,986,720 |
| 2012-12-11 | 2012-12-07 | 1.720 | 4,774,000 | -8,000 | 1.49% | 8,211,280 |
| 2012-12-07 | 2012-12-05 | 1.720 | 4,782,000 | -4,000 | 1.49% | 8,225,040 |
| 2012-12-06 | 2012-12-04 | 1.720 | 4,786,000 | -4,000 | 1.50% | 8,231,920 |
| 2012-11-30 | 2012-11-28 | 1.850 | 4,790,000 | -4,000 | 1.50% | 8,861,500 |
| 2012-11-27 | 2012-11-23 | 1.900 | 4,794,000 | -2,000 | 1.50% | 9,108,600 |
| 2012-11-26 | 2012-11-22 | 1.900 | 4,796,000 | -2,000 | 1.50% | 9,112,400 |
| 2012-11-23 | 2012-11-21 | 1.900 | 4,798,000 | -4,000 | 1.50% | 9,116,200 |
| 2012-11-21 | 2012-11-19 | 1.900 | 4,802,000 | -2,000 | 1.50% | 9,123,800 |
| 2012-10-31 | 2012-10-29 | 1.990 | 4,804,000 | +4,800,000 | 1.50% | 9,559,960 |
| 2012-04-20 | 2012-04-18 | 2.450 | 4,000 | -10,000 | 0.00% | 9,800 |
| 2012-04-19 | 2012-04-17 | 2.380 | 14,000 | +10,000 | 0.00% | 33,320 |
| 2012-03-20 | 2012-03-16 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2012-01-11 | 2012-01-09 | 2.210 | 0 | -2,000 | ||
| 2012-01-10 | 2012-01-06 | 2.300 | 2,000 | +2,000 | 0.00% | 4,600 |
| 2012-01-06 | 2012-01-04 | 2.140 | 0 | -8,000 | ||
| 2012-01-05 | 2012-01-03 | 2.190 | 8,000 | +8,000 | 0.00% | 17,520 |
| 2011-12-28 | 2011-12-22 | 2.180 | 0 | -6,000 | ||
| 2011-12-23 | 2011-12-21 | 2.230 | 6,000 | +6,000 | 0.00% | 13,380 |
| 2011-12-15 | 2011-12-13 | 2.030 | 0 | -2,000 | ||
| 2011-12-14 | 2011-12-12 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2011-12-06 | 2011-12-02 | 1.800 | 0 | -12,000 | ||
| 2011-11-30 | 2011-11-28 | 1.820 | 12,000 | -64,000 | 0.00% | 21,840 |
| 2011-11-28 | 2011-11-24 | 1.840 | 76,000 | +48,000 | 0.02% | 139,840 |
| 2011-11-25 | 2011-11-23 | 1.790 | 28,000 | 0.01% | 50,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy