History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,457,200 | +0 | 0.08% | 87,432 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,457,200 | +0 | 0.08% | 87,432 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,457,200 | -40,000 | 0.08% | 87,432 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,497,200 | -10,000 | 0.08% | 89,832 |
| 2025-09-29 | 2025-09-25 | 0.055 | 1,507,200 | -20,000 | 0.08% | 82,896 |
| 2025-09-24 | 2025-09-22 | 0.054 | 1,527,200 | -200,000 | 0.08% | 82,469 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,727,200 | -300,000 | 0.09% | 93,269 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,027,200 | +20,000 | 0.11% | 101,360 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,007,200 | -120,000 | 0.11% | 100,360 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,127,200 | +60,000 | 0.12% | 104,233 |
| 2025-09-05 | 2025-09-03 | 0.055 | 2,067,200 | +560,000 | 0.11% | 113,696 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,507,200 | -120,000 | 0.08% | 84,403 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,627,200 | +20,000 | 0.09% | 84,614 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,607,200 | +100,000 | 0.09% | 85,182 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,507,200 | -10,000 | 0.08% | 85,910 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,517,200 | -30,000 | 0.08% | 68,274 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,547,200 | +20,000 | 0.08% | 92,832 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,527,200 | +10,000 | 0.08% | 64,142 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,517,200 | +6,000 | 0.08% | 48,550 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,511,200 | +400,000 | 0.08% | 84,627 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,111,200 | +20,000 | 0.06% | 53,338 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,091,200 | +30,000 | 0.06% | 60,016 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,061,200 | -20,000 | 0.06% | 57,305 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,081,200 | +20,000 | 0.06% | 103,795 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,061,200 | -8,000 | 0.06% | 113,548 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,069,200 | -10,000 | 0.06% | 74,844 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,079,200 | -290,000 | 0.06% | 74,465 |
| 2024-06-13 | 2024-06-11 | 0.067 | 1,369,200 | -130,000 | 0.07% | 91,736 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,499,200 | -80,000 | 0.08% | 88,453 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,579,200 | +10,000 | 0.09% | 101,069 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,569,200 | -10,000 | 0.08% | 106,706 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,579,200 | -20,800 | 0.09% | 108,965 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,600,000 | -20,000 | 0.09% | 91,200 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,620,000 | -10,000 | 0.09% | 72,900 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,630,000 | +10,000 | 0.09% | 73,350 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,620,000 | -60,000 | 0.09% | 76,140 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,680,000 | +60,000 | 0.09% | 78,960 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,620,000 | -2,000 | 0.09% | 71,280 |
| 2024-04-15 | 2024-04-11 | 0.029 | 1,622,000 | +80,000 | 0.09% | 47,038 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,542,000 | +20,000 | 0.08% | 58,596 |
| 2024-02-08 | 2024-02-06 | 0.038 | 1,522,000 | -10,000 | 0.08% | 57,836 |
| 2024-02-07 | 2024-02-05 | 0.041 | 1,532,000 | +100,000 | 0.08% | 62,812 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,432,000 | -20,000 | 0.08% | 65,872 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,452,000 | +30,000 | 0.08% | 71,148 |
| 2023-12-28 | 2023-12-22 | 0.045 | 1,422,000 | +10,000 | 0.08% | 63,990 |
| 2023-10-31 | 2023-10-27 | 0.044 | 1,412,000 | +50,000 | 0.08% | 62,128 |
| 2023-10-13 | 2023-10-11 | 0.052 | 1,362,000 | -800,000 | 0.07% | 70,824 |
| 2023-09-25 | 2023-09-21 | 0.058 | 2,162,000 | -10,000 | 0.12% | 125,396 |
| 2023-09-22 | 2023-09-20 | 0.057 | 2,172,000 | -10,000 | 0.12% | 123,804 |
| 2023-09-21 | 2023-09-19 | 0.057 | 2,182,000 | -5,480,000 | 0.12% | 124,374 |
| 2023-08-11 | 2023-08-09 | 0.053 | 7,662,000 | +10,000 | 0.41% | 406,086 |
| 2023-08-02 | 2023-07-31 | 0.059 | 7,652,000 | +4,680,000 | 0.41% | 451,468 |
| 2023-07-25 | 2023-07-21 | 0.065 | 2,972,000 | -240,000 | 0.16% | 193,180 |
| 2023-07-21 | 2023-07-19 | 0.069 | 3,212,000 | -8,400,000 | 0.17% | 221,628 |
| 2023-07-18 | 2023-07-13 | 0.070 | 11,612,000 | -18,590,000 | 0.63% | 812,840 |
| 2023-07-14 | 2023-07-12 | 0.075 | 30,202,000 | +27,790,000 | 1.63% | 2,265,150 |
| 2023-07-13 | 2023-07-11 | 0.076 | 2,412,000 | +120,000 | 0.13% | 183,312 |
| 2023-07-11 | 2023-07-07 | 0.070 | 2,292,000 | +120,000 | 0.12% | 160,440 |
| 2023-07-06 | 2023-07-04 | 0.067 | 2,172,000 | -3,470,000 | 0.12% | 145,524 |
| 2023-06-23 | 2023-06-20 | 0.065 | 5,642,000 | -14,370,000 | 0.31% | 366,730 |
| 2023-06-08 | 2023-06-06 | 0.052 | 20,012,000 | +17,840,000 | 1.16% | 1,040,624 |
| 2023-04-26 | 2023-04-24 | 0.068 | 2,172,000 | -10,000 | 0.13% | 147,696 |
| 2023-03-09 | 2023-03-07 | 0.080 | 2,182,000 | -10,000 | 0.13% | 174,560 |
| 2023-03-07 | 2023-03-03 | 0.084 | 2,192,000 | -90,000 | 0.13% | 184,128 |
| 2023-03-01 | 2023-02-27 | 0.079 | 2,282,000 | -100,000 | 0.13% | 180,278 |
| 2023-02-24 | 2023-02-22 | 0.085 | 2,382,000 | -20,000 | 0.14% | 202,470 |
| 2023-02-21 | 2023-02-17 | 0.084 | 2,402,000 | -3,610,000 | 0.14% | 201,768 |
| 2023-02-15 | 2023-02-13 | 0.085 | 6,012,000 | -513,200 | 0.35% | 511,020 |
| 2023-02-07 | 2023-02-03 | 0.091 | 6,525,200 | -202,000 | 0.38% | 593,793 |
| 2023-01-19 | 2023-01-17 | 0.085 | 6,727,200 | -360,000 | 0.39% | 571,812 |
| 2023-01-18 | 2023-01-16 | 0.089 | 7,087,200 | -10,000 | 0.41% | 630,761 |
| 2023-01-17 | 2023-01-13 | 0.089 | 7,097,200 | +270,000 | 0.41% | 631,651 |
| 2023-01-16 | 2023-01-12 | 0.089 | 6,827,200 | +10,000 | 0.40% | 607,621 |
| 2023-01-10 | 2023-01-06 | 0.089 | 6,817,200 | +500,000 | 0.40% | 606,731 |
| 2023-01-09 | 2023-01-05 | 0.081 | 6,317,200 | -100,000 | 0.37% | 511,693 |
| 2023-01-06 | 2023-01-04 | 0.079 | 6,417,200 | -100,000 | 0.37% | 506,959 |
| 2023-01-04 | 2022-12-30 | 0.073 | 6,517,200 | +30,000 | 0.38% | 475,756 |
| 2022-12-29 | 2022-12-23 | 0.090 | 6,487,200 | +10,000 | 0.38% | 583,848 |
| 2022-12-23 | 2022-12-21 | 0.095 | 6,477,200 | +100,000 | 0.38% | 615,334 |
| 2022-12-22 | 2022-12-20 | 0.091 | 6,377,200 | +90,000 | 0.37% | 580,325 |
| 2022-12-19 | 2022-12-15 | 0.095 | 6,287,200 | +20,000 | 0.36% | 597,284 |
| 2022-12-16 | 2022-12-14 | 0.101 | 6,267,200 | -216,000 | 0.36% | 632,987 |
| 2022-12-15 | 2022-12-13 | 0.090 | 6,483,200 | -240,000 | 0.38% | 583,488 |
| 2022-12-14 | 2022-12-12 | 0.086 | 6,723,200 | -10,000 | 0.39% | 578,195 |
| 2022-12-12 | 2022-12-08 | 0.089 | 6,733,200 | -100,000 | 0.39% | 599,255 |
| 2022-12-09 | 2022-12-07 | 0.088 | 6,833,200 | -100,000 | 0.40% | 601,322 |
| 2022-12-07 | 2022-12-05 | 0.085 | 6,933,200 | -10,000 | 0.40% | 589,322 |
| 2022-11-24 | 2022-11-22 | 0.088 | 6,943,200 | -10,000 | 0.40% | 611,002 |
| 2022-11-18 | 2022-11-16 | 0.088 | 6,953,200 | -40,000 | 0.40% | 611,882 |
| 2022-11-17 | 2022-11-15 | 0.088 | 6,993,200 | -10,000 | 0.41% | 615,402 |
| 2022-11-16 | 2022-11-14 | 0.088 | 7,003,200 | -190,000 | 0.41% | 616,282 |
| 2022-11-08 | 2022-11-04 | 0.087 | 7,193,200 | -180,000 | 0.42% | 625,808 |
| 2022-11-07 | 2022-11-03 | 0.088 | 7,373,200 | -170,000 | 0.43% | 648,842 |
| 2022-11-04 | 2022-11-02 | 0.090 | 7,543,200 | -10,000 | 0.44% | 678,888 |
| 2022-11-03 | 2022-11-01 | 0.086 | 7,553,200 | -540,000 | 0.44% | 649,575 |
| 2022-11-02 | 2022-10-31 | 0.100 | 8,093,200 | -1,150,000 | 0.47% | 809,320 |
| 2022-11-01 | 2022-10-28 | 0.080 | 9,243,200 | -520,000 | 0.54% | 739,456 |
| 2022-10-31 | 2022-10-27 | 0.079 | 9,763,200 | -110,000 | 0.57% | 771,293 |
| 2022-10-28 | 2022-10-26 | 0.076 | 9,873,200 | -20,000 | 0.57% | 750,363 |
| 2022-10-27 | 2022-10-25 | 0.072 | 9,893,200 | +30,000 | 0.57% | 712,310 |
| 2022-10-26 | 2022-10-24 | 0.079 | 9,863,200 | -170,000 | 0.57% | 779,193 |
| 2022-10-24 | 2022-10-20 | 0.084 | 10,033,200 | +20,000 | 0.58% | 842,789 |
| 2022-10-21 | 2022-10-19 | 0.087 | 10,013,200 | -820,000 | 0.58% | 871,148 |
| 2022-10-19 | 2022-10-17 | 0.087 | 10,833,200 | -210,000 | 0.63% | 942,488 |
| 2022-10-18 | 2022-10-14 | 0.085 | 11,043,200 | -10,000 | 0.64% | 938,672 |
| 2022-10-17 | 2022-10-13 | 0.086 | 11,053,200 | -130,000 | 0.64% | 950,575 |
| 2022-10-14 | 2022-10-12 | 0.080 | 11,183,200 | +210,000 | 0.65% | 894,656 |
| 2022-10-12 | 2022-10-10 | 0.088 | 10,973,200 | -330,000 | 0.64% | 965,642 |
| 2022-10-06 | 2022-10-03 | 0.088 | 11,303,200 | +100,000 | 0.66% | 994,682 |
| 2022-10-05 | 2022-09-30 | 0.095 | 11,203,200 | -360,000 | 0.65% | 1,064,304 |
| 2022-10-03 | 2022-09-29 | 0.081 | 11,563,200 | -80,000 | 0.67% | 936,619 |
| 2022-09-30 | 2022-09-28 | 0.077 | 11,643,200 | +160,000 | 0.68% | 896,526 |
| 2022-09-29 | 2022-09-27 | 0.078 | 11,483,200 | -330,000 | 0.67% | 895,690 |
| 2022-09-28 | 2022-09-26 | 0.084 | 11,813,200 | +30,000 | 0.69% | 992,309 |
| 2022-09-26 | 2022-09-22 | 0.083 | 11,783,200 | -80,000 | 0.68% | 978,006 |
| 2022-09-23 | 2022-09-21 | 0.086 | 11,863,200 | +60,000 | 0.69% | 1,020,235 |
| 2022-09-22 | 2022-09-20 | 0.093 | 11,803,200 | -880,000 | 0.69% | 1,097,698 |
| 2022-09-21 | 2022-09-19 | 0.089 | 12,683,200 | -480,000 | 0.74% | 1,128,805 |
| 2022-09-19 | 2022-09-15 | 0.078 | 13,163,200 | -1,470,000 | 0.76% | 1,026,730 |
| 2022-09-16 | 2022-09-14 | 0.068 | 14,633,200 | -610,000 | 0.85% | 995,058 |
| 2022-09-15 | 2022-09-13 | 0.074 | 15,243,200 | -60,000 | 0.88% | 1,127,997 |
| 2022-09-14 | 2022-09-09 | 0.082 | 15,303,200 | +450,000 | 0.89% | 1,254,862 |
| 2022-09-13 | 2022-09-08 | 0.134 | 14,853,200 | +890,000 | 0.86% | 1,990,329 |
| 2022-09-09 | 2022-09-07 | 0.117 | 13,963,200 | +6,860,000 | 0.81% | 1,633,694 |
| 2022-09-08 | 2022-09-06 | 0.117 | 7,103,200 | -140,000 | 0.41% | 831,074 |
| 2022-09-07 | 2022-09-05 | 0.116 | 7,243,200 | -240,000 | 0.42% | 840,211 |
| 2022-09-06 | 2022-09-02 | 0.127 | 7,483,200 | -330,000 | 0.43% | 950,366 |
| 2022-08-31 | 2022-08-29 | 0.125 | 7,813,200 | -50,000 | 0.45% | 976,650 |
| 2022-08-24 | 2022-08-22 | 0.139 | 7,863,200 | +70,000 | 0.46% | 1,092,985 |
| 2022-08-22 | 2022-08-18 | 0.125 | 7,793,200 | -50,000 | 0.45% | 974,150 |
| 2022-08-18 | 2022-08-16 | 0.145 | 7,843,200 | -20,000 | 0.46% | 1,137,264 |
| 2022-08-15 | 2022-08-11 | 0.155 | 7,863,200 | +200,000 | 0.46% | 1,218,796 |
| 2022-08-11 | 2022-08-09 | 0.153 | 7,663,200 | -130,000 | 0.44% | 1,172,470 |
| 2022-08-10 | 2022-08-08 | 0.146 | 7,793,200 | +50,000 | 0.45% | 1,137,807 |
| 2022-08-09 | 2022-08-05 | 0.145 | 7,743,200 | +60,000 | 0.45% | 1,122,764 |
| 2022-08-08 | 2022-08-04 | 0.149 | 7,683,200 | -560,000 | 0.45% | 1,144,797 |
| 2022-08-04 | 2022-08-02 | 0.157 | 8,243,200 | -270,000 | 0.48% | 1,294,182 |
| 2022-08-03 | 2022-08-01 | 0.150 | 8,513,200 | -870,000 | 0.49% | 1,276,980 |
| 2022-08-02 | 2022-07-29 | 0.180 | 9,383,200 | -1,140,000 | 0.54% | 1,688,976 |
| 2022-08-01 | 2022-07-28 | 0.236 | 10,523,200 | -3,100,000 | 0.61% | 2,483,475 |
| 2022-07-29 | 2022-07-27 | 0.405 | 13,623,200 | +10,530,000 | 0.79% | 5,517,396 |
| 2022-07-28 | 2022-07-26 | 0.450 | 3,093,200 | -60,000 | 0.18% | 1,391,940 |
| 2022-07-27 | 2022-07-25 | 0.475 | 3,153,200 | -20,000 | 0.18% | 1,497,770 |
| 2022-07-26 | 2022-07-22 | 0.455 | 3,173,200 | +130,000 | 0.18% | 1,443,806 |
| 2022-07-25 | 2022-07-21 | 0.450 | 3,043,200 | +110,000 | 0.18% | 1,369,440 |
| 2022-07-22 | 2022-07-20 | 0.420 | 2,933,200 | -1,110,000 | 0.17% | 1,231,944 |
| 2022-07-20 | 2022-07-18 | 0.380 | 4,043,200 | -640,000 | 0.23% | 1,536,416 |
| 2022-07-19 | 2022-07-15 | 0.375 | 4,683,200 | -30,000 | 0.27% | 1,756,200 |
| 2022-07-18 | 2022-07-14 | 0.400 | 4,713,200 | +80,000 | 0.30% | 1,885,280 |
| 2022-07-15 | 2022-07-13 | 0.395 | 4,633,200 | +530,000 | 0.30% | 1,830,114 |
| 2022-07-14 | 2022-07-12 | 0.365 | 4,103,200 | -1,600 | 0.26% | 1,497,668 |
| 2022-07-12 | 2022-07-08 | 0.400 | 4,104,800 | -190,000 | 0.28% | 1,641,920 |
| 2022-07-11 | 2022-07-07 | 0.385 | 4,294,800 | +40,000 | 0.30% | 1,653,498 |
| 2022-07-07 | 2022-07-05 | 0.320 | 4,254,800 | +100,000 | 0.29% | 1,361,536 |
| 2022-07-05 | 2022-06-30 | 0.305 | 4,154,800 | +20,000 | 0.29% | 1,267,214 |
| 2022-06-21 | 2022-06-17 | 0.270 | 4,134,800 | +30,000 | 0.28% | 1,116,396 |
| 2022-05-27 | 2022-05-25 | 0.255 | 4,104,800 | +60,000 | 0.31% | 1,046,724 |
| 2022-05-18 | 2022-05-16 | 0.260 | 4,044,800 | +60,000 | 0.30% | 1,051,648 |
| 2022-05-04 | 2022-04-29 | 0.350 | 3,984,800 | -8,000 | 0.30% | 1,394,680 |
| 2022-04-26 | 2022-04-22 | 0.250 | 3,992,800 | -10,000 | 0.30% | 998,200 |
| 2022-04-22 | 2022-04-20 | 0.260 | 4,002,800 | -10,000 | 0.30% | 1,040,728 |
| 2022-04-11 | 2022-04-07 | 0.260 | 4,012,800 | -60,000 | 0.30% | 1,043,328 |
| 2022-01-26 | 2022-01-24 | 0.230 | 4,072,800 | +10,000 | 0.30% | 936,744 |
| 2022-01-25 | 2022-01-21 | 0.230 | 4,062,800 | +1,203,000 | 0.30% | 934,444 |
| 2022-01-19 | 2022-01-17 | 0.235 | 2,859,800 | +30,000 | 0.21% | 672,053 |
| 2022-01-12 | 2022-01-10 | 0.198 | 2,829,800 | -10,000 | 0.21% | 560,300 |
| 2021-11-17 | 2021-11-15 | 0.244 | 2,839,800 | -20,000 | 0.25% | 692,911 |
| 2021-11-11 | 2021-11-09 | 0.246 | 2,859,800 | -1,530,000 | 0.25% | 703,511 |
| 2021-11-08 | 2021-11-04 | 0.255 | 4,389,800 | -510,000 | 0.38% | 1,119,399 |
| 2021-10-27 | 2021-10-25 | 0.250 | 4,899,800 | +10,000 | 0.43% | 1,224,950 |
| 2021-10-26 | 2021-10-22 | 0.260 | 4,889,800 | -20,000 | 0.43% | 1,271,348 |
| 2021-10-25 | 2021-10-21 | 0.255 | 4,909,800 | -50,000 | 0.43% | 1,251,999 |
| 2021-10-20 | 2021-10-18 | 0.250 | 4,959,800 | -20,000 | 0.43% | 1,239,950 |
| 2021-10-07 | 2021-10-05 | 0.250 | 4,979,800 | -60,000 | 0.44% | 1,244,950 |
| 2021-10-05 | 2021-09-30 | 0.250 | 5,039,800 | -10,000 | 0.44% | 1,259,950 |
| 2021-09-21 | 2021-09-17 | 0.249 | 5,049,800 | -10,000 | 0.44% | 1,257,400 |
| 2021-09-20 | 2021-09-16 | 0.249 | 5,059,800 | -30,000 | 0.44% | 1,259,890 |
| 2021-09-15 | 2021-09-13 | 0.250 | 5,089,800 | -30,000 | 0.44% | 1,272,450 |
| 2021-09-14 | 2021-09-10 | 0.249 | 5,119,800 | -120,000 | 0.45% | 1,274,830 |
| 2021-09-03 | 2021-09-01 | 0.249 | 5,239,800 | +152,000 | 0.46% | 1,304,710 |
| 2021-08-27 | 2021-08-25 | 0.265 | 5,087,800 | -3,200 | 0.44% | 1,348,267 |
| 2021-08-26 | 2021-08-24 | 0.270 | 5,091,000 | -6,000 | 0.44% | 1,374,570 |
| 2021-08-24 | 2021-08-20 | 0.265 | 5,097,000 | +3,200 | 0.45% | 1,350,705 |
| 2021-08-23 | 2021-08-19 | 0.245 | 5,093,800 | -8,800 | 0.45% | 1,247,981 |
| 2021-08-19 | 2021-08-17 | 0.275 | 5,102,600 | +10,000 | 0.45% | 1,403,215 |
| 2021-08-17 | 2021-08-13 | 0.315 | 5,092,600 | +26,800 | 0.45% | 1,604,169 |
| 2021-08-16 | 2021-08-12 | 0.270 | 5,065,800 | +1,183,000 | 0.44% | 1,367,766 |
| 2021-08-13 | 2021-08-11 | 0.275 | 3,882,800 | -1,183,000 | 0.34% | 1,067,770 |
| 2021-08-06 | 2021-08-04 | 0.250 | 5,065,800 | -10,000 | 0.44% | 1,266,450 |
| 2021-08-02 | 2021-07-29 | 0.255 | 5,075,800 | -10,000 | 0.44% | 1,294,329 |
| 2021-07-29 | 2021-07-27 | 0.250 | 5,085,800 | -20,800 | 0.44% | 1,271,450 |
| 2021-07-22 | 2021-07-20 | 0.250 | 5,106,600 | -17,600 | 0.45% | 1,276,650 |
| 2021-07-21 | 2021-07-19 | 0.250 | 5,124,200 | -400 | 0.45% | 1,281,050 |
| 2021-07-20 | 2021-07-16 | 0.245 | 5,124,600 | -28,800 | 0.45% | 1,255,527 |
| 2021-07-19 | 2021-07-15 | 0.245 | 5,153,400 | +38,800 | 0.45% | 1,262,583 |
| 2021-07-16 | 2021-07-14 | 0.245 | 5,114,600 | -10,000 | 0.45% | 1,253,077 |
| 2021-07-14 | 2021-07-12 | 0.240 | 5,124,600 | -234,800 | 0.45% | 1,229,904 |
| 2021-07-13 | 2021-07-09 | 0.260 | 5,359,400 | -22,400 | 0.47% | 1,393,444 |
| 2021-07-09 | 2021-07-07 | 0.255 | 5,381,800 | -7,200 | 0.47% | 1,372,359 |
| 2021-07-08 | 2021-07-06 | 0.260 | 5,389,000 | +28,000 | 0.47% | 1,401,140 |
| 2021-07-06 | 2021-07-02 | 0.290 | 5,361,000 | -65,200 | 0.47% | 1,554,690 |
| 2021-07-05 | 2021-06-30 | 0.285 | 5,426,200 | +4,000 | 0.47% | 1,546,467 |
| 2021-07-02 | 2021-06-29 | 0.290 | 5,422,200 | +14,800 | 0.47% | 1,572,438 |
| 2021-06-28 | 2021-06-24 | 0.280 | 5,407,400 | -10,800 | 0.47% | 1,514,072 |
| 2021-06-25 | 2021-06-23 | 0.280 | 5,418,200 | +62,800 | 0.47% | 1,517,096 |
| 2021-06-24 | 2021-06-22 | 0.290 | 5,355,400 | -28,800 | 0.47% | 1,553,066 |
| 2021-06-23 | 2021-06-21 | 0.290 | 5,384,200 | -19,200 | 0.47% | 1,561,418 |
| 2021-06-21 | 2021-06-17 | 0.320 | 5,403,400 | +10,000 | 0.47% | 1,729,088 |
| 2021-06-18 | 2021-06-16 | 0.330 | 5,393,400 | -9,600 | 0.54% | 1,779,822 |
| 2021-06-17 | 2021-06-15 | 0.325 | 5,403,000 | +147,200 | 0.54% | 1,755,975 |
| 2021-06-16 | 2021-06-11 | 0.325 | 5,255,800 | -20,400 | 0.52% | 1,708,135 |
| 2021-06-11 | 2021-06-09 | 0.300 | 5,276,200 | -43,600 | 0.52% | 1,582,860 |
| 2021-06-10 | 2021-06-08 | 0.300 | 5,319,800 | +182,400 | 0.53% | 1,595,940 |
| 2021-06-08 | 2021-06-04 | 0.265 | 5,137,400 | -73,600 | 0.51% | 1,361,411 |
| 2021-06-07 | 2021-06-03 | 0.270 | 5,211,000 | +170,400 | 0.52% | 1,406,970 |
| 2021-06-04 | 2021-06-02 | 0.270 | 5,040,600 | -490,200 | 0.50% | 1,360,962 |
| 2021-06-03 | 2021-06-01 | 0.280 | 5,530,800 | +160,000 | 0.55% | 1,548,624 |
| 2021-06-02 | 2021-05-31 | 0.250 | 5,370,800 | +5,600 | 0.53% | 1,342,700 |
| 2021-06-01 | 2021-05-28 | 0.255 | 5,365,200 | +138,000 | 0.53% | 1,368,126 |
| 2021-05-31 | 2021-05-27 | 0.270 | 5,227,200 | -113,200 | 0.52% | 1,411,344 |
| 2021-05-28 | 2021-05-26 | 0.275 | 5,340,400 | +4,000 | 0.53% | 1,468,610 |
| 2021-05-27 | 2021-05-25 | 0.300 | 5,336,400 | +3,600 | 0.53% | 1,600,920 |
| 2021-05-26 | 2021-05-24 | 0.310 | 5,332,800 | +2,000 | 0.53% | 1,653,168 |
| 2021-05-25 | 2021-05-21 | 0.315 | 5,330,800 | -400 | 0.53% | 1,679,202 |
| 2021-05-21 | 2021-05-18 | 0.315 | 5,331,200 | +71,200 | 0.53% | 1,679,328 |
| 2021-05-18 | 2021-05-14 | 0.315 | 5,260,000 | +140,000 | 0.52% | 1,656,900 |
| 2021-05-14 | 2021-05-12 | 0.310 | 5,120,000 | +71,600 | 0.51% | 1,587,200 |
| 2021-05-13 | 2021-05-11 | 0.305 | 5,048,400 | +707,600 | 0.50% | 1,539,762 |
| 2021-05-12 | 2021-05-10 | 0.310 | 4,340,800 | -60,800 | 0.43% | 1,345,648 |
| 2021-05-11 | 2021-05-07 | 0.330 | 4,401,600 | +20,000 | 0.44% | 1,452,528 |
| 2021-05-10 | 2021-05-06 | 0.330 | 4,381,600 | +53,200 | 0.44% | 1,445,928 |
| 2021-05-07 | 2021-05-05 | 0.340 | 4,328,400 | +51,600 | 0.43% | 1,471,656 |
| 2021-05-06 | 2021-05-04 | 0.345 | 4,276,800 | +60,000 | 0.43% | 1,475,496 |
| 2021-05-04 | 2021-04-30 | 0.340 | 4,216,800 | +178,000 | 0.42% | 1,433,712 |
| 2021-05-03 | 2021-04-29 | 0.335 | 4,038,800 | +160,800 | 0.40% | 1,352,998 |
| 2021-04-30 | 2021-04-28 | 0.340 | 3,878,000 | +86,000 | 0.39% | 1,318,520 |
| 2021-04-29 | 2021-04-27 | 0.330 | 3,792,000 | -50,000 | 0.38% | 1,251,360 |
| 2021-04-28 | 2021-04-26 | 0.340 | 3,842,000 | +27,600 | 0.38% | 1,306,280 |
| 2021-04-26 | 2021-04-22 | 0.355 | 3,814,400 | +92,400 | 0.38% | 1,354,112 |
| 2021-04-23 | 2021-04-21 | 0.355 | 3,722,000 | +44,800 | 0.37% | 1,321,310 |
| 2021-04-22 | 2021-04-20 | 0.365 | 3,677,200 | +4,000 | 0.37% | 1,342,178 |
| 2021-04-21 | 2021-04-19 | 0.360 | 3,673,200 | +156,016 | 0.37% | 1,322,352 |
| 2021-04-20 | 2021-04-16 | 0.355 | 3,517,184 | +85,984 | 0.35% | 1,248,600 |
| 2021-04-19 | 2021-04-15 | 0.350 | 3,431,200 | +43,600 | 0.34% | 1,200,920 |
| 2021-04-16 | 2021-04-14 | 0.355 | 3,387,600 | -104,800 | 0.34% | 1,202,598 |
| 2021-04-15 | 2021-04-13 | 0.365 | 3,492,400 | -25,200 | 0.35% | 1,274,726 |
| 2021-04-14 | 2021-04-12 | 0.350 | 3,517,600 | +82,800 | 0.35% | 1,231,160 |
| 2021-04-13 | 2021-04-09 | 0.350 | 3,434,800 | +18,000 | 0.34% | 1,202,180 |
| 2021-04-12 | 2021-04-08 | 0.350 | 3,416,800 | +24,000 | 0.34% | 1,195,880 |
| 2021-04-09 | 2021-04-07 | 0.375 | 3,392,800 | +138,000 | 0.34% | 1,272,300 |
| 2021-04-08 | 2021-04-01 | 0.400 | 3,254,800 | +38,000 | 0.32% | 1,301,920 |
| 2021-04-07 | 2021-03-31 | 0.405 | 3,216,800 | -2,800 | 0.32% | 1,302,804 |
| 2021-04-01 | 2021-03-30 | 0.410 | 3,219,600 | +75,200 | 0.32% | 1,320,036 |
| 2021-03-31 | 2021-03-29 | 0.385 | 3,144,400 | +20,000 | 0.31% | 1,210,594 |
| 2021-03-30 | 2021-03-26 | 0.370 | 3,124,400 | +50,000 | 0.31% | 1,156,028 |
| 2021-03-29 | 2021-03-25 | 0.360 | 3,074,400 | +20,000 | 0.31% | 1,106,784 |
| 2021-03-26 | 2021-03-24 | 0.370 | 3,054,400 | -218,000 | 0.30% | 1,130,128 |
| 2021-03-25 | 2021-03-23 | 0.395 | 3,272,400 | +20,000 | 0.33% | 1,292,598 |
| 2021-03-24 | 2021-03-22 | 0.415 | 3,252,400 | +32,800 | 0.32% | 1,349,746 |
| 2021-03-23 | 2021-03-19 | 0.415 | 3,219,600 | -82,000 | 0.32% | 1,336,134 |
| 2021-03-22 | 2021-03-18 | 0.430 | 3,301,600 | -15,200 | 0.33% | 1,419,688 |
| 2021-03-19 | 2021-03-17 | 0.440 | 3,316,800 | +22,800 | 0.33% | 1,459,392 |
| 2021-03-18 | 2021-03-16 | 0.400 | 3,294,000 | -380,000 | 0.33% | 1,317,600 |
| 2021-03-17 | 2021-03-15 | 0.415 | 3,674,000 | +328,400 | 0.37% | 1,524,710 |
| 2021-03-16 | 2021-03-12 | 0.520 | 3,345,600 | +10,000 | 0.33% | 1,739,712 |
| 2021-03-15 | 2021-03-11 | 0.520 | 3,335,600 | -69,600 | 0.33% | 1,734,512 |
| 2021-03-12 | 2021-03-10 | 0.525 | 3,405,200 | -160,800 | 0.34% | 1,787,730 |
| 2021-03-11 | 2021-03-09 | 0.510 | 3,566,000 | -61,600 | 0.35% | 1,818,660 |
| 2021-03-10 | 2021-03-08 | 0.535 | 3,627,600 | +20,000 | 0.36% | 1,940,766 |
| 2021-03-09 | 2021-03-05 | 0.560 | 3,607,600 | +21,200 | 0.36% | 2,020,256 |
| 2021-03-08 | 2021-03-04 | 0.580 | 3,586,400 | +3,200 | 0.36% | 2,080,112 |
| 2021-03-05 | 2021-03-03 | 0.595 | 3,583,200 | +455,960 | 0.36% | 2,132,004 |
| 2021-03-04 | 2021-03-02 | 0.585 | 3,127,240 | -151,200 | 0.31% | 1,829,435 |
| 2021-03-03 | 2021-03-01 | 0.585 | 3,278,440 | -451,800 | 0.33% | 1,917,887 |
| 2021-03-02 | 2021-02-26 | 0.595 | 3,730,240 | -100,000 | 0.37% | 2,219,493 |
| 2021-03-01 | 2021-02-25 | 0.610 | 3,830,240 | +244,000 | 0.38% | 2,336,446 |
| 2021-02-26 | 2021-02-24 | 0.600 | 3,586,240 | +36,000 | 0.36% | 2,151,744 |
| 2021-02-25 | 2021-02-23 | 0.635 | 3,550,240 | +206,600 | 0.35% | 2,254,402 |
| 2021-02-24 | 2021-02-22 | 0.675 | 3,343,640 | -81,184 | 0.33% | 2,256,957 |
| 2021-02-23 | 2021-02-19 | 0.680 | 3,424,824 | +145,840 | 0.34% | 2,328,880 |
| 2021-02-22 | 2021-02-18 | 0.655 | 3,278,984 | +502,000 | 0.33% | 2,147,735 |
| 2021-02-19 | 2021-02-17 | 0.630 | 2,776,984 | +21,600 | 0.28% | 1,749,500 |
| 2021-02-18 | 2021-02-16 | 0.625 | 2,755,384 | +15,200 | 0.27% | 1,722,115 |
| 2021-02-16 | 2021-02-09 | 0.600 | 2,740,184 | -175,600 | 0.27% | 1,644,110 |
| 2021-02-10 | 2021-02-08 | 0.610 | 2,915,784 | +51,200 | 0.29% | 1,778,628 |
| 2021-02-09 | 2021-02-05 | 0.620 | 2,864,584 | -49,600 | 0.28% | 1,776,042 |
| 2021-02-08 | 2021-02-04 | 0.635 | 2,914,184 | +1,200 | 0.29% | 1,850,507 |
| 2021-02-05 | 2021-02-03 | 0.630 | 2,912,984 | -18,400 | 0.29% | 1,835,180 |
| 2021-02-04 | 2021-02-02 | 0.610 | 2,931,384 | -36,000 | 0.29% | 1,788,144 |
| 2021-02-03 | 2021-02-01 | 0.605 | 2,967,384 | -30,400 | 0.30% | 1,795,267 |
| 2021-02-02 | 2021-01-29 | 0.595 | 2,997,784 | -14,400 | 0.30% | 1,783,681 |
| 2021-02-01 | 2021-01-28 | 0.600 | 3,012,184 | -114,400 | 0.30% | 1,807,310 |
| 2021-01-29 | 2021-01-27 | 0.635 | 3,126,584 | +182,000 | 0.31% | 1,985,381 |
| 2021-01-28 | 2021-01-26 | 0.635 | 2,944,584 | -138,200 | 0.29% | 1,869,811 |
| 2021-01-27 | 2021-01-25 | 0.615 | 3,082,784 | -136,000 | 0.31% | 1,895,912 |
| 2021-01-26 | 2021-01-22 | 0.655 | 3,218,784 | +165,237 | 0.32% | 2,108,304 |
| 2021-01-25 | 2021-01-21 | 0.610 | 3,053,547 | +269,547 | 0.30% | 1,862,664 |
| 2021-01-22 | 2021-01-20 | 0.605 | 2,784,000 | -87,400 | 0.28% | 1,684,320 |
| 2021-01-21 | 2021-01-19 | 0.580 | 2,871,400 | -17,200 | 0.29% | 1,665,412 |
| 2021-01-20 | 2021-01-18 | 0.575 | 2,888,600 | +162 | 0.29% | 1,660,945 |
| 2021-01-19 | 2021-01-15 | 0.575 | 2,888,438 | -10,400 | 0.29% | 1,660,852 |
| 2021-01-13 | 2021-01-11 | 0.595 | 2,898,838 | +32,000 | 0.29% | 1,724,809 |
| 2021-01-12 | 2021-01-08 | 0.580 | 2,866,838 | +100,000 | 0.29% | 1,662,766 |
| 2021-01-11 | 2021-01-07 | 0.590 | 2,766,838 | +102,400 | 0.28% | 1,632,434 |
| 2021-01-08 | 2021-01-06 | 0.610 | 2,664,438 | +26,000 | 0.27% | 1,625,307 |
| 2021-01-07 | 2021-01-05 | 0.605 | 2,638,438 | +800 | 0.26% | 1,596,255 |
| 2021-01-06 | 2021-01-04 | 0.580 | 2,637,638 | +42,438 | 0.26% | 1,529,830 |
| 2021-01-05 | 2020-12-31 | 0.585 | 2,595,200 | -10,584 | 0.26% | 1,518,192 |
| 2021-01-04 | 2020-12-29 | 0.590 | 2,605,784 | -8,763 | 0.26% | 1,537,413 |
| 2020-12-30 | 2020-12-28 | 0.585 | 2,614,547 | -30,653 | 0.26% | 1,529,510 |
| 2020-12-29 | 2020-12-24 | 0.570 | 2,645,200 | +23,200 | 0.26% | 1,507,764 |
| 2020-12-23 | 2020-12-21 | 0.605 | 2,622,000 | -2,800 | 0.26% | 1,586,310 |
| 2020-12-22 | 2020-12-18 | 0.600 | 2,624,800 | -11,200 | 0.26% | 1,574,880 |
| 2020-12-21 | 2020-12-17 | 0.615 | 2,636,000 | -400 | 0.26% | 1,621,140 |
| 2020-12-18 | 2020-12-16 | 0.605 | 2,636,400 | +14,400 | 0.26% | 1,595,022 |
| 2020-12-17 | 2020-12-15 | 0.615 | 2,622,000 | -800 | 0.26% | 1,612,530 |
| 2020-12-16 | 2020-12-14 | 0.590 | 2,622,800 | +3,200 | 0.26% | 1,547,452 |
| 2020-12-15 | 2020-12-11 | 0.590 | 2,619,600 | -8,400 | 0.26% | 1,545,564 |
| 2020-12-14 | 2020-12-10 | 0.585 | 2,628,000 | -7,600 | 0.26% | 1,537,380 |
| 2020-12-11 | 2020-12-09 | 0.575 | 2,635,600 | -32,800 | 0.26% | 1,515,470 |
| 2020-12-10 | 2020-12-08 | 0.590 | 2,668,400 | +38,800 | 0.27% | 1,574,356 |
| 2020-12-08 | 2020-12-04 | 0.570 | 2,629,600 | -9,600 | 0.26% | 1,498,872 |
| 2020-12-07 | 2020-12-03 | 0.575 | 2,639,200 | -10,000 | 0.26% | 1,517,540 |
| 2020-12-04 | 2020-12-02 | 0.590 | 2,649,200 | +1,600 | 0.26% | 1,563,028 |
| 2020-12-02 | 2020-11-30 | 0.595 | 2,647,600 | +20,000 | 0.26% | 1,575,322 |
| 2020-12-01 | 2020-11-27 | 0.605 | 2,627,600 | -1,600 | 0.26% | 1,589,698 |
| 2020-11-30 | 2020-11-26 | 0.605 | 2,629,200 | +14,800 | 0.26% | 1,590,666 |
| 2020-11-27 | 2020-11-25 | 0.615 | 2,614,400 | -22,400 | 0.26% | 1,607,856 |
| 2020-11-25 | 2020-11-23 | 0.610 | 2,636,800 | -17,200 | 0.26% | 1,608,448 |
| 2020-11-24 | 2020-11-20 | 0.610 | 2,654,000 | +11,200 | 0.26% | 1,618,940 |
| 2020-11-23 | 2020-11-19 | 0.610 | 2,642,800 | +15,600 | 0.26% | 1,612,108 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,627,200 | -39,600 | 0.26% | 1,628,864 |
| 2020-11-18 | 2020-11-16 | 0.625 | 2,666,800 | -17,600 | 0.27% | 1,666,750 |
| 2020-11-17 | 2020-11-13 | 0.625 | 2,684,400 | -370,000 | 0.27% | 1,677,750 |
| 2020-11-16 | 2020-11-12 | 0.645 | 3,054,400 | -633,600 | 0.30% | 1,970,088 |
| 2020-11-13 | 2020-11-11 | 0.630 | 3,688,000 | -213,600 | 0.37% | 2,323,440 |
| 2020-11-12 | 2020-11-10 | 0.620 | 3,901,600 | +17,200 | 0.39% | 2,418,992 |
| 2020-11-11 | 2020-11-09 | 0.675 | 3,884,400 | +43,200 | 0.39% | 2,621,970 |
| 2020-11-10 | 2020-11-06 | 0.690 | 3,841,200 | +9,200 | 0.38% | 2,650,428 |
| 2020-11-09 | 2020-11-05 | 0.555 | 3,832,000 | +400 | 0.38% | 2,126,760 |
| 2020-11-05 | 2020-11-03 | 0.540 | 3,831,600 | -20,000 | 0.38% | 2,069,064 |
| 2020-11-03 | 2020-10-30 | 0.550 | 3,851,600 | -9,200 | 0.38% | 2,118,380 |
| 2020-11-02 | 2020-10-29 | 0.575 | 3,860,800 | -5,600 | 0.38% | 2,219,960 |
| 2020-10-30 | 2020-10-28 | 0.570 | 3,866,400 | -980,000 | 0.38% | 2,203,848 |
| 2020-10-29 | 2020-10-27 | 0.585 | 4,846,400 | -5,600 | 0.48% | 2,835,144 |
| 2020-10-28 | 2020-10-23 | 0.580 | 4,852,000 | -20,400 | 0.48% | 2,814,160 |
| 2020-10-27 | 2020-10-22 | 0.595 | 4,872,400 | +24,000 | 0.48% | 2,899,078 |
| 2020-10-23 | 2020-10-21 | 0.590 | 4,848,400 | -17,200 | 0.48% | 2,860,556 |
| 2020-10-22 | 2020-10-20 | 0.585 | 4,865,600 | +24,800 | 0.48% | 2,846,376 |
| 2020-10-21 | 2020-10-19 | 0.570 | 4,840,800 | -6,800 | 0.48% | 2,759,256 |
| 2020-10-20 | 2020-10-16 | 0.540 | 4,847,600 | -99,600 | 0.48% | 2,617,704 |
| 2020-10-19 | 2020-10-15 | 0.580 | 4,947,200 | -12,400 | 0.49% | 2,869,376 |
| 2020-10-16 | 2020-10-14 | 0.655 | 4,959,600 | +251,200 | 0.49% | 3,248,538 |
| 2020-10-15 | 2020-10-12 | 0.750 | 4,708,400 | -1,205,200 | 0.47% | 3,531,300 |
| 2020-10-14 | 2020-10-09 | 0.465 | 5,913,600 | +114,800 | 0.59% | 2,749,824 |
| 2020-10-12 | 2020-10-08 | 0.340 | 5,798,800 | +4,000 | 0.58% | 1,971,592 |
| 2020-10-08 | 2020-10-06 | 0.330 | 5,794,800 | -14,000 | 0.58% | 1,912,284 |
| 2020-10-07 | 2020-10-05 | 0.330 | 5,808,800 | +144,000 | 0.58% | 1,916,904 |
| 2020-10-05 | 2020-09-29 | 0.450 | 5,664,800 | +101,600 | 0.56% | 2,549,160 |
| 2020-09-30 | 2020-09-28 | 0.450 | 5,563,200 | -357,600 | 0.55% | 2,503,440 |
| 2020-09-29 | 2020-09-25 | 0.480 | 5,920,800 | +166,000 | 0.59% | 2,841,984 |
| 2020-09-28 | 2020-09-24 | 0.520 | 5,754,800 | +200,400 | 0.57% | 2,992,496 |
| 2020-09-25 | 2020-09-23 | 0.510 | 5,554,400 | -44,000 | 0.55% | 2,832,744 |
| 2020-09-24 | 2020-09-22 | 0.510 | 5,598,400 | +5,600 | 0.56% | 2,855,184 |
| 2020-09-23 | 2020-09-21 | 0.500 | 5,592,800 | -1,600 | 0.56% | 2,796,400 |
| 2020-09-22 | 2020-09-18 | 0.555 | 5,594,400 | +18,000 | 0.56% | 3,104,892 |
| 2020-09-21 | 2020-09-17 | 0.585 | 5,576,400 | +54,000 | 0.55% | 3,262,194 |
| 2020-09-17 | 2020-09-15 | 0.645 | 5,522,400 | +2,000 | 0.55% | 3,561,948 |
| 2020-09-15 | 2020-09-11 | 0.635 | 5,520,400 | -30,800 | 0.55% | 3,505,454 |
| 2020-09-14 | 2020-09-10 | 0.645 | 5,551,200 | +10,400 | 0.55% | 3,580,524 |
| 2020-09-10 | 2020-09-08 | 0.670 | 5,540,800 | -48,400 | 0.55% | 3,712,336 |
| 2020-09-09 | 2020-09-07 | 0.670 | 5,589,200 | -892,800 | 0.56% | 3,744,764 |
| 2020-09-08 | 2020-09-04 | 0.630 | 6,482,000 | +98,000 | 0.64% | 4,083,660 |
| 2020-09-07 | 2020-09-03 | 0.690 | 6,384,000 | -548,800 | 0.63% | 4,404,960 |
| 2020-09-04 | 2020-09-02 | 0.730 | 6,932,800 | +1,088,400 | 0.69% | 5,060,944 |
| 2020-09-03 | 2020-09-01 | 0.790 | 5,844,400 | -912,000 | 0.58% | 4,617,076 |
| 2020-09-01 | 2020-08-28 | 0.805 | 6,756,400 | +349,200 | 0.67% | 5,438,902 |
| 2020-08-31 | 2020-08-27 | 0.800 | 6,407,200 | +4,400 | 0.64% | 5,125,760 |
| 2020-08-28 | 2020-08-26 | 0.815 | 6,402,800 | +42,800 | 0.64% | 5,218,282 |
| 2020-08-27 | 2020-08-25 | 0.805 | 6,360,000 | +1,314,800 | 0.63% | 5,119,800 |
| 2020-08-26 | 2020-08-24 | 0.820 | 5,045,200 | -800 | 0.50% | 4,137,064 |
| 2020-08-24 | 2020-08-20 | 0.835 | 5,046,000 | +4,000 | 0.50% | 4,213,410 |
| 2020-08-20 | 2020-08-18 | 0.830 | 5,042,000 | -2,070,400 | 0.50% | 4,184,860 |
| 2020-08-19 | 2020-08-17 | 0.850 | 7,112,400 | +1,954,000 | 0.71% | 6,045,540 |
| 2020-08-18 | 2020-08-14 | 0.810 | 5,158,400 | +46,800 | 0.51% | 4,178,304 |
| 2020-08-17 | 2020-08-13 | 0.815 | 5,111,600 | +774,400 | 0.51% | 4,165,954 |
| 2020-08-14 | 2020-08-12 | 0.820 | 4,337,200 | +420,000 | 0.43% | 3,556,504 |
| 2020-08-13 | 2020-08-11 | 0.845 | 3,917,200 | +1,673,200 | 0.39% | 3,310,034 |
| 2020-08-12 | 2020-08-10 | 0.800 | 2,244,000 | +66,400 | 0.22% | 1,795,200 |
| 2020-08-11 | 2020-08-07 | 0.805 | 2,177,600 | +149,600 | 0.22% | 1,752,968 |
| 2020-08-10 | 2020-08-06 | 0.855 | 2,028,000 | +32,000 | 0.20% | 1,733,940 |
| 2020-08-07 | 2020-08-05 | 0.920 | 1,996,000 | -9,200 | 0.20% | 1,836,320 |
| 2020-08-05 | 2020-08-03 | 0.905 | 2,005,200 | +4,400 | 0.20% | 1,814,706 |
| 2020-08-04 | 2020-07-31 | 0.915 | 2,000,800 | +17,600 | 0.20% | 1,830,732 |
| 2020-07-31 | 2020-07-29 | 0.920 | 1,983,200 | -58,000 | 0.20% | 1,824,544 |
| 2020-07-30 | 2020-07-28 | 0.910 | 2,041,200 | -16,000 | 0.20% | 1,857,492 |
| 2020-07-29 | 2020-07-27 | 0.890 | 2,057,200 | +10,000 | 0.20% | 1,830,908 |
| 2020-07-28 | 2020-07-24 | 0.925 | 2,047,200 | +6,000 | 0.20% | 1,893,660 |
| 2020-07-27 | 2020-07-23 | 0.925 | 2,041,200 | -9,600 | 0.20% | 1,888,110 |
| 2020-07-24 | 2020-07-22 | 0.905 | 2,050,800 | +70,000 | 0.20% | 1,855,974 |
| 2020-07-23 | 2020-07-21 | 0.935 | 1,980,800 | +143,600 | 0.20% | 1,852,048 |
| 2020-07-22 | 2020-07-20 | 0.955 | 1,837,200 | +193,200 | 0.18% | 1,754,526 |
| 2020-07-21 | 2020-07-17 | 0.970 | 1,644,000 | +306,000 | 0.16% | 1,594,680 |
| 2020-07-20 | 2020-07-16 | 0.995 | 1,338,000 | +26,000 | 0.13% | 1,331,310 |
| 2020-07-17 | 2020-07-15 | 1.075 | 1,312,000 | -77,200 | 0.13% | 1,410,400 |
| 2020-07-16 | 2020-07-14 | 1.100 | 1,389,200 | -800 | 0.14% | 1,528,120 |
| 2020-07-15 | 2020-07-13 | 1.135 | 1,390,000 | +58,000 | 0.14% | 1,577,650 |
| 2020-07-13 | 2020-07-09 | 1.150 | 1,332,000 | +400 | 0.13% | 1,531,800 |
| 2020-07-10 | 2020-07-08 | 1.145 | 1,331,600 | -74,400 | 0.13% | 1,524,682 |
| 2020-07-09 | 2020-07-07 | 1.155 | 1,406,000 | +67,600 | 0.14% | 1,623,930 |
| 2020-07-08 | 2020-07-06 | 1.215 | 1,338,400 | +61,200 | 0.13% | 1,626,156 |
| 2020-07-07 | 2020-07-03 | 1.190 | 1,277,200 | -178,400 | 0.13% | 1,519,868 |
| 2020-07-06 | 2020-07-02 | 1.275 | 1,455,600 | -326,400 | 0.14% | 1,855,890 |
| 2020-07-03 | 2020-06-30 | 1.350 | 1,782,000 | -28,400 | 0.18% | 2,405,700 |
| 2020-07-02 | 2020-06-29 | 1.275 | 1,810,400 | +350,800 | 0.18% | 2,308,260 |
| 2020-06-30 | 2020-06-26 | 1.215 | 1,459,600 | +1,600 | 0.15% | 1,773,414 |
| 2020-06-29 | 2020-06-24 | 1.225 | 1,458,000 | +76,000 | 0.15% | 1,786,050 |
| 2020-06-26 | 2020-06-23 | 1.110 | 1,382,000 | +63,600 | 0.14% | 1,534,020 |
| 2020-06-24 | 2020-06-22 | 1.010 | 1,318,400 | -26,400 | 0.13% | 1,331,584 |
| 2020-06-23 | 2020-06-19 | 1.050 | 1,344,800 | +6,000 | 0.13% | 1,412,040 |
| 2020-06-22 | 2020-06-18 | 1.010 | 1,338,800 | -24,000 | 0.13% | 1,352,188 |
| 2020-06-19 | 2020-06-17 | 1.010 | 1,362,800 | -86,400 | 0.14% | 1,376,428 |
| 2020-06-17 | 2020-06-15 | 0.985 | 1,449,200 | +6,400 | 0.14% | 1,427,462 |
| 2020-06-16 | 2020-06-12 | 0.955 | 1,442,800 | -14,000 | 0.14% | 1,377,874 |
| 2020-06-15 | 2020-06-11 | 0.960 | 1,456,800 | -10,000 | 0.14% | 1,398,528 |
| 2020-06-12 | 2020-06-10 | 0.990 | 1,466,800 | -2,400 | 0.15% | 1,452,132 |
| 2020-06-11 | 2020-06-09 | 0.995 | 1,469,200 | +10,000 | 0.15% | 1,461,854 |
| 2020-06-10 | 2020-06-08 | 0.995 | 1,459,200 | +6,000 | 0.15% | 1,451,904 |
| 2020-06-09 | 2020-06-05 | 0.995 | 1,453,200 | -4,400 | 0.14% | 1,445,934 |
| 2020-06-08 | 2020-06-04 | 0.960 | 1,457,600 | +6,400 | 0.14% | 1,399,296 |
| 2020-06-05 | 2020-06-03 | 0.955 | 1,451,200 | -400 | 0.14% | 1,385,896 |
| 2020-06-04 | 2020-06-02 | 0.965 | 1,451,600 | +18,800 | 0.14% | 1,400,794 |
| 2020-06-03 | 2020-06-01 | 0.985 | 1,432,800 | +7,600 | 0.14% | 1,411,308 |
| 2020-06-02 | 2020-05-29 | 1.075 | 1,425,200 | -566,000 | 0.14% | 1,532,090 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,991,200 | +394,800 | 0.20% | 2,489,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 1,596,400 | -440,000 | 0.16% | 1,987,518 |
| 2020-05-28 | 2020-05-26 | 1.160 | 2,036,400 | -193,600 | 0.20% | 2,362,224 |
| 2020-05-27 | 2020-05-25 | 1.055 | 2,230,000 | -27,600 | 0.22% | 2,352,650 |
| 2020-05-26 | 2020-05-22 | 1.005 | 2,257,600 | -43,600 | 0.22% | 2,268,888 |
| 2020-05-25 | 2020-05-21 | 0.995 | 2,301,200 | +12,400 | 0.23% | 2,289,694 |
| 2020-05-22 | 2020-05-20 | 0.910 | 2,288,800 | -2,800 | 0.23% | 2,082,808 |
| 2020-05-21 | 2020-05-19 | 0.905 | 2,291,600 | -8,400 | 0.23% | 2,073,898 |
| 2020-05-20 | 2020-05-18 | 0.900 | 2,300,000 | -30,400 | 0.23% | 2,070,000 |
| 2020-05-18 | 2020-05-14 | 0.900 | 2,330,400 | -400 | 0.23% | 2,097,360 |
| 2020-05-15 | 2020-05-13 | 0.900 | 2,330,800 | -129,600 | 0.23% | 2,097,720 |
| 2020-05-13 | 2020-05-11 | 0.925 | 2,460,400 | -4,400 | 0.24% | 2,275,870 |
| 2020-05-12 | 2020-05-08 | 0.915 | 2,464,800 | -400 | 0.25% | 2,255,292 |
| 2020-05-11 | 2020-05-07 | 0.905 | 2,465,200 | -6,000 | 0.25% | 2,231,006 |
| 2020-05-08 | 2020-05-06 | 0.915 | 2,471,200 | +400 | 0.25% | 2,261,148 |
| 2020-05-07 | 2020-05-05 | 1.030 | 2,470,800 | +20,400 | 0.25% | 2,544,924 |
| 2020-05-06 | 2020-05-04 | 1.045 | 2,450,400 | -169,200 | 0.24% | 2,560,668 |
| 2020-05-05 | 2020-04-29 | 1.075 | 2,619,600 | +133,600 | 0.26% | 2,816,070 |
| 2020-05-04 | 2020-04-28 | 1.015 | 2,486,000 | +238,000 | 0.25% | 2,523,290 |
| 2020-04-29 | 2020-04-27 | 0.975 | 2,248,000 | -800 | 0.22% | 2,191,800 |
| 2020-04-28 | 2020-04-24 | 0.940 | 2,248,800 | -15,200 | 0.22% | 2,113,872 |
| 2020-04-27 | 2020-04-23 | 0.940 | 2,264,000 | -22,000 | 0.23% | 2,128,160 |
| 2020-04-24 | 2020-04-22 | 0.905 | 2,286,000 | -8,000 | 0.23% | 2,068,830 |
| 2020-04-23 | 2020-04-21 | 0.900 | 2,294,000 | -9,600 | 0.23% | 2,064,600 |
| 2020-04-21 | 2020-04-17 | 0.895 | 2,303,600 | -800 | 0.23% | 2,061,722 |
| 2020-04-17 | 2020-04-15 | 0.905 | 2,304,400 | -2,000 | 0.23% | 2,085,482 |
| 2020-04-16 | 2020-04-14 | 0.895 | 2,306,400 | +8,000 | 0.23% | 2,064,228 |
| 2020-04-15 | 2020-04-09 | 0.900 | 2,298,400 | +27,600 | 0.23% | 2,068,560 |
| 2020-04-14 | 2020-04-08 | 0.910 | 2,270,800 | -400 | 0.23% | 2,066,428 |
| 2020-04-07 | 2020-04-03 | 0.910 | 2,271,200 | -45,200 | 0.23% | 2,066,792 |
| 2020-04-03 | 2020-04-01 | 0.890 | 2,316,400 | -400 | 0.23% | 2,061,596 |
| 2020-04-02 | 2020-03-31 | 0.895 | 2,316,800 | -9,200 | 0.23% | 2,073,536 |
| 2020-03-31 | 2020-03-27 | 0.890 | 2,326,000 | +8,000 | 0.23% | 2,070,140 |
| 2020-03-30 | 2020-03-26 | 0.890 | 2,318,000 | -23,600 | 0.23% | 2,063,020 |
| 2020-03-27 | 2020-03-25 | 0.870 | 2,341,600 | -18,800 | 0.23% | 2,037,192 |
| 2020-03-26 | 2020-03-24 | 0.840 | 2,360,400 | +8,000 | 0.23% | 1,982,736 |
| 2020-03-25 | 2020-03-23 | 0.830 | 2,352,400 | -12,400 | 0.23% | 1,952,492 |
| 2020-03-24 | 2020-03-20 | 0.840 | 2,364,800 | +4,800 | 0.24% | 1,986,432 |
| 2020-03-23 | 2020-03-19 | 0.840 | 2,360,000 | -42,400 | 0.23% | 1,982,400 |
| 2020-03-20 | 2020-03-18 | 0.860 | 2,402,400 | -1,200 | 0.24% | 2,066,064 |
| 2020-03-19 | 2020-03-17 | 0.875 | 2,403,600 | -93,200 | 0.24% | 2,103,150 |
| 2020-03-18 | 2020-03-16 | 0.910 | 2,496,800 | -10,400 | 0.25% | 2,272,088 |
| 2020-03-17 | 2020-03-13 | 0.895 | 2,507,200 | +237,200 | 0.25% | 2,243,944 |
| 2020-03-16 | 2020-03-12 | 0.840 | 2,270,000 | +39,200 | 0.23% | 1,906,800 |
| 2020-03-13 | 2020-03-11 | 0.850 | 2,230,800 | -11,600 | 0.22% | 1,896,180 |
| 2020-03-12 | 2020-03-10 | 0.850 | 2,242,400 | +173,600 | 0.22% | 1,906,040 |
| 2020-03-11 | 2020-03-09 | 0.885 | 2,068,800 | +382,800 | 0.21% | 1,830,888 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,686,000 | -393,600 | 0.17% | 1,508,970 |
| 2020-03-09 | 2020-03-05 | 0.950 | 2,079,600 | +111,200 | 0.21% | 1,975,620 |
| 2020-03-06 | 2020-03-04 | 1.040 | 1,968,400 | +19,200 | 0.20% | 2,047,136 |
| 2020-03-05 | 2020-03-03 | 1.035 | 1,949,200 | +6,000 | 0.19% | 2,017,422 |
| 2020-03-04 | 2020-03-02 | 1.045 | 1,943,200 | +78,000 | 0.19% | 2,030,644 |
| 2020-03-03 | 2020-02-28 | 1.075 | 1,865,200 | -509,200 | 0.19% | 2,005,090 |
| 2020-03-02 | 2020-02-27 | 1.210 | 2,374,400 | -3,600 | 0.24% | 2,873,024 |
| 2020-02-28 | 2020-02-26 | 1.230 | 2,378,000 | +6,000 | 0.24% | 2,924,940 |
| 2020-02-27 | 2020-02-25 | 1.205 | 2,372,000 | +836,000 | 0.24% | 2,858,260 |
| 2020-02-26 | 2020-02-24 | 1.250 | 1,536,000 | -146,000 | 0.15% | 1,920,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 1,682,000 | -18,400 | 0.17% | 1,909,070 |
| 2020-02-24 | 2020-02-20 | 1.085 | 1,700,400 | +800 | 0.17% | 1,844,934 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,699,600 | +18,000 | 0.17% | 1,784,580 |
| 2020-02-20 | 2020-02-18 | 1.105 | 1,681,600 | -29,200 | 0.17% | 1,858,168 |
| 2020-02-19 | 2020-02-17 | 1.140 | 1,710,800 | +11,200 | 0.17% | 1,950,312 |
| 2020-02-18 | 2020-02-14 | 1.145 | 1,699,600 | -224,000 | 0.17% | 1,946,042 |
| 2020-02-17 | 2020-02-13 | 1.185 | 1,923,600 | -304,400 | 0.19% | 2,279,466 |
| 2020-02-14 | 2020-02-12 | 1.225 | 2,228,000 | -16,800 | 0.22% | 2,729,300 |
| 2020-02-13 | 2020-02-11 | 1.250 | 2,244,800 | +363,200 | 0.22% | 2,806,000 |
| 2020-02-12 | 2020-02-10 | 1.235 | 1,881,600 | -38,000 | 0.19% | 2,323,776 |
| 2020-02-11 | 2020-02-07 | 1.250 | 1,919,600 | +234,800 | 0.19% | 2,399,500 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,684,800 | +7,600 | 0.17% | 2,106,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 1,677,200 | -25,600 | 0.17% | 2,062,956 |
| 2020-02-05 | 2020-02-03 | 1.230 | 1,702,800 | +2,400 | 0.17% | 2,094,444 |
| 2020-02-04 | 2020-01-31 | 1.250 | 1,700,400 | +4,400 | 0.17% | 2,125,500 |
| 2020-02-03 | 2020-01-30 | 1.130 | 1,696,000 | -20,400 | 0.17% | 1,916,480 |
| 2020-01-31 | 2020-01-29 | 1.190 | 1,716,400 | -107,600 | 0.17% | 2,042,516 |
| 2020-01-30 | 2020-01-24 | 1.250 | 1,824,000 | -37,600 | 0.18% | 2,280,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 1,861,600 | -39,600 | 0.19% | 2,233,920 |
| 2020-01-23 | 2020-01-21 | 1.275 | 1,901,200 | +26,000 | 0.19% | 2,424,030 |
| 2020-01-22 | 2020-01-20 | 1.325 | 1,875,200 | +30,800 | 0.19% | 2,484,640 |
| 2020-01-21 | 2020-01-17 | 1.350 | 1,844,400 | +10,000 | 0.18% | 2,489,940 |
| 2020-01-20 | 2020-01-16 | 1.350 | 1,834,400 | +8,000 | 0.18% | 2,476,440 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,826,400 | -175,600 | 0.18% | 2,465,640 |
| 2020-01-16 | 2020-01-14 | 1.325 | 2,002,000 | -64,400 | 0.20% | 2,652,650 |
| 2020-01-15 | 2020-01-13 | 1.350 | 2,066,400 | +14,400 | 0.21% | 2,789,640 |
| 2020-01-14 | 2020-01-10 | 1.350 | 2,052,000 | +12,800 | 0.20% | 2,770,200 |
| 2020-01-13 | 2020-01-09 | 1.350 | 2,039,200 | +76,400 | 0.20% | 2,752,920 |
| 2020-01-10 | 2020-01-08 | 1.350 | 1,962,800 | -800 | 0.20% | 2,649,780 |
| 2020-01-09 | 2020-01-07 | 1.400 | 1,963,600 | -32,000 | 0.20% | 2,749,040 |
| 2020-01-08 | 2020-01-06 | 1.400 | 1,995,600 | -107,200 | 0.20% | 2,793,840 |
| 2020-01-07 | 2020-01-03 | 1.400 | 2,102,800 | -180,800 | 0.21% | 2,943,920 |
| 2020-01-06 | 2020-01-02 | 1.400 | 2,283,600 | -83,200 | 0.23% | 3,197,040 |
| 2020-01-03 | 2019-12-31 | 1.350 | 2,366,800 | +103,600 | 0.24% | 3,195,180 |
| 2020-01-02 | 2019-12-27 | 1.325 | 2,263,200 | -82,800 | 0.23% | 2,998,740 |
| 2019-12-30 | 2019-12-24 | 1.375 | 2,346,000 | -168,000 | 0.23% | 3,225,750 |
| 2019-12-27 | 2019-12-20 | 1.375 | 2,514,000 | +18,400 | 0.25% | 3,456,750 |
| 2019-12-23 | 2019-12-19 | 1.425 | 2,495,600 | -27,600 | 0.25% | 3,556,230 |
| 2019-12-20 | 2019-12-18 | 1.450 | 2,523,200 | +4,800 | 0.25% | 3,658,640 |
| 2019-12-19 | 2019-12-17 | 1.450 | 2,518,400 | +80,000 | 0.25% | 3,651,680 |
| 2019-12-18 | 2019-12-16 | 1.450 | 2,438,400 | -46,000 | 0.24% | 3,535,680 |
| 2019-12-17 | 2019-12-13 | 1.475 | 2,484,400 | -111,600 | 0.25% | 3,664,490 |
| 2019-12-16 | 2019-12-12 | 1.500 | 2,596,000 | -109,200 | 0.26% | 3,894,000 |
| 2019-12-13 | 2019-12-11 | 1.500 | 2,705,200 | -49,600 | 0.27% | 4,057,800 |
| 2019-12-12 | 2019-12-10 | 1.550 | 2,754,800 | -4,302,400 | 0.27% | 4,269,940 |
| 2019-12-11 | 2019-12-09 | 1.325 | 7,057,200 | -486,000 | 0.70% | 9,350,790 |
| 2019-12-10 | 2019-12-06 | 1.425 | 7,543,200 | +501,600 | 0.75% | 10,749,060 |
| 2019-12-09 | 2019-12-05 | 1.475 | 7,041,600 | +37,600 | 0.70% | 10,386,360 |
| 2019-12-06 | 2019-12-04 | 1.525 | 7,004,000 | +121,600 | 0.70% | 10,681,100 |
| 2019-12-05 | 2019-12-03 | 1.500 | 6,882,400 | +394,000 | 0.68% | 10,323,600 |
| 2019-12-04 | 2019-12-02 | 1.575 | 6,488,400 | +609,200 | 0.65% | 10,219,230 |
| 2019-12-03 | 2019-11-29 | 2.050 | 5,879,200 | -554,400 | 0.58% | 12,052,360 |
| 2019-12-02 | 2019-11-28 | 2.325 | 6,433,600 | +562,800 | 0.64% | 14,958,120 |
| 2019-11-29 | 2019-11-27 | 2.250 | 5,870,800 | +978,400 | 0.58% | 13,209,300 |
| 2019-11-28 | 2019-11-26 | 9.100 | 4,892,400 | -353,600 | 0.49% | 44,520,840 |
| 2019-11-25 | 2019-11-21 | 9.700 | 5,246,000 | -24,800 | 0.52% | 50,886,200 |
| 2019-11-20 | 2019-11-18 | 10.750 | 5,270,800 | -2,800 | 0.52% | 56,661,100 |
| 2019-11-18 | 2019-11-14 | 11.450 | 5,273,600 | +4,800 | 0.52% | 60,382,720 |
| 2019-11-14 | 2019-11-12 | 11.600 | 5,268,800 | -1,200 | 0.52% | 61,118,080 |
| 2019-11-12 | 2019-11-08 | 11.550 | 5,270,000 | -1,600 | 0.52% | 60,868,500 |
| 2019-11-11 | 2019-11-07 | 11.500 | 5,271,600 | -8,400 | 0.52% | 60,623,400 |
| 2019-11-07 | 2019-11-05 | 12.000 | 5,280,000 | -400 | 0.53% | 63,360,000 |
| 2019-11-06 | 2019-11-04 | 11.750 | 5,280,400 | -4,000 | 0.53% | 62,044,700 |
| 2019-11-05 | 2019-11-01 | 11.350 | 5,284,400 | -5,200 | 0.53% | 59,977,940 |
| 2019-11-04 | 2019-10-31 | 11.150 | 5,289,600 | -1,200 | 0.53% | 58,979,040 |
| 2019-11-01 | 2019-10-30 | 10.850 | 5,290,800 | +21,600 | 0.53% | 57,405,180 |
| 2019-10-22 | 2019-10-18 | 10.900 | 5,269,200 | +400 | 0.52% | 57,434,280 |
| 2019-10-17 | 2019-10-15 | 11.100 | 5,268,800 | -1,600 | 0.52% | 58,483,680 |
| 2019-10-09 | 2019-10-04 | 10.750 | 5,270,400 | +376,400 | 0.52% | 56,656,800 |
| 2019-10-08 | 2019-10-03 | 10.900 | 4,894,000 | -1,200 | 0.49% | 53,344,600 |
| 2019-10-04 | 2019-10-02 | 11.050 | 4,895,200 | -1,600 | 0.49% | 54,091,960 |
| 2019-10-03 | 2019-09-30 | 11.450 | 4,896,800 | +220,000 | 0.49% | 56,068,360 |
| 2019-10-02 | 2019-09-27 | 10.650 | 4,676,800 | +142,800 | 0.47% | 49,807,920 |
| 2019-09-30 | 2019-09-26 | 10.600 | 4,534,000 | +94,400 | 0.45% | 48,060,400 |
| 2019-09-25 | 2019-09-23 | 11.100 | 4,439,600 | -4,400 | 0.44% | 49,279,560 |
| 2019-09-20 | 2019-09-18 | 12.150 | 4,444,000 | +400 | 0.44% | 53,994,600 |
| 2019-09-12 | 2019-09-10 | 13.100 | 4,443,600 | +4,000 | 0.44% | 58,211,160 |
| 2019-09-04 | 2019-09-02 | 14.500 | 4,439,600 | +137,600 | 0.44% | 64,374,200 |
| 2019-08-27 | 2019-08-23 | 11.700 | 4,302,000 | +213,600 | 0.43% | 50,333,400 |
| 2019-08-21 | 2019-08-19 | 10.700 | 4,088,400 | -400 | 0.41% | 43,745,880 |
| 2019-08-20 | 2019-08-16 | 10.600 | 4,088,800 | -400 | 0.41% | 43,341,280 |
| 2019-08-12 | 2019-08-08 | 11.300 | 4,089,200 | +400 | 0.41% | 46,207,960 |
| 2019-08-07 | 2019-08-05 | 11.350 | 4,088,800 | +376,000 | 0.41% | 46,407,880 |
| 2019-08-02 | 2019-07-31 | 12.000 | 3,712,800 | -9,200 | 0.37% | 44,553,600 |
| 2019-07-31 | 2019-07-29 | 12.200 | 3,722,000 | -1,200 | 0.37% | 45,408,400 |
| 2019-07-30 | 2019-07-26 | 12.000 | 3,723,200 | +1,200 | 0.37% | 44,678,400 |
| 2019-07-26 | 2019-07-24 | 11.800 | 3,722,000 | -400 | 0.37% | 43,919,600 |
| 2019-07-24 | 2019-07-22 | 12.850 | 3,722,400 | +400 | 0.37% | 47,832,840 |
| 2019-07-15 | 2019-07-11 | 12.250 | 3,722,000 | -96,800 | 0.37% | 45,594,500 |
| 2019-07-12 | 2019-07-10 | 12.000 | 3,818,800 | -99,200 | 0.38% | 45,825,600 |
| 2019-07-05 | 2019-07-03 | 12.250 | 3,918,000 | -400 | 0.39% | 47,995,500 |
| 2019-07-04 | 2019-07-02 | 12.100 | 3,918,400 | -800 | 0.39% | 47,412,640 |
| 2019-07-03 | 2019-06-28 | 11.650 | 3,919,200 | +206,400 | 0.39% | 45,658,680 |
| 2019-06-17 | 2019-06-13 | 11.650 | 3,712,800 | +800 | 0.37% | 43,254,120 |
| 2019-06-12 | 2019-06-10 | 11.700 | 3,712,000 | -155,600 | 0.37% | 43,430,400 |
| 2019-06-11 | 2019-06-06 | 11.600 | 3,867,600 | -497,200 | 0.38% | 44,864,160 |
| 2019-06-10 | 2019-06-05 | 11.650 | 4,364,800 | -688,400 | 0.43% | 50,849,920 |
| 2019-06-06 | 2019-06-04 | 11.750 | 5,053,200 | -11,200 | 0.50% | 59,375,100 |
| 2019-06-05 | 2019-06-03 | 12.200 | 5,064,400 | -873,600 | 0.50% | 61,785,680 |
| 2019-06-04 | 2019-05-31 | 12.000 | 5,938,000 | -924,800 | 0.59% | 71,256,000 |
| 2019-06-03 | 2019-05-30 | 11.300 | 6,862,800 | -2,027,200 | 0.68% | 77,549,640 |
| 2019-05-31 | 2019-05-29 | 11.250 | 8,890,000 | -835,200 | 0.88% | 100,012,500 |
| 2019-05-30 | 2019-05-28 | 11.850 | 9,725,200 | -1,256,400 | 0.97% | 115,243,620 |
| 2019-05-29 | 2019-05-27 | 12.050 | 10,981,600 | -962,800 | 1.09% | 132,328,280 |
| 2019-05-28 | 2019-05-24 | 12.200 | 11,944,400 | -1,459,200 | 1.19% | 145,721,680 |
| 2019-05-27 | 2019-05-23 | 13.050 | 13,403,600 | -800 | 1.33% | 174,916,980 |
| 2019-05-24 | 2019-05-22 | 13.050 | 13,404,400 | -780,000 | 1.33% | 174,927,420 |
| 2019-05-23 | 2019-05-21 | 12.950 | 14,184,400 | -1,268,000 | 1.41% | 183,687,980 |
| 2019-05-22 | 2019-05-20 | 12.500 | 15,452,400 | -517,600 | 1.54% | 193,155,000 |
| 2019-05-21 | 2019-05-17 | 12.600 | 15,970,000 | -166,000 | 1.59% | 201,222,000 |
| 2019-05-20 | 2019-05-16 | 13.050 | 16,136,000 | -268,000 | 1.60% | 210,574,800 |
| 2019-05-17 | 2019-05-15 | 13.300 | 16,404,000 | -1,202,000 | 1.63% | 218,173,200 |
| 2019-05-16 | 2019-05-14 | 13.350 | 17,606,000 | -25,200 | 1.75% | 235,040,100 |
| 2019-05-15 | 2019-05-10 | 13.700 | 17,631,200 | -457,200 | 1.75% | 241,547,440 |
| 2019-05-14 | 2019-05-09 | 13.650 | 18,088,400 | -176,000 | 1.80% | 246,906,660 |
| 2019-05-10 | 2019-05-08 | 14.150 | 18,264,400 | -146,400 | 1.82% | 258,441,260 |
| 2019-05-09 | 2019-05-07 | 14.900 | 18,410,800 | -304,800 | 1.83% | 274,320,920 |
| 2019-05-08 | 2019-05-06 | 15.250 | 18,715,600 | -436,400 | 1.86% | 285,412,900 |
| 2019-05-07 | 2019-05-03 | 15.750 | 19,152,000 | -386,000 | 1.90% | 301,644,000 |
| 2019-05-06 | 2019-05-02 | 15.600 | 19,538,000 | -286,000 | 1.94% | 304,792,800 |
| 2019-05-03 | 2019-04-30 | 16.500 | 19,824,000 | -584,400 | 1.97% | 327,096,000 |
| 2019-05-02 | 2019-04-29 | 16.200 | 20,408,400 | -240,000 | 2.03% | 330,616,080 |
| 2019-04-30 | 2019-04-26 | 16.550 | 20,648,400 | +800 | 2.05% | 341,731,020 |
| 2019-04-29 | 2019-04-25 | 16.700 | 20,647,600 | -3,200 | 2.05% | 344,814,920 |
| 2019-04-26 | 2019-04-24 | 16.700 | 20,650,800 | -12,400 | 2.05% | 344,868,360 |
| 2019-04-25 | 2019-04-23 | 17.000 | 20,663,200 | +38,800 | 2.06% | 351,274,400 |
| 2019-04-24 | 2019-04-18 | 18.000 | 20,624,400 | +24,800 | 2.05% | 371,239,200 |
| 2019-04-23 | 2019-04-17 | 18.450 | 20,599,600 | +2,400 | 2.05% | 380,062,620 |
| 2019-04-18 | 2019-04-16 | 18.450 | 20,597,200 | -609,200 | 2.05% | 380,018,340 |
| 2019-04-17 | 2019-04-15 | 18.850 | 21,206,400 | -154,400 | 2.11% | 399,740,640 |
| 2019-04-16 | 2019-04-12 | 19.350 | 21,360,800 | -6,000 | 2.12% | 413,331,480 |
| 2019-04-15 | 2019-04-11 | 19.350 | 21,366,800 | -2,400 | 2.13% | 413,447,580 |
| 2019-04-12 | 2019-04-10 | 19.350 | 21,369,200 | +118,400 | 2.13% | 413,494,020 |
| 2019-04-11 | 2019-04-09 | 19.350 | 21,250,800 | +28,000 | 2.11% | 411,202,980 |
| 2019-04-08 | 2019-04-03 | 19.350 | 21,222,800 | -10,000 | 2.11% | 410,661,180 |
| 2019-04-04 | 2019-04-02 | 20.150 | 21,232,800 | -2,400 | 2.11% | 427,840,920 |
| 2019-04-03 | 2019-04-01 | 19.700 | 21,235,200 | -53,600 | 2.11% | 418,333,440 |
| 2019-04-02 | 2019-03-29 | 20.750 | 21,288,800 | -56,400 | 2.12% | 441,742,600 |
| 2019-04-01 | 2019-03-28 | 19.100 | 21,345,200 | -71,200 | 2.12% | 407,693,320 |
| 2019-03-29 | 2019-03-27 | 19.400 | 21,416,400 | -509,200 | 2.13% | 415,478,160 |
| 2019-03-28 | 2019-03-26 | 19.750 | 21,925,600 | -388,000 | 2.18% | 433,030,600 |
| 2019-03-27 | 2019-03-25 | 19.100 | 22,313,600 | -74,000 | 2.22% | 426,189,760 |
| 2019-03-26 | 2019-03-22 | 18.600 | 22,387,600 | +104,800 | 2.23% | 416,409,360 |
| 2019-03-25 | 2019-03-21 | 17.700 | 22,282,800 | +757,600 | 2.22% | 394,405,560 |
| 2019-03-22 | 2019-03-20 | 17.450 | 21,525,200 | -700,800 | 2.14% | 375,614,740 |
| 2019-03-21 | 2019-03-19 | 17.200 | 22,226,000 | -548,000 | 2.21% | 382,287,200 |
| 2019-03-20 | 2019-03-18 | 17.100 | 22,774,000 | +490,800 | 2.27% | 389,435,400 |
| 2019-03-19 | 2019-03-15 | 16.450 | 22,283,200 | +249,200 | 2.22% | 366,558,640 |
| 2019-03-18 | 2019-03-14 | 16.650 | 22,034,000 | +406,400 | 2.19% | 366,866,100 |
| 2019-03-15 | 2019-03-13 | 16.650 | 21,627,600 | +847,200 | 2.15% | 360,099,540 |
| 2019-03-14 | 2019-03-12 | 16.600 | 20,780,400 | +470,400 | 2.07% | 344,954,640 |
| 2019-03-13 | 2019-03-11 | 15.900 | 20,310,000 | -486,000 | 2.02% | 322,929,000 |
| 2019-03-12 | 2019-03-08 | 16.250 | 20,796,000 | -570,800 | 2.07% | 337,935,000 |
| 2019-03-11 | 2019-03-07 | 16.900 | 21,366,800 | -399,200 | 2.13% | 361,098,920 |
| 2019-03-08 | 2019-03-06 | 17.550 | 21,766,000 | -55,200 | 2.16% | 381,993,300 |
| 2019-03-07 | 2019-03-05 | 17.850 | 21,821,200 | -152,800 | 2.17% | 389,508,420 |
| 2019-03-05 | 2019-03-01 | 17.650 | 21,974,000 | -1,600 | 2.19% | 387,841,100 |
| 2019-03-01 | 2019-02-27 | 16.900 | 21,975,600 | -4,000 | 2.19% | 371,387,640 |
| 2019-02-28 | 2019-02-26 | 16.950 | 21,979,600 | -1,200 | 2.19% | 372,554,220 |
| 2019-02-27 | 2019-02-25 | 16.950 | 21,980,800 | +3,200 | 2.19% | 372,574,560 |
| 2019-02-25 | 2019-02-21 | 17.050 | 21,977,600 | -800 | 2.19% | 374,718,080 |
| 2019-02-21 | 2019-02-19 | 17.450 | 21,978,400 | -242,800 | 2.19% | 383,523,080 |
| 2019-02-20 | 2019-02-18 | 17.750 | 22,221,200 | -12,800 | 2.21% | 394,426,300 |
| 2019-02-19 | 2019-02-15 | 18.400 | 22,234,000 | -2,400 | 2.21% | 409,105,600 |
| 2019-02-18 | 2019-02-14 | 18.750 | 22,236,400 | +2,400 | 2.21% | 416,932,500 |
| 2019-02-15 | 2019-02-13 | 19.600 | 22,234,000 | +2,000 | 2.21% | 435,786,400 |
| 2019-02-14 | 2019-02-12 | 20.550 | 22,232,000 | -800 | 2.21% | 456,867,600 |
| 2019-02-13 | 2019-02-11 | 20.550 | 22,232,800 | -2,000,000 | 2.21% | 456,884,040 |
| 2019-02-12 | 2019-02-08 | 20.950 | 24,232,800 | -1,600 | 2.41% | 507,677,160 |
| 2019-02-11 | 2019-02-04 | 21.200 | 24,234,400 | +1,600 | 2.41% | 513,769,280 |
| 2019-02-01 | 2019-01-30 | 19.100 | 24,232,800 | +1,200 | 2.41% | 462,846,480 |
| 2019-01-30 | 2019-01-28 | 19.800 | 24,231,600 | -2,245,200 | 2.41% | 479,785,680 |
| 2019-01-29 | 2019-01-25 | 19.650 | 26,476,800 | -2,000,000 | 2.63% | 520,269,120 |
| 2019-01-28 | 2019-01-24 | 19.300 | 28,476,800 | -400 | 2.83% | 549,602,240 |
| 2019-01-25 | 2019-01-23 | 19.300 | 28,477,200 | -4,000,000 | 2.83% | 549,609,960 |
| 2019-01-21 | 2019-01-17 | 19.550 | 32,477,200 | +2,400 | 3.23% | 634,929,260 |
| 2019-01-18 | 2019-01-16 | 19.550 | 32,474,800 | -4,400 | 3.23% | 634,882,340 |
| 2019-01-10 | 2019-01-08 | 18.900 | 32,479,200 | -4,000 | 3.23% | 613,856,880 |
| 2019-01-09 | 2019-01-07 | 19.450 | 32,483,200 | -8,000 | 3.23% | 631,798,240 |
| 2019-01-04 | 2019-01-02 | 21.650 | 32,491,200 | +26,800 | 3.23% | 703,434,480 |
| 2019-01-03 | 2018-12-31 | 22.250 | 32,464,400 | -85,600 | 3.23% | 722,332,900 |
| 2019-01-02 | 2018-12-27 | 20.450 | 32,550,000 | -10,000 | 3.24% | 665,647,500 |
| 2018-12-28 | 2018-12-24 | 21.000 | 32,560,000 | -224,000 | 3.24% | 683,760,000 |
| 2018-12-27 | 2018-12-20 | 20.150 | 32,784,000 | -135,600 | 3.26% | 660,597,600 |
| 2018-12-21 | 2018-12-19 | 19.500 | 32,919,600 | -96,000 | 3.27% | 641,932,200 |
| 2018-12-18 | 2018-12-14 | 18.600 | 33,015,600 | +30,000 | 3.28% | 614,090,160 |
| 2018-12-17 | 2018-12-13 | 18.500 | 32,985,600 | +12,400 | 3.28% | 610,233,600 |
| 2018-12-14 | 2018-12-12 | 18.650 | 32,973,200 | +6,400 | 3.28% | 614,950,180 |
| 2018-12-13 | 2018-12-11 | 18.950 | 32,966,800 | +16,000 | 3.28% | 624,720,860 |
| 2018-12-12 | 2018-12-10 | 19.200 | 32,950,800 | -28,000 | 3.28% | 632,655,360 |
| 2018-12-10 | 2018-12-06 | 19.150 | 32,978,800 | -1,200 | 3.28% | 631,544,020 |
| 2018-12-06 | 2018-12-04 | 18.750 | 32,980,000 | +138,800 | 3.28% | 618,375,000 |
| 2018-12-05 | 2018-12-03 | 18.750 | 32,841,200 | +19,600 | 3.27% | 615,772,500 |
| 2018-12-04 | 2018-11-30 | 19.000 | 32,821,600 | +6,800 | 3.26% | 623,610,400 |
| 2018-12-03 | 2018-11-29 | 17.800 | 32,814,800 | -16,000 | 3.26% | 584,103,440 |
| 2018-11-30 | 2018-11-28 | 17.550 | 32,830,800 | -7,600 | 3.27% | 576,180,540 |
| 2018-11-29 | 2018-11-27 | 16.700 | 32,838,400 | -12,800 | 3.27% | 548,401,280 |
| 2018-11-28 | 2018-11-26 | 16.550 | 32,851,200 | -27,200 | 3.27% | 543,687,360 |
| 2018-11-27 | 2018-11-23 | 16.950 | 32,878,400 | -106,400 | 3.27% | 557,288,880 |
| 2018-11-26 | 2018-11-22 | 17.050 | 32,984,800 | -3,200 | 3.28% | 562,390,840 |
| 2018-11-23 | 2018-11-21 | 16.900 | 32,988,000 | -13,200 | 3.28% | 557,497,200 |
| 2018-11-22 | 2018-11-20 | 17.000 | 33,001,200 | -32,800 | 3.28% | 561,020,400 |
| 2018-11-21 | 2018-11-19 | 15.850 | 33,034,000 | -2,800 | 3.29% | 523,588,900 |
| 2018-11-20 | 2018-11-16 | 14.700 | 33,036,800 | -34,400 | 3.29% | 485,640,960 |
| 2018-11-19 | 2018-11-15 | 14.750 | 33,071,200 | +10,800 | 3.29% | 487,800,200 |
| 2018-11-16 | 2018-11-14 | 14.750 | 33,060,400 | +32,000 | 3.29% | 487,640,900 |
| 2018-11-15 | 2018-11-13 | 14.650 | 33,028,400 | +25,200 | 3.29% | 483,866,060 |
| 2018-11-14 | 2018-11-12 | 14.850 | 33,003,200 | -48,800 | 3.28% | 490,097,520 |
| 2018-11-13 | 2018-11-09 | 15.150 | 33,052,000 | -26,400 | 3.29% | 500,737,800 |
| 2018-11-12 | 2018-11-08 | 15.400 | 33,078,400 | -73,600 | 3.29% | 509,407,360 |
| 2018-11-09 | 2018-11-07 | 15.150 | 33,152,000 | -34,400 | 3.30% | 502,252,800 |
| 2018-11-08 | 2018-11-06 | 14.950 | 33,186,400 | -63,600 | 3.30% | 496,136,680 |
| 2018-11-07 | 2018-11-05 | 15.200 | 33,250,000 | +60,000 | 3.31% | 505,400,000 |
| 2018-11-06 | 2018-11-02 | 15.700 | 33,190,000 | -82,800 | 3.30% | 521,083,000 |
| 2018-11-05 | 2018-11-01 | 15.200 | 33,272,800 | -119,200 | 3.31% | 505,746,560 |
| 2018-11-02 | 2018-10-31 | 15.800 | 33,392,000 | -43,200 | 3.32% | 527,593,600 |
| 2018-11-01 | 2018-10-30 | 15.200 | 33,435,200 | +60,000 | 3.33% | 508,215,040 |
| 2018-10-31 | 2018-10-29 | 15.650 | 33,375,200 | -448,400 | 3.32% | 522,321,880 |
| 2018-10-30 | 2018-10-26 | 16.450 | 33,823,600 | -2,206,400 | 3.36% | 556,398,220 |
| 2018-10-29 | 2018-10-25 | 16.700 | 36,030,000 | -524,000 | 3.58% | 601,701,000 |
| 2018-10-26 | 2018-10-24 | 16.750 | 36,554,000 | -156,400 | 3.64% | 612,279,500 |
| 2018-10-25 | 2018-10-23 | 17.450 | 36,710,400 | +125,600 | 3.65% | 640,596,480 |
| 2018-10-23 | 2018-10-19 | 18.000 | 36,584,800 | -4,000 | 3.64% | 658,526,400 |
| 2018-10-22 | 2018-10-18 | 17.650 | 36,588,800 | +2,400 | 3.64% | 645,792,320 |
| 2018-10-19 | 2018-10-16 | 17.250 | 36,586,400 | +1,600 | 3.64% | 631,115,400 |
| 2018-10-18 | 2018-10-15 | 17.100 | 36,584,800 | -2,400 | 3.64% | 625,600,080 |
| 2018-10-16 | 2018-10-12 | 17.250 | 36,587,200 | +2,000 | 3.64% | 631,129,200 |
| 2018-10-15 | 2018-10-11 | 17.550 | 36,585,200 | +400 | 3.64% | 642,070,260 |
| 2018-10-12 | 2018-10-10 | 18.900 | 36,584,800 | -3,996,000 | 3.64% | 691,452,720 |
| 2018-10-11 | 2018-10-09 | 19.800 | 40,580,800 | -400 | 4.04% | 803,499,840 |
| 2018-10-09 | 2018-10-05 | 20.500 | 40,581,200 | -91,200 | 4.04% | 831,914,600 |
| 2018-10-08 | 2018-10-04 | 20.900 | 40,672,400 | -210,800 | 4.05% | 850,053,160 |
| 2018-09-27 | 2018-09-24 | 20.600 | 40,883,200 | +1,200 | 4.07% | 842,193,920 |
| 2018-09-26 | 2018-09-21 | 21.550 | 40,882,000 | -116,000 | 4.07% | 881,007,100 |
| 2018-09-24 | 2018-09-20 | 20.650 | 40,998,000 | -1,200,000 | 4.08% | 846,608,700 |
| 2018-08-30 | 2018-08-28 | 23.000 | 42,198,000 | -36,400 | 4.27% | 970,554,000 |
| 2018-08-29 | 2018-08-27 | 22.900 | 42,234,400 | -20,000 | 4.27% | 967,167,760 |
| 2018-08-28 | 2018-08-24 | 22.500 | 42,254,400 | -3,957,600 | 4.27% | 950,724,000 |
| 2018-08-23 | 2018-08-21 | 24.000 | 46,212,000 | -4,006,800 | 4.67% | 1,109,088,000 |
| 2018-08-22 | 2018-08-20 | 24.100 | 50,218,800 | +12,000 | 5.08% | 1,210,273,080 |
| 2018-08-21 | 2018-08-17 | 23.900 | 50,206,800 | -10,000 | 5.08% | 1,199,942,520 |
| 2018-08-20 | 2018-08-16 | 23.150 | 50,216,800 | -8,800 | 5.08% | 1,162,518,920 |
| 2018-08-16 | 2018-08-14 | 23.650 | 50,225,600 | -66,800 | 5.08% | 1,187,835,440 |
| 2018-08-15 | 2018-08-13 | 23.500 | 50,292,400 | +4,000 | 5.08% | 1,181,871,400 |
| 2018-08-14 | 2018-08-10 | 24.850 | 50,288,400 | +8,800 | 5.08% | 1,249,666,740 |
| 2018-08-13 | 2018-08-09 | 24.600 | 50,279,600 | -10,400 | 5.08% | 1,236,878,160 |
| 2018-08-10 | 2018-08-08 | 23.700 | 50,290,000 | -10,400 | 5.08% | 1,191,873,000 |
| 2018-08-08 | 2018-08-06 | 25.050 | 50,300,400 | +12,400 | 5.08% | 1,260,025,020 |
| 2018-08-07 | 2018-08-03 | 26.350 | 50,288,000 | -399,600 | 5.08% | 1,325,088,800 |
| 2018-08-06 | 2018-08-02 | 26.350 | 50,687,600 | -450,800 | 5.12% | 1,335,618,260 |
| 2018-08-03 | 2018-08-01 | 25.850 | 51,138,400 | -194,800 | 5.17% | 1,321,927,640 |
| 2018-08-02 | 2018-07-31 | 25.500 | 51,333,200 | -250,400 | 5.19% | 1,308,996,600 |
| 2018-08-01 | 2018-07-30 | 25.000 | 51,583,600 | -257,200 | 5.21% | 1,289,590,000 |
| 2018-07-31 | 2018-07-27 | 24.950 | 51,840,800 | -350,800 | 5.24% | 1,293,427,960 |
| 2018-07-30 | 2018-07-26 | 25.050 | 52,191,600 | -256,800 | 5.28% | 1,307,399,580 |
| 2018-07-27 | 2018-07-25 | 24.550 | 52,448,400 | -192,400 | 5.30% | 1,287,608,220 |
| 2018-07-26 | 2018-07-24 | 25.800 | 52,640,800 | -206,800 | 5.32% | 1,358,132,640 |
| 2018-07-25 | 2018-07-23 | 24.050 | 52,847,600 | -383,600 | 5.34% | 1,270,984,780 |
| 2018-07-24 | 2018-07-20 | 23.800 | 53,231,200 | -428,400 | 5.38% | 1,266,902,560 |
| 2018-07-23 | 2018-07-19 | 23.150 | 53,659,600 | -463,600 | 5.42% | 1,242,219,740 |
| 2018-07-20 | 2018-07-18 | 22.750 | 54,123,200 | -406,400 | 5.47% | 1,231,302,800 |
| 2018-07-19 | 2018-07-17 | 22.550 | 54,529,600 | -277,600 | 5.51% | 1,229,642,480 |
| 2018-07-18 | 2018-07-16 | 22.350 | 54,807,200 | -334,000 | 5.54% | 1,224,940,920 |
| 2018-07-17 | 2018-07-13 | 22.300 | 55,141,200 | -407,200 | 5.57% | 1,229,648,760 |
| 2018-07-16 | 2018-07-12 | 22.300 | 55,548,400 | -346,800 | 5.61% | 1,238,729,320 |
| 2018-07-13 | 2018-07-11 | 22.250 | 55,895,200 | -166,800 | 5.65% | 1,243,668,200 |
| 2018-07-05 | 2018-07-03 | 23.850 | 56,062,000 | +50,000,000 | 5.75% | 1,337,078,700 |
| 2018-07-04 | 2018-06-29 | 25.000 | 6,062,000 | -800 | 0.62% | 151,550,000 |
| 2018-07-03 | 2018-06-28 | 23.000 | 6,062,800 | +400 | 0.62% | 139,444,400 |
| 2018-06-26 | 2018-06-22 | 20.900 | 6,062,400 | -400 | 0.62% | 126,704,160 |
| 2018-06-19 | 2018-06-14 | 22.500 | 6,062,800 | +400 | 0.62% | 136,413,000 |
| 2018-06-15 | 2018-06-13 | 23.100 | 6,062,400 | -1,200 | 0.62% | 140,041,440 |
| 2018-06-14 | 2018-06-12 | 23.550 | 6,063,600 | -1,600 | 0.62% | 142,797,780 |
| 2018-06-13 | 2018-06-11 | 23.350 | 6,065,200 | +400 | 0.62% | 141,622,420 |
| 2018-06-11 | 2018-06-07 | 22.300 | 6,064,800 | -800 | 0.62% | 135,245,040 |
| 2018-06-08 | 2018-06-06 | 22.300 | 6,065,600 | +2,000 | 0.62% | 135,262,880 |
| 2018-06-07 | 2018-06-05 | 22.600 | 6,063,600 | +400 | 0.62% | 137,037,360 |
| 2018-06-06 | 2018-06-04 | 23.000 | 6,063,200 | -1,600 | 0.62% | 139,453,600 |
| 2018-06-05 | 2018-06-01 | 24.100 | 6,064,800 | -17,600 | 0.62% | 146,161,680 |
| 2018-06-04 | 2018-05-31 | 39.300 | 6,082,400 | -12,204,000 | 0.62% | 239,038,320 |
| 2018-06-01 | 2018-05-30 | 38.700 | 18,286,400 | -365,600 | 1.88% | 707,683,680 |
| 2018-05-31 | 2018-05-29 | 37.750 | 18,652,000 | -454,400 | 1.91% | 704,113,000 |
| 2018-05-30 | 2018-05-28 | 37.700 | 19,106,400 | -308,800 | 1.96% | 720,311,280 |
| 2018-05-29 | 2018-05-25 | 37.450 | 19,415,200 | +3,026,000 | 1.99% | 727,099,240 |
| 2018-05-28 | 2018-05-24 | 37.500 | 16,389,200 | +2,796,000 | 1.68% | 614,595,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 13,593,200 | -261,600 | 1.40% | 509,065,340 |
| 2018-05-24 | 2018-05-21 | 37.300 | 13,854,800 | -164,400 | 1.42% | 516,784,040 |
| 2018-05-23 | 2018-05-18 | 37.150 | 14,019,200 | +2,416,800 | 1.44% | 520,813,280 |
| 2018-05-21 | 2018-05-17 | 37.050 | 11,602,400 | -70,400 | 1.19% | 429,868,920 |
| 2018-05-18 | 2018-05-16 | 36.850 | 11,672,800 | +23,200 | 1.20% | 430,142,680 |
| 2018-05-17 | 2018-05-15 | 36.850 | 11,649,600 | -69,600 | 1.20% | 429,287,760 |
| 2018-05-16 | 2018-05-14 | 37.000 | 11,719,200 | -116,800 | 1.20% | 433,610,400 |
| 2018-05-15 | 2018-05-11 | 36.450 | 11,836,000 | -18,000 | 1.21% | 431,422,200 |
| 2018-05-14 | 2018-05-10 | 36.500 | 11,854,000 | -60,000 | 1.22% | 432,671,000 |
| 2018-05-11 | 2018-05-09 | 36.700 | 11,914,000 | +38,800 | 1.22% | 437,243,800 |
| 2018-05-10 | 2018-05-08 | 36.500 | 11,875,200 | -61,200 | 1.22% | 433,444,800 |
| 2018-05-09 | 2018-05-07 | 36.500 | 11,936,400 | -60,000 | 1.23% | 435,678,600 |
| 2018-05-08 | 2018-05-04 | 36.300 | 11,996,400 | -59,600 | 1.23% | 435,469,320 |
| 2018-05-07 | 2018-05-03 | 36.150 | 12,056,000 | -58,800 | 1.24% | 435,824,400 |
| 2018-05-04 | 2018-05-02 | 36.050 | 12,114,800 | -62,400 | 1.24% | 436,738,540 |
| 2018-05-03 | 2018-04-30 | 35.850 | 12,177,200 | -75,200 | 1.25% | 436,552,620 |
| 2018-05-02 | 2018-04-27 | 34.450 | 12,252,400 | +8,000 | 1.26% | 422,095,180 |
| 2018-04-30 | 2018-04-26 | 34.200 | 12,244,400 | -1,200 | 1.26% | 418,758,480 |
| 2018-04-27 | 2018-04-25 | 34.050 | 12,245,600 | +4,000 | 1.26% | 416,962,680 |
| 2018-04-26 | 2018-04-24 | 33.850 | 12,241,600 | -18,800 | 1.26% | 414,378,160 |
| 2018-04-25 | 2018-04-23 | 32.900 | 12,260,400 | -22,000 | 1.26% | 403,367,160 |
| 2018-04-24 | 2018-04-20 | 33.000 | 12,282,400 | -54,000 | 1.26% | 405,319,200 |
| 2018-04-23 | 2018-04-19 | 32.750 | 12,336,400 | -3,600 | 1.27% | 404,017,100 |
| 2018-04-20 | 2018-04-18 | 32.600 | 12,340,000 | +21,600 | 1.27% | 402,284,000 |
| 2018-04-19 | 2018-04-17 | 32.500 | 12,318,400 | -17,600 | 1.26% | 400,348,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 12,336,000 | -6,800 | 1.27% | 402,153,600 |
| 2018-04-17 | 2018-04-13 | 31.400 | 12,342,800 | +15,600 | 1.27% | 387,563,920 |
| 2018-04-16 | 2018-04-12 | 27.200 | 12,327,200 | +44,800 | 1.27% | 335,299,840 |
| 2018-04-13 | 2018-04-11 | 26.750 | 12,282,400 | +7,200 | 1.26% | 328,554,200 |
| 2018-04-12 | 2018-04-10 | 27.050 | 12,275,200 | -130,000 | 1.26% | 332,044,160 |
| 2018-04-11 | 2018-04-09 | 25.250 | 12,405,200 | -27,600 | 1.27% | 313,231,300 |
| 2018-04-10 | 2018-04-06 | 22.300 | 12,432,800 | +98,000 | 1.28% | 277,251,440 |
| 2018-04-09 | 2018-04-04 | 20.600 | 12,334,800 | -2,800 | 1.27% | 254,096,880 |
| 2018-04-06 | 2018-04-03 | 19.500 | 12,337,600 | -800 | 1.27% | 240,583,200 |
| 2018-04-04 | 2018-03-29 | 18.450 | 12,338,400 | -303,200 | 1.27% | 227,643,480 |
| 2018-04-03 | 2018-03-28 | 17.950 | 12,641,600 | +19,600 | 1.30% | 226,916,720 |
| 2018-03-29 | 2018-03-27 | 17.000 | 12,622,000 | +260,400 | 1.30% | 214,574,000 |
| 2018-03-27 | 2018-03-23 | 15.250 | 12,361,600 | +1,274,800 | 1.27% | 188,514,400 |
| 2018-03-26 | 2018-03-22 | 15.250 | 11,086,800 | +2,400 | 1.14% | 169,073,700 |
| 2018-03-20 | 2018-03-16 | 16.250 | 11,084,400 | -1,600 | 1.14% | 180,121,500 |
| 2018-03-19 | 2018-03-15 | 15.400 | 11,086,000 | +1,200 | 1.14% | 170,724,400 |
| 2018-03-15 | 2018-03-13 | 15.450 | 11,084,800 | +400 | 1.14% | 171,260,160 |
| 2018-03-14 | 2018-03-12 | 15.450 | 11,084,400 | -4,000 | 1.14% | 171,253,980 |
| 2018-03-12 | 2018-03-08 | 15.150 | 11,088,400 | +20,000 | 1.14% | 167,989,260 |
| 2018-03-06 | 2018-03-02 | 16.600 | 11,068,400 | -400 | 1.14% | 183,735,440 |
| 2018-02-20 | 2018-02-13 | 14.850 | 11,068,800 | -10,000 | 1.16% | 164,371,680 |
| 2018-02-13 | 2018-02-09 | 14.800 | 11,078,800 | -245,200 | 1.16% | 163,966,240 |
| 2018-02-12 | 2018-02-08 | 14.850 | 11,324,000 | -14,400 | 1.19% | 168,161,400 |
| 2018-02-09 | 2018-02-07 | 14.350 | 11,338,400 | +14,000 | 1.19% | 162,706,040 |
| 2018-02-08 | 2018-02-06 | 14.450 | 11,324,400 | -25,600 | 1.19% | 163,637,580 |
| 2018-02-07 | 2018-02-05 | 14.750 | 11,350,000 | +22,800 | 1.19% | 167,412,500 |
| 2018-02-06 | 2018-02-02 | 14.800 | 11,327,200 | -29,200 | 1.19% | 167,642,560 |
| 2018-02-05 | 2018-02-01 | 14.750 | 11,356,400 | -67,200 | 1.19% | 167,506,900 |
| 2018-02-02 | 2018-01-31 | 14.550 | 11,423,600 | -26,400 | 1.20% | 166,213,380 |
| 2018-02-01 | 2018-01-30 | 14.400 | 11,450,000 | +258,400 | 1.20% | 164,880,000 |
| 2018-01-31 | 2018-01-29 | 14.800 | 11,191,600 | -8,000 | 1.17% | 165,635,680 |
| 2018-01-30 | 2018-01-26 | 15.050 | 11,199,600 | +3,600 | 1.17% | 168,553,980 |
| 2018-01-26 | 2018-01-24 | 15.500 | 11,196,000 | -6,000 | 1.17% | 173,538,000 |
| 2018-01-24 | 2018-01-22 | 15.400 | 11,202,000 | +400 | 1.17% | 172,510,800 |
| 2018-01-23 | 2018-01-19 | 15.400 | 11,201,600 | +90,800 | 1.17% | 172,504,640 |
| 2018-01-22 | 2018-01-18 | 15.500 | 11,110,800 | -316,800 | 1.16% | 172,217,400 |
| 2018-01-19 | 2018-01-17 | 15.600 | 11,427,600 | -5,200 | 1.20% | 178,270,560 |
| 2018-01-18 | 2018-01-16 | 15.700 | 11,432,800 | +68,400 | 1.20% | 179,494,960 |
| 2018-01-17 | 2018-01-15 | 15.350 | 11,364,400 | +51,600 | 1.19% | 174,443,540 |
| 2018-01-16 | 2018-01-12 | 15.250 | 11,312,800 | +26,400 | 1.18% | 172,520,200 |
| 2018-01-15 | 2018-01-11 | 14.950 | 11,286,400 | +5,600 | 1.18% | 168,731,680 |
| 2018-01-12 | 2018-01-10 | 15.000 | 11,280,800 | +46,400 | 1.18% | 169,212,000 |
| 2018-01-11 | 2018-01-09 | 14.850 | 11,234,400 | -45,200 | 1.18% | 166,830,840 |
| 2018-01-10 | 2018-01-08 | 14.900 | 11,279,600 | +164,000 | 1.18% | 168,066,040 |
| 2018-01-09 | 2018-01-05 | 15.000 | 11,115,600 | -59,600 | 1.16% | 166,734,000 |
| 2018-01-08 | 2018-01-04 | 14.850 | 11,175,200 | +23,200 | 1.17% | 165,951,720 |
| 2018-01-05 | 2018-01-03 | 14.800 | 11,152,000 | +52,000 | 1.17% | 165,049,600 |
| 2018-01-04 | 2018-01-02 | 14.950 | 11,100,000 | -46,400 | 1.16% | 165,945,000 |
| 2018-01-03 | 2017-12-29 | 15.100 | 11,146,400 | -219,600 | 1.17% | 168,310,640 |
| 2018-01-02 | 2017-12-28 | 14.350 | 11,366,000 | +160,000 | 1.19% | 163,102,100 |
| 2017-12-29 | 2017-12-27 | 14.450 | 11,206,000 | +5,626,000 | 1.17% | 161,926,700 |
| 2017-12-28 | 2017-12-22 | 14.300 | 5,580,000 | +388,800 | 0.58% | 79,794,000 |
| 2017-12-27 | 2017-12-21 | 14.600 | 5,191,200 | +51,600 | 0.54% | 75,791,520 |
| 2017-12-22 | 2017-12-20 | 14.700 | 5,139,600 | -2,800 | 0.54% | 75,552,120 |
| 2017-12-21 | 2017-12-19 | 14.350 | 5,142,400 | +12,800 | 0.54% | 73,793,440 |
| 2017-12-20 | 2017-12-18 | 14.450 | 5,129,600 | -10,000 | 0.54% | 74,122,720 |
| 2017-12-19 | 2017-12-15 | 14.550 | 5,139,600 | -6,000 | 0.54% | 74,781,180 |
| 2017-12-18 | 2017-12-14 | 14.500 | 5,145,600 | -22,000 | 0.54% | 74,611,200 |
| 2017-12-15 | 2017-12-13 | 14.600 | 5,167,600 | +362,800 | 0.54% | 75,446,960 |
| 2017-12-14 | 2017-12-12 | 14.900 | 4,804,800 | -39,200 | 0.50% | 71,591,520 |
| 2017-12-13 | 2017-12-11 | 15.050 | 4,844,000 | -48,000 | 0.51% | 72,902,200 |
| 2017-12-12 | 2017-12-08 | 15.900 | 4,892,000 | -800 | 0.51% | 77,782,800 |
| 2017-12-11 | 2017-12-07 | 16.100 | 4,892,800 | -54,800 | 0.51% | 78,774,080 |
| 2017-12-08 | 2017-12-06 | 16.350 | 4,947,600 | -10,400 | 0.52% | 80,893,260 |
| 2017-12-07 | 2017-12-05 | 16.750 | 4,958,000 | -24,800 | 0.52% | 83,046,500 |
| 2017-12-06 | 2017-12-04 | 17.600 | 4,982,800 | -2,400 | 0.52% | 87,697,280 |
| 2017-12-05 | 2017-12-01 | 17.800 | 4,985,200 | -30,000 | 0.52% | 88,736,560 |
| 2017-12-04 | 2017-11-30 | 17.950 | 5,015,200 | -72,000 | 0.52% | 90,022,840 |
| 2017-12-01 | 2017-11-29 | 18.150 | 5,087,200 | -14,000 | 0.53% | 92,332,680 |
| 2017-11-30 | 2017-11-28 | 18.000 | 5,101,200 | -40,800 | 0.53% | 91,821,600 |
| 2017-11-29 | 2017-11-27 | 18.050 | 5,142,000 | -8,800 | 0.54% | 92,813,100 |
| 2017-11-28 | 2017-11-24 | 18.050 | 5,150,800 | +14,800 | 0.54% | 92,971,940 |
| 2017-11-27 | 2017-11-23 | 18.200 | 5,136,000 | +400,000 | 0.54% | 93,475,200 |
| 2017-11-23 | 2017-11-21 | 18.100 | 4,736,000 | +4,006,000 | 0.50% | 85,721,600 |
| 2017-11-17 | 2017-11-15 | 18.800 | 730,000 | +1,600 | 0.08% | 13,724,000 |
| 2017-11-09 | 2017-11-07 | 19.450 | 728,400 | +400 | 0.08% | 14,167,380 |
| 2017-11-02 | 2017-10-31 | 18.950 | 728,000 | -800 | 0.08% | 13,795,600 |
| 2017-10-31 | 2017-10-27 | 19.300 | 728,800 | -2,800 | 0.08% | 14,065,840 |
| 2017-10-30 | 2017-10-26 | 18.750 | 731,600 | +3,600 | 0.08% | 13,717,500 |
| 2017-10-27 | 2017-10-25 | 18.200 | 728,000 | +800 | 0.08% | 13,249,600 |
| 2017-10-13 | 2017-10-11 | 16.250 | 727,200 | -800 | 0.08% | 11,817,000 |
| 2017-10-11 | 2017-10-09 | 16.050 | 728,000 | -7,600 | 0.08% | 11,684,400 |
| 2017-10-10 | 2017-10-06 | 16.750 | 735,600 | +8,400 | 0.08% | 12,321,300 |
| 2017-09-20 | 2017-09-18 | 15.400 | 727,200 | +4,000 | 0.08% | 11,198,880 |
| 2017-09-07 | 2017-09-05 | 15.600 | 723,200 | -800 | 0.08% | 11,281,920 |
| 2017-09-06 | 2017-09-04 | 15.600 | 724,000 | -2,400 | 0.08% | 11,294,400 |
| 2017-08-21 | 2017-08-17 | 15.150 | 726,400 | -4,000 | 0.08% | 11,004,960 |
| 2017-08-17 | 2017-08-15 | 15.250 | 730,400 | -3,600 | 0.08% | 11,138,600 |
| 2017-08-16 | 2017-08-14 | 15.450 | 734,000 | -12,400 | 0.08% | 11,340,300 |
| 2017-08-10 | 2017-08-08 | 16.200 | 746,400 | -2,000 | 0.08% | 12,091,680 |
| 2017-08-09 | 2017-08-07 | 16.400 | 748,400 | -2,000 | 0.08% | 12,273,760 |
| 2017-08-07 | 2017-08-03 | 16.300 | 750,400 | -26,000 | 0.08% | 12,231,520 |
| 2017-08-04 | 2017-08-02 | 16.650 | 776,400 | -2,800 | 0.08% | 12,927,060 |
| 2017-08-02 | 2017-07-31 | 16.350 | 779,200 | +2,800 | 0.08% | 12,739,920 |
| 2017-08-01 | 2017-07-28 | 15.750 | 776,400 | +8,000 | 0.08% | 12,228,300 |
| 2017-07-24 | 2017-07-20 | 14.450 | 768,400 | +16,000 | 0.08% | 11,103,380 |
| 2017-07-03 | 2017-06-29 | 14.750 | 752,400 | -1,200 | 0.08% | 11,097,900 |
| 2017-06-30 | 2017-06-28 | 15.450 | 753,600 | +1,200 | 0.08% | 11,643,120 |
| 2017-06-21 | 2017-06-19 | 14.450 | 752,400 | -800 | 0.08% | 10,872,180 |
| 2017-06-20 | 2017-06-16 | 13.550 | 753,200 | +4,000 | 0.08% | 10,205,860 |
| 2017-06-16 | 2017-06-14 | 12.100 | 749,200 | +101,600 | 0.08% | 9,065,320 |
| 2017-06-15 | 2017-06-13 | 12.200 | 647,600 | +1,600 | 0.07% | 7,900,720 |
| 2017-06-14 | 2017-06-12 | 12.200 | 646,000 | -800 | 0.07% | 7,881,200 |
| 2017-06-09 | 2017-06-07 | 12.500 | 646,800 | -800 | 0.07% | 8,085,000 |
| 2017-06-07 | 2017-06-05 | 12.500 | 647,600 | -1,200 | 0.07% | 8,095,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 648,800 | +2,400 | 0.07% | 8,272,200 |
| 2017-06-05 | 2017-06-01 | 14.300 | 646,400 | +2,000 | 0.07% | 9,243,520 |
