History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,505,600 | +0 | 0.14% | 150,336 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,505,600 | +0 | 0.14% | 150,336 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,505,600 | +0 | 0.14% | 150,336 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,505,600 | +10,000 | 0.14% | 150,336 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,495,600 | +10,000 | 0.14% | 122,284 |
| 2025-08-21 | 2025-08-19 | 0.055 | 2,485,600 | +10,000 | 0.13% | 136,708 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,475,600 | +10,000 | 0.13% | 133,682 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,465,600 | +10,000 | 0.13% | 130,677 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,455,600 | -190,000 | 0.13% | 127,691 |
| 2025-08-04 | 2025-07-31 | 0.053 | 2,645,600 | -620,000 | 0.14% | 140,217 |
| 2025-08-01 | 2025-07-30 | 0.057 | 3,265,600 | -90,000 | 0.18% | 186,139 |
| 2025-07-31 | 2025-07-29 | 0.047 | 3,355,600 | +10,000 | 0.18% | 157,713 |
| 2025-07-30 | 2025-07-28 | 0.045 | 3,345,600 | +10,000 | 0.18% | 150,552 |
| 2025-07-29 | 2025-07-25 | 0.045 | 3,335,600 | +40,000 | 0.18% | 150,102 |
| 2025-07-28 | 2025-07-24 | 0.043 | 3,295,600 | +10,000 | 0.18% | 141,711 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,285,600 | +20,000 | 0.18% | 137,995 |
| 2025-07-24 | 2025-07-22 | 0.042 | 3,265,600 | +830,000 | 0.18% | 137,155 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,435,600 | +10,000 | 0.13% | 92,553 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,425,600 | -70,000 | 0.13% | 92,173 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,495,600 | -130,000 | 0.14% | 89,842 |
| 2025-07-18 | 2025-07-16 | 0.035 | 2,625,600 | +50,000 | 0.14% | 91,896 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,575,600 | +20,000 | 0.14% | 90,146 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,555,600 | +10,000 | 0.14% | 89,446 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,545,600 | -140,000 | 0.14% | 86,550 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,685,600 | +280,000 | 0.15% | 96,682 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,405,600 | -140,000 | 0.13% | 91,413 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,545,600 | -130,000 | 0.14% | 101,824 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,675,600 | +200,000 | 0.14% | 96,322 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,475,600 | +10,000 | 0.13% | 101,500 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,465,600 | +50,000 | 0.13% | 98,624 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,415,600 | +40,000 | 0.13% | 101,455 |
| 2025-06-25 | 2025-06-23 | 0.047 | 2,375,600 | +10,000 | 0.13% | 111,653 |
| 2025-06-23 | 2025-06-19 | 0.047 | 2,365,600 | +10,000 | 0.13% | 111,183 |
| 2025-06-18 | 2025-06-16 | 0.044 | 2,355,600 | +10,000 | 0.13% | 103,646 |
| 2025-06-16 | 2025-06-12 | 0.047 | 2,345,600 | +10,000 | 0.13% | 110,243 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,335,600 | +10,000 | 0.13% | 105,102 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,325,600 | -320,000 | 0.13% | 100,001 |
| 2025-06-11 | 2025-06-09 | 0.043 | 2,645,600 | -120,000 | 0.14% | 113,761 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,765,600 | +10,000 | 0.15% | 113,390 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,755,600 | +10,000 | 0.15% | 104,713 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,745,600 | +440,000 | 0.15% | 104,333 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,305,600 | +20,000 | 0.12% | 110,669 |
| 2025-05-30 | 2025-05-28 | 0.047 | 2,285,600 | +10,000 | 0.12% | 107,423 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,275,600 | +10,000 | 0.12% | 113,780 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,265,600 | +100,000 | 0.12% | 101,952 |
| 2025-05-23 | 2025-05-21 | 0.052 | 2,165,600 | +20,000 | 0.12% | 112,611 |
| 2025-05-22 | 2025-05-20 | 0.060 | 2,145,600 | +6,000 | 0.12% | 128,736 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,139,600 | +10,000 | 0.12% | 89,863 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,129,600 | +10,000 | 0.12% | 57,499 |
| 2025-05-15 | 2025-05-13 | 0.031 | 2,119,600 | +10,000 | 0.11% | 65,708 |
| 2025-05-14 | 2025-05-12 | 0.027 | 2,109,600 | +20,000 | 0.11% | 56,959 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,089,600 | -100,000 | 0.11% | 58,509 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,189,600 | +110,000 | 0.12% | 61,309 |
| 2025-05-09 | 2025-05-07 | 0.029 | 2,079,600 | +10,000 | 0.11% | 60,308 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,069,600 | +10,000 | 0.11% | 66,227 |
| 2025-04-30 | 2025-04-28 | 0.030 | 2,059,600 | +10,000 | 0.11% | 61,788 |
| 2025-04-15 | 2025-04-11 | 0.027 | 2,049,600 | +20,000 | 0.11% | 55,339 |
| 2025-03-14 | 2025-03-12 | 0.039 | 2,029,600 | +2,000 | 0.11% | 79,154 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,027,600 | -320,000 | 0.11% | 81,104 |
| 2025-03-10 | 2025-03-06 | 0.034 | 2,347,600 | +140,000 | 0.13% | 79,818 |
| 2025-03-07 | 2025-03-05 | 0.039 | 2,207,600 | -70,000 | 0.12% | 86,096 |
| 2025-03-04 | 2025-02-28 | 0.038 | 2,277,600 | +60,000 | 0.12% | 86,549 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,217,600 | +60,000 | 0.12% | 90,922 |
| 2025-02-27 | 2025-02-25 | 0.043 | 2,157,600 | +60,000 | 0.12% | 92,777 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,097,600 | +80,000 | 0.11% | 94,392 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,017,600 | -110,000 | 0.11% | 94,827 |
| 2025-02-19 | 2025-02-17 | 0.046 | 2,127,600 | +110,000 | 0.12% | 97,870 |
| 2025-02-18 | 2025-02-14 | 0.050 | 2,017,600 | -50,000 | 0.11% | 100,880 |
| 2025-02-17 | 2025-02-13 | 0.046 | 2,067,600 | +50,000 | 0.11% | 95,110 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,017,600 | -10,000 | 0.11% | 110,968 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,027,600 | +10,000 | 0.11% | 101,380 |
| 2024-12-23 | 2024-12-19 | 0.054 | 2,017,600 | -36,000 | 0.11% | 108,950 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,053,600 | -10,000 | 0.11% | 137,591 |
| 2024-10-24 | 2024-10-22 | 0.063 | 2,063,600 | +10,000 | 0.11% | 130,007 |
| 2024-10-09 | 2024-10-07 | 0.107 | 2,053,600 | -30,000 | 0.11% | 219,735 |
| 2024-10-07 | 2024-10-03 | 0.084 | 2,083,600 | -10,000 | 0.11% | 175,022 |
| 2024-10-04 | 2024-10-02 | 0.093 | 2,093,600 | +10,000 | 0.11% | 194,705 |
| 2024-10-03 | 2024-09-30 | 0.070 | 2,083,600 | +50,000 | 0.11% | 145,852 |
| 2024-10-02 | 2024-09-27 | 0.059 | 2,033,600 | -6,000 | 0.11% | 119,982 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,039,600 | -4,000 | 0.11% | 130,534 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,043,600 | -30,000 | 0.11% | 118,529 |
| 2024-09-05 | 2024-09-03 | 0.054 | 2,073,600 | +10,000 | 0.11% | 111,974 |
| 2024-09-04 | 2024-09-02 | 0.056 | 2,063,600 | -30,000 | 0.11% | 115,562 |
| 2024-09-02 | 2024-08-29 | 0.051 | 2,093,600 | +20,000 | 0.11% | 106,774 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,073,600 | -10,000 | 0.11% | 128,563 |
| 2024-08-27 | 2024-08-23 | 0.060 | 2,083,600 | +40,000 | 0.11% | 125,016 |
| 2024-08-21 | 2024-08-19 | 0.061 | 2,043,600 | -30,000 | 0.11% | 124,660 |
| 2024-08-20 | 2024-08-16 | 0.055 | 2,073,600 | +40,000 | 0.11% | 114,048 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,033,600 | -30,000 | 0.11% | 152,520 |
| 2024-07-26 | 2024-07-24 | 0.080 | 2,063,600 | -30,000 | 0.11% | 165,088 |
| 2024-06-27 | 2024-06-25 | 0.074 | 2,093,600 | +20,000 | 0.11% | 154,926 |
| 2024-06-26 | 2024-06-24 | 0.072 | 2,073,600 | +10,000 | 0.11% | 149,299 |
| 2024-06-25 | 2024-06-21 | 0.070 | 2,063,600 | +10,000 | 0.11% | 144,452 |
| 2024-06-24 | 2024-06-20 | 0.065 | 2,053,600 | +10,000 | 0.11% | 133,484 |
| 2024-06-18 | 2024-06-14 | 0.069 | 2,043,600 | +20,000 | 0.11% | 141,008 |
| 2024-06-05 | 2024-06-03 | 0.059 | 2,023,600 | -20,000 | 0.11% | 119,392 |
| 2024-06-04 | 2024-05-31 | 0.066 | 2,043,600 | -30,000 | 0.11% | 134,878 |
| 2024-05-23 | 2024-05-21 | 0.070 | 2,073,600 | +50,000 | 0.11% | 145,152 |
| 2024-05-10 | 2024-05-08 | 0.069 | 2,023,600 | -70,000 | 0.11% | 139,628 |
| 2024-04-30 | 2024-04-26 | 0.049 | 2,093,600 | -30,000 | 0.11% | 102,586 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,123,600 | -40,000 | 0.11% | 95,562 |
| 2024-04-26 | 2024-04-24 | 0.045 | 2,163,600 | -40,000 | 0.12% | 97,362 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,203,600 | +110,000 | 0.12% | 99,162 |
| 2024-04-24 | 2024-04-22 | 0.060 | 2,093,600 | -20,000 | 0.11% | 125,616 |
| 2024-04-18 | 2024-04-16 | 0.044 | 2,113,600 | -6,800 | 0.11% | 92,998 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,120,400 | -10,000 | 0.11% | 80,575 |
| 2024-02-19 | 2024-02-15 | 0.034 | 2,130,400 | +10,000 | 0.12% | 72,434 |
| 2023-12-01 | 2023-11-29 | 0.041 | 2,120,400 | -100,000 | 0.11% | 86,936 |
| 2023-11-29 | 2023-11-27 | 0.039 | 2,220,400 | +100,000 | 0.12% | 86,596 |
| 2023-11-21 | 2023-11-17 | 0.038 | 2,120,400 | +10,000 | 0.11% | 80,575 |
| 2023-11-09 | 2023-11-07 | 0.047 | 2,110,400 | -250,000 | 0.11% | 99,189 |
| 2023-11-08 | 2023-11-06 | 0.043 | 2,360,400 | -50,000 | 0.13% | 101,497 |
| 2023-11-02 | 2023-10-31 | 0.040 | 2,410,400 | -50,000 | 0.13% | 96,416 |
| 2023-11-01 | 2023-10-30 | 0.042 | 2,460,400 | +50,000 | 0.13% | 103,337 |
| 2023-10-31 | 2023-10-27 | 0.044 | 2,410,400 | -10,000 | 0.13% | 106,058 |
| 2023-10-30 | 2023-10-26 | 0.046 | 2,420,400 | -10,000 | 0.13% | 111,338 |
| 2023-10-27 | 2023-10-25 | 0.046 | 2,430,400 | -50,000 | 0.13% | 111,798 |
| 2023-10-26 | 2023-10-24 | 0.042 | 2,480,400 | +70,000 | 0.13% | 104,177 |
| 2023-10-17 | 2023-10-13 | 0.052 | 2,410,400 | -10,000 | 0.13% | 125,341 |
| 2023-10-13 | 2023-10-11 | 0.052 | 2,420,400 | -30,000 | 0.13% | 125,861 |
| 2023-10-12 | 2023-10-10 | 0.049 | 2,450,400 | +40,000 | 0.13% | 120,070 |
| 2023-10-10 | 2023-10-06 | 0.051 | 2,410,400 | -40,000 | 0.13% | 122,930 |
| 2023-10-09 | 2023-10-05 | 0.049 | 2,450,400 | -20,000 | 0.13% | 120,070 |
| 2023-10-05 | 2023-10-03 | 0.054 | 2,470,400 | +60,000 | 0.13% | 133,402 |
| 2023-10-04 | 2023-09-29 | 0.052 | 2,410,400 | -70,000 | 0.13% | 125,341 |
| 2023-10-03 | 2023-09-28 | 0.052 | 2,480,400 | +70,000 | 0.13% | 128,981 |
| 2023-09-20 | 2023-09-18 | 0.056 | 2,410,400 | -10,000 | 0.13% | 134,982 |
| 2023-09-19 | 2023-09-15 | 0.055 | 2,420,400 | +10,000 | 0.13% | 133,122 |
| 2023-09-15 | 2023-09-13 | 0.053 | 2,410,400 | -60,000 | 0.13% | 127,751 |
| 2023-09-14 | 2023-09-12 | 0.051 | 2,470,400 | +40,000 | 0.13% | 125,990 |
| 2023-09-12 | 2023-09-07 | 0.055 | 2,430,400 | +20,000 | 0.13% | 133,672 |
| 2023-09-06 | 2023-09-04 | 0.056 | 2,410,400 | -70,000 | 0.13% | 134,982 |
| 2023-09-05 | 2023-08-31 | 0.050 | 2,480,400 | +70,000 | 0.13% | 124,020 |
| 2023-08-25 | 2023-08-23 | 0.055 | 2,410,400 | -10,000 | 0.13% | 132,572 |
| 2023-08-23 | 2023-08-21 | 0.060 | 2,420,400 | +10,000 | 0.13% | 145,224 |
| 2023-08-14 | 2023-08-10 | 0.055 | 2,410,400 | -80,000 | 0.13% | 132,572 |
| 2023-08-11 | 2023-08-09 | 0.053 | 2,490,400 | -20,000 | 0.13% | 131,991 |
| 2023-08-10 | 2023-08-08 | 0.055 | 2,510,400 | +60,000 | 0.14% | 138,072 |
| 2023-08-09 | 2023-08-07 | 0.060 | 2,450,400 | +40,000 | 0.13% | 147,024 |
| 2023-08-04 | 2023-08-02 | 0.060 | 2,410,400 | -70,000 | 0.13% | 144,624 |
| 2023-08-02 | 2023-07-31 | 0.059 | 2,480,400 | +70,000 | 0.13% | 146,344 |
| 2023-07-27 | 2023-07-25 | 0.070 | 2,410,400 | -70,000 | 0.13% | 168,728 |
| 2023-07-26 | 2023-07-24 | 0.056 | 2,480,400 | +70,000 | 0.13% | 138,902 |
| 2023-07-11 | 2023-07-07 | 0.070 | 2,410,400 | +20,000 | 0.13% | 168,728 |
| 2023-06-23 | 2023-06-20 | 0.065 | 2,390,400 | -10,000 | 0.13% | 155,376 |
| 2023-06-21 | 2023-06-19 | 0.061 | 2,400,400 | +10,000 | 0.13% | 146,424 |
| 2023-05-30 | 2023-05-25 | 0.051 | 2,390,400 | +110,000 | 0.14% | 121,910 |
| 2023-05-05 | 2023-05-03 | 0.063 | 2,280,400 | -30,000 | 0.13% | 143,665 |
| 2023-05-04 | 2023-05-02 | 0.064 | 2,310,400 | -10,000 | 0.13% | 147,866 |
| 2023-05-03 | 2023-04-28 | 0.060 | 2,320,400 | +40,000 | 0.13% | 139,224 |
| 2023-04-25 | 2023-04-21 | 0.067 | 2,280,400 | -80,000 | 0.13% | 152,787 |
| 2023-04-21 | 2023-04-19 | 0.065 | 2,360,400 | +540,000 | 0.14% | 153,426 |
| 2023-04-20 | 2023-04-18 | 0.068 | 1,820,400 | +50,000 | 0.11% | 123,787 |
| 2023-04-19 | 2023-04-17 | 0.072 | 1,770,400 | -40,000 | 0.10% | 127,469 |
| 2023-04-18 | 2023-04-14 | 0.072 | 1,810,400 | -20,000 | 0.11% | 130,349 |
| 2023-04-17 | 2023-04-13 | 0.073 | 1,830,400 | +60,000 | 0.11% | 133,619 |
| 2023-03-15 | 2023-03-13 | 0.076 | 1,770,400 | -30,000 | 0.10% | 134,550 |
| 2023-03-14 | 2023-03-10 | 0.079 | 1,800,400 | +30,000 | 0.10% | 142,232 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,770,400 | -30,000 | 0.10% | 141,632 |
| 2023-03-10 | 2023-03-08 | 0.080 | 1,800,400 | -40,000 | 0.10% | 144,032 |
| 2023-03-09 | 2023-03-07 | 0.080 | 1,840,400 | +20,000 | 0.11% | 147,232 |
| 2023-03-08 | 2023-03-06 | 0.082 | 1,820,400 | +50,000 | 0.11% | 149,273 |
| 2023-03-02 | 2023-02-28 | 0.079 | 1,770,400 | -30,000 | 0.10% | 139,862 |
| 2023-02-28 | 2023-02-24 | 0.080 | 1,800,400 | +30,000 | 0.10% | 144,032 |
| 2023-02-23 | 2023-02-21 | 0.084 | 1,770,400 | +10,000 | 0.10% | 148,714 |
| 2023-02-22 | 2023-02-20 | 0.084 | 1,760,400 | +10,000 | 0.10% | 147,874 |
| 2023-02-21 | 2023-02-17 | 0.084 | 1,750,400 | +12,000 | 0.10% | 147,034 |
| 2023-02-20 | 2023-02-16 | 0.084 | 1,738,400 | -20,000 | 0.10% | 146,026 |
| 2023-02-17 | 2023-02-15 | 0.082 | 1,758,400 | -10,000 | 0.10% | 144,189 |
| 2023-02-15 | 2023-02-13 | 0.085 | 1,768,400 | +30,000 | 0.10% | 150,314 |
| 2023-02-13 | 2023-02-09 | 0.088 | 1,738,400 | -20,000 | 0.10% | 152,979 |
| 2023-02-08 | 2023-02-06 | 0.090 | 1,758,400 | -10,000 | 0.10% | 158,256 |
| 2023-02-07 | 2023-02-03 | 0.091 | 1,768,400 | -40,000 | 0.10% | 160,924 |
| 2023-02-06 | 2023-02-02 | 0.084 | 1,808,400 | +70,000 | 0.10% | 151,906 |
| 2023-01-31 | 2023-01-27 | 0.087 | 1,738,400 | -10,000 | 0.10% | 151,241 |
| 2023-01-20 | 2023-01-18 | 0.089 | 1,748,400 | +10,000 | 0.10% | 155,608 |
| 2023-01-16 | 2023-01-12 | 0.089 | 1,738,400 | -40,000 | 0.10% | 154,718 |
| 2023-01-13 | 2023-01-11 | 0.088 | 1,778,400 | +40,000 | 0.10% | 156,499 |
| 2023-01-10 | 2023-01-06 | 0.089 | 1,738,400 | +10,000 | 0.10% | 154,718 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,728,400 | -60,000 | 0.10% | 140,000 |
| 2023-01-06 | 2023-01-04 | 0.079 | 1,788,400 | +20,000 | 0.10% | 141,284 |
| 2023-01-05 | 2023-01-03 | 0.075 | 1,768,400 | -80,000 | 0.10% | 132,630 |
| 2023-01-04 | 2022-12-30 | 0.073 | 1,848,400 | +110,000 | 0.11% | 134,933 |
| 2023-01-03 | 2022-12-29 | 0.083 | 1,738,400 | -10,000 | 0.10% | 144,287 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,748,400 | +30,000 | 0.10% | 148,614 |
| 2022-12-29 | 2022-12-23 | 0.090 | 1,718,400 | +10,000 | 0.10% | 154,656 |
| 2022-12-23 | 2022-12-21 | 0.095 | 1,708,400 | +10,000 | 0.10% | 162,298 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,698,400 | -210,000 | 0.10% | 171,538 |
| 2022-12-14 | 2022-12-12 | 0.086 | 1,908,400 | -20,000 | 0.11% | 164,122 |
| 2022-12-13 | 2022-12-09 | 0.088 | 1,928,400 | +20,000 | 0.11% | 169,699 |
| 2022-12-12 | 2022-12-08 | 0.089 | 1,908,400 | -20,000 | 0.11% | 169,848 |
| 2022-12-09 | 2022-12-07 | 0.088 | 1,928,400 | +20,000 | 0.11% | 169,699 |
| 2022-11-15 | 2022-11-11 | 0.089 | 1,908,400 | -20,000 | 0.11% | 169,848 |
| 2022-11-14 | 2022-11-10 | 0.086 | 1,928,400 | +20,000 | 0.11% | 165,842 |
| 2022-11-10 | 2022-11-08 | 0.087 | 1,908,400 | -10,000 | 0.11% | 166,031 |
| 2022-11-09 | 2022-11-07 | 0.086 | 1,918,400 | +10,000 | 0.11% | 164,982 |
| 2022-11-04 | 2022-11-02 | 0.090 | 1,908,400 | +10,000 | 0.11% | 171,756 |
| 2022-11-03 | 2022-11-01 | 0.086 | 1,898,400 | +20,000 | 0.11% | 163,262 |
| 2022-11-02 | 2022-10-31 | 0.100 | 1,878,400 | -10,000 | 0.11% | 187,840 |
| 2022-10-27 | 2022-10-25 | 0.072 | 1,888,400 | +20,000 | 0.11% | 135,965 |
| 2022-10-26 | 2022-10-24 | 0.079 | 1,868,400 | +10,000 | 0.11% | 147,604 |
| 2022-10-25 | 2022-10-21 | 0.084 | 1,858,400 | -10,000 | 0.11% | 156,106 |
| 2022-10-24 | 2022-10-20 | 0.084 | 1,868,400 | +20,000 | 0.11% | 156,946 |
| 2022-10-17 | 2022-10-13 | 0.086 | 1,848,400 | -8,400 | 0.11% | 158,962 |
| 2022-10-14 | 2022-10-12 | 0.080 | 1,856,800 | -30,000 | 0.11% | 148,544 |
| 2022-10-13 | 2022-10-11 | 0.080 | 1,886,800 | +30,000 | 0.11% | 150,944 |
| 2022-10-05 | 2022-09-30 | 0.095 | 1,856,800 | -50,000 | 0.11% | 176,396 |
| 2022-10-03 | 2022-09-29 | 0.081 | 1,906,800 | -20,000 | 0.11% | 154,451 |
| 2022-09-30 | 2022-09-28 | 0.077 | 1,926,800 | -160,000 | 0.11% | 148,364 |
| 2022-09-28 | 2022-09-26 | 0.084 | 2,086,800 | +40,000 | 0.12% | 175,291 |
| 2022-09-26 | 2022-09-22 | 0.083 | 2,046,800 | -10,000 | 0.12% | 169,884 |
| 2022-09-23 | 2022-09-21 | 0.086 | 2,056,800 | +10,000 | 0.12% | 176,885 |
| 2022-09-22 | 2022-09-20 | 0.093 | 2,046,800 | -100,000 | 0.12% | 190,352 |
| 2022-09-21 | 2022-09-19 | 0.089 | 2,146,800 | -150,000 | 0.12% | 191,065 |
| 2022-09-20 | 2022-09-16 | 0.079 | 2,296,800 | -170,000 | 0.13% | 181,447 |
| 2022-09-19 | 2022-09-15 | 0.078 | 2,466,800 | -470,000 | 0.14% | 192,410 |
| 2022-09-16 | 2022-09-14 | 0.068 | 2,936,800 | +270,000 | 0.17% | 199,702 |
| 2022-09-15 | 2022-09-13 | 0.074 | 2,666,800 | +750,000 | 0.15% | 197,343 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,916,800 | +910,000 | 0.11% | 157,178 |
| 2022-09-13 | 2022-09-08 | 0.134 | 1,006,800 | +20,000 | 0.06