| 2017-05-29 | 2017-05-25 | 13.800 | 644,400 | +800 | 0.07% | 8,892,720 |
| 2017-05-26 | 2017-05-24 | 14.950 | 643,600 | +1,600 | 0.07% | 9,621,820 |
| 2017-05-25 | 2017-05-23 | 15.000 | 642,000 | +602,000 | 0.07% | 9,630,000 |
| 2017-05-11 | 2017-05-09 | 12.750 | 40,000 | -400 | 0.00% | 510,000 |
| 2017-05-10 | 2017-05-08 | 13.000 | 40,400 | -6,400 | 0.00% | 525,200 |
| 2017-04-28 | 2017-04-26 | 14.000 | 46,800 | -2,800 | 0.01% | 655,200 |
| 2017-04-27 | 2017-04-25 | 14.250 | 49,600 | -1,200 | 0.01% | 706,800 |
| 2017-04-24 | 2017-04-20 | 14.850 | 50,800 | -5,600 | 0.01% | 754,380 |
| 2017-04-21 | 2017-04-19 | 14.400 | 56,400 | +6,000 | 0.01% | 812,160 |
| 2017-04-18 | 2017-04-12 | 14.000 | 50,400 | -44,000 | 0.01% | 705,600 |
| 2017-04-13 | 2017-04-11 | 14.750 | 94,400 | +4,000 | 0.01% | 1,392,400 |
| 2017-04-03 | 2017-03-30 | 17.250 | 90,400 | -1,200 | 0.01% | 1,559,400 |
| 2017-03-31 | 2017-03-29 | 17.050 | 91,600 | +1,200 | 0.01% | 1,561,780 |
| 2017-03-30 | 2017-03-28 | 16.550 | 90,400 | -30,000 | 0.01% | 1,496,120 |
| 2017-03-29 | 2017-03-27 | 16.800 | 120,400 | -38,000 | 0.01% | 2,022,720 |
| 2017-03-28 | 2017-03-24 | 16.700 | 158,400 | +10,400 | 0.02% | 2,645,280 |
| 2017-03-27 | 2017-03-23 | 15.800 | 148,000 | +60,000 | 0.02% | 2,338,400 |
| 2017-03-24 | 2017-03-22 | 16.200 | 88,000 | -2,000 | 0.01% | 1,425,600 |
| 2017-03-23 | 2017-03-21 | 16.200 | 90,000 | +6,000 | 0.01% | 1,458,000 |
| 2017-03-22 | 2017-03-20 | 16.100 | 84,000 | +2,000 | 0.01% | 1,352,400 |
| 2017-03-20 | 2017-03-16 | 19.450 | 82,000 | -34,000 | 0.01% | 1,594,900 |
| 2017-03-17 | 2017-03-15 | 19.550 | 116,000 | -30,000 | 0.01% | 2,267,800 |
| 2017-03-16 | 2017-03-14 | 19.400 | 146,000 | -32,000 | 0.02% | 2,832,400 |
| 2017-03-15 | 2017-03-13 | 17.650 | 178,000 | -20,000 | 0.02% | 3,141,700 |
| 2017-03-07 | 2017-03-03 | 16.950 | 198,000 | +4,000 | 0.02% | 3,356,100 |
| 2017-03-06 | 2017-03-02 | 17.050 | 194,000 | -4,000 | 0.02% | 3,307,700 |
| 2017-03-01 | 2017-02-27 | 16.880 | 198,000 | -8,000 | 0.02% | 3,342,240 |
| 2017-02-28 | 2017-02-24 | 17.400 | 206,000 | +8,000 | 0.02% | 3,584,400 |
| 2017-02-27 | 2017-02-23 | 17.400 | 198,000 | -10,000 | 0.02% | 3,445,200 |
| 2017-02-24 | 2017-02-22 | 17.500 | 208,000 | +4,000 | 0.02% | 3,640,000 |
| 2017-02-15 | 2017-02-13 | 15.500 | 204,000 | -2,000 | 0.02% | 3,162,000 |
| 2017-02-09 | 2017-02-07 | 14.780 | 206,000 | -4,000 | 0.02% | 3,044,680 |
| 2017-02-08 | 2017-02-06 | 13.680 | 210,000 | +6,000 | 0.02% | 2,872,800 |
| 2017-01-24 | 2017-01-20 | 11.680 | 204,000 | +8,000 | 0.02% | 2,382,720 |
| 2017-01-16 | 2017-01-12 | 11.980 | 196,000 | +36,000 | 0.02% | 2,348,080 |
| 2017-01-13 | 2017-01-11 | 12.400 | 160,000 | +2,000 | 0.02% | 1,984,000 |
| 2017-01-12 | 2017-01-10 | 12.180 | 158,000 | +14,000 | 0.02% | 1,924,440 |
| 2017-01-11 | 2017-01-09 | 12.220 | 144,000 | +16,000 | 0.02% | 1,759,680 |
| 2017-01-06 | 2017-01-04 | 12.060 | 128,000 | +20,000 | 0.01% | 1,543,680 |
| 2017-01-05 | 2017-01-03 | 12.060 | 108,000 | +30,000 | 0.01% | 1,302,480 |
| 2016-12-20 | 2016-12-16 | 11.980 | 78,000 | -20,000 | 0.01% | 934,440 |
| 2016-12-19 | 2016-12-15 | 11.560 | 98,000 | +20,000 | 0.01% | 1,132,880 |
| 2016-12-14 | 2016-12-12 | 10.700 | 78,000 | +6,000 | 0.01% | 834,600 |
| 2016-12-06 | 2016-12-02 | 10.540 | 72,000 | -2,000 | 0.01% | 758,880 |
| 2016-12-01 | 2016-11-29 | 10.460 | 74,000 | -48,000 | 0.01% | 774,040 |
| 2016-11-30 | 2016-11-28 | 11.260 | 122,000 | -10,000 | 0.02% | 1,373,720 |
| 2016-11-24 | 2016-11-22 | 12.040 | 132,000 | +2,000 | 0.02% | 1,589,280 |
| 2016-11-23 | 2016-11-21 | 11.460 | 130,000 | -24,000 | 0.02% | 1,489,800 |
| 2016-11-22 | 2016-11-18 | 12.000 | 154,000 | +10,000 | 0.02% | 1,848,000 |
| 2016-11-17 | 2016-11-15 | 12.040 | 144,000 | -6,000 | 0.02% | 1,733,760 |
| 2016-11-15 | 2016-11-11 | 12.480 | 150,000 | +2,000 | 0.02% | 1,872,000 |
| 2016-11-11 | 2016-11-09 | 11.700 | 148,000 | -2,000 | 0.02% | 1,731,600 |
| 2016-11-10 | 2016-11-08 | 11.580 | 150,000 | +4,000 | 0.02% | 1,737,000 |
| 2016-11-01 | 2016-10-28 | 9.830 | 146,000 | +16,000 | 0.02% | 1,435,180 |
| 2016-10-27 | 2016-10-25 | 9.450 | 130,000 | -2,000 | 0.02% | 1,228,500 |
| 2016-10-20 | 2016-10-18 | 9.300 | 132,000 | -2,000 | 0.02% | 1,227,600 |
| 2016-10-19 | 2016-10-17 | 9.350 | 134,000 | +2,000 | 0.02% | 1,252,900 |
| 2016-10-18 | 2016-10-14 | 9.610 | 132,000 | -2,000 | 0.02% | 1,268,520 |
| 2016-10-14 | 2016-10-12 | 9.010 | 134,000 | -4,000 | 0.02% | 1,207,340 |
| 2016-10-12 | 2016-10-07 | 8.500 | 138,000 | +10,000 | 0.02% | 1,173,000 |
| 2016-10-11 | 2016-10-06 | 8.530 | 128,000 | +84,000 | 0.02% | 1,091,840 |
| 2016-10-06 | 2016-10-04 | 7.840 | 44,000 | +42,000 | 0.01% | 344,960 |
| 2016-10-05 | 2016-10-03 | 8.190 | 2,000 | -20,000 | 0.00% | 16,380 |
| 2016-09-30 | 2016-09-28 | 7.800 | 22,000 | +20,000 | 0.00% | 171,600 |
| 2016-09-29 | 2016-09-27 | 7.800 | 2,000 | +2,000 | 0.00% | 15,600 |
| 2016-09-28 | 2016-09-26 | 7.980 | 0 | -4,000 | ||
| 2016-09-21 | 2016-09-19 | 7.490 | 4,000 | +4,000 | 0.00% | 29,960 |
| 2016-09-06 | 2016-09-02 | 6.210 | 0 | -2,000 | ||
| 2016-09-05 | 2016-09-01 | 6.170 | 2,000 | -14,000 | 0.00% | 12,340 |
| 2016-09-02 | 2016-08-31 | 6.630 | 16,000 | +14,000 | 0.00% | 106,080 |
| 2016-09-01 | 2016-08-30 | 6.610 | 2,000 | +2,000 | 0.00% | 13,220 |
| 2016-08-22 | 2016-08-18 | 5.710 | 0 | -2,000 | ||
| 2016-08-18 | 2016-08-16 | 5.630 | 2,000 | +2,000 | 0.00% | 11,260 |
| 2016-08-16 | 2016-08-12 | 5.860 | 0 | -8,000 | ||
| 2016-08-15 | 2016-08-11 | 5.860 | 8,000 | +8,000 | 0.00% | 46,880 |
| 2016-08-08 | 2016-08-04 | 5.600 | 0 | -8,000 | ||
| 2016-08-05 | 2016-08-03 | 5.550 | 8,000 | -4,000 | 0.00% | 44,400 |
| 2016-08-04 | 2016-08-01 | 5.770 | 12,000 | +6,000 | 0.00% | 69,240 |
| 2016-08-03 | 2016-07-29 | 5.550 | 6,000 | +6,000 | 0.00% | 33,300 |
| 2016-07-11 | 2016-07-07 | 5.600 | 0 | -6,000 | ||
| 2016-07-07 | 2016-07-05 | 5.750 | 6,000 | -6,000 | 0.00% | 34,500 |
| 2016-07-05 | 2016-06-30 | 5.970 | 12,000 | +2,000 | 0.00% | 71,640 |
| 2016-06-23 | 2016-06-21 | 5.850 | 10,000 | +4,000 | 0.00% | 58,500 |
| 2016-05-12 | 2016-05-10 | 5.000 | 6,000 | -8,000 | 0.00% | 30,000 |
| 2016-05-09 | 2016-05-05 | 5.030 | 14,000 | -2,000 | 0.00% | 70,420 |
| 2016-05-06 | 2016-05-04 | 4.990 | 16,000 | -4,000 | 0.00% | 79,840 |
| 2016-05-05 | 2016-05-03 | 5.030 | 20,000 | +6,000 | 0.00% | 100,600 |
| 2016-05-04 | 2016-04-29 | 4.940 | 14,000 | +6,000 | 0.00% | 69,160 |
| 2016-04-14 | 2016-04-12 | 4.000 | 8,000 | -2,000 | 0.00% | 32,000 |
| 2016-04-13 | 2016-04-11 | 4.010 | 10,000 | +2,000 | 0.00% | 40,100 |
| 2016-04-12 | 2016-04-08 | 4.040 | 8,000 | -6,000 | 0.00% | 32,320 |
| 2016-04-11 | 2016-04-07 | 4.020 | 14,000 | +6,000 | 0.00% | 56,280 |
| 2016-04-01 | 2016-03-30 | 3.560 | 8,000 | -4,000 | 0.00% | 28,480 |
| 2016-03-31 | 2016-03-29 | 3.280 | 12,000 | +4,000 | 0.00% | 39,360 |
| 2016-03-09 | 2016-03-07 | 2.830 | 8,000 | +8,000 | 0.00% | 22,640 |
| 2016-02-03 | 2016-02-01 | 3.760 | 0 | -4,000 | ||
| 2016-02-02 | 2016-01-29 | 3.760 | 4,000 | -6,000 | 0.00% | 15,040 |
| 2016-02-01 | 2016-01-28 | 3.870 | 10,000 | +10,000 | 0.00% | 38,700 |
| 2016-01-19 | 2016-01-15 | 3.790 | 0 | -24,000 | ||
| 2016-01-13 | 2016-01-11 | 4.090 | 24,000 | +20,000 | 0.00% | 98,160 |
| 2016-01-12 | 2016-01-08 | 3.920 | 4,000 | +4,000 | 0.00% | 15,680 |
| 2016-01-07 | 2016-01-05 | 3.800 | 0 | -6,000 | ||
| 2016-01-06 | 2016-01-04 | 3.570 | 6,000 | -20,000 | 0.00% | 21,420 |
| 2015-11-13 | 2015-11-11 | 2.400 | 26,000 | -20,000 | 0.01% | 62,400 |
| 2015-10-28 | 2015-10-26 | 2.750 | 46,000 | -2,000 | 0.01% | 126,500 |
| 2015-10-09 | 2015-10-07 | 2.650 | 48,000 | -2,000 | 0.01% | 127,200 |
| 2015-10-08 | 2015-10-06 | 2.550 | 50,000 | -4,000 | 0.01% | 127,500 |
| 2015-10-07 | 2015-10-05 | 2.290 | 54,000 | -4,000 | 0.01% | 123,660 |
| 2015-10-05 | 2015-09-30 | 2.330 | 58,000 | -4,000 | 0.02% | 135,140 |
| 2015-09-17 | 2015-09-15 | 2.070 | 62,000 | -4,000 | 0.02% | 128,340 |
| 2015-09-07 | 2015-09-02 | 1.920 | 66,000 | +2,000 | 0.02% | 126,720 |
| 2015-09-04 | 2015-09-01 | 2.030 | 64,000 | +4,000 | 0.02% | 129,920 |
| 2015-09-01 | 2015-08-28 | 1.940 | 60,000 | +4,000 | 0.02% | 116,400 |
| 2015-08-24 | 2015-08-20 | 2.410 | 56,000 | +6,000 | 0.01% | 134,960 |
| 2015-06-19 | 2015-06-17 | 2.900 | 50,000 | -8,000 | 0.01% | 145,000 |
| 2015-06-17 | 2015-06-15 | 3.130 | 58,000 | -8,000 | 0.02% | 181,540 |
| 2015-06-11 | 2015-06-09 | 3.370 | 66,000 | +4,000 | 0.02% | 222,420 |
| 2015-06-10 | 2015-06-08 | 3.450 | 62,000 | -8,000 | 0.02% | 213,900 |
| 2015-06-09 | 2015-06-05 | 3.580 | 70,000 | +22,000 | 0.02% | 250,600 |
| 2015-06-01 | 2015-05-28 | 2.660 | 48,000 | -30,000 | 0.01% | 127,680 |
| 2015-05-19 | 2015-05-15 | 2.850 | 78,000 | +28,000 | 0.02% | 222,300 |
| 2015-05-11 | 2015-05-07 | 2.960 | 50,000 | -2,000 | 0.01% | 148,000 |
| 2015-05-07 | 2015-05-05 | 3.160 | 52,000 | +20,000 | 0.01% | 164,320 |
| 2015-04-29 | 2015-04-27 | 3.210 | 32,000 | +2,000 | 0.01% | 102,720 |
| 2015-04-09 | 2015-04-02 | 2.800 | 30,000 | -10,000 | 0.01% | 84,000 |
| 2015-04-02 | 2015-03-31 | 2.960 | 40,000 | -10,000 | 0.01% | 118,400 |
| 2015-03-24 | 2015-03-20 | 3.150 | 50,000 | +10,000 | 0.01% | 157,500 |
| 2015-03-23 | 2015-03-19 | 2.930 | 40,000 | +10,000 | 0.01% | 117,200 |
| 2015-03-04 | 2015-03-02 | 2.540 | 30,000 | -8,000 | 0.01% | 76,200 |
| 2015-02-24 | 2015-02-18 | 2.650 | 38,000 | -10,000 | 0.01% | 100,700 |
| 2015-02-17 | 2015-02-13 | 2.750 | 48,000 | +4,000 | 0.01% | 132,000 |
| 2015-02-16 | 2015-02-12 | 2.750 | 44,000 | +4,000 | 0.01% | 121,000 |
| 2015-02-13 | 2015-02-11 | 2.730 | 40,000 | +10,000 | 0.01% | 109,200 |
| 2014-12-19 | 2014-12-17 | 2.040 | 30,000 | +30,000 | 0.01% | 61,200 |
| 2014-09-01 | 2014-08-28 | 2.020 | 0 | -20,000 | ||
| 2014-06-24 | 2014-06-20 | 2.070 | 20,000 | -20,000 | 0.01% | 41,400 |
| 2014-06-06 | 2014-06-04 | 2.240 | 40,000 | +20,000 | 0.01% | 89,600 |
| 2014-05-30 | 2014-05-28 | 2.400 | 20,000 | +10,000 | 0.01% | 48,000 |
| 2014-05-29 | 2014-05-27 | 2.360 | 10,000 | +10,000 | 0.00% | 23,600 |
| 2014-02-28 | 2014-02-26 | 1.850 | 0 | -8,000 | ||
| 2014-02-27 | 2014-02-25 | 1.840 | 8,000 | -12,000 | 0.00% | 14,720 |
| 2013-01-02 | 2012-12-27 | 1.610 | 20,000 | +20,000 | 0.01% | 32,200 |
| 2012-01-05 | 2012-01-03 | 2.190 | 0 | -14,000 | ||
| 2011-12-23 | 2011-12-21 | 2.230 | 14,000 | +14,000 | 0.00% | 31,220 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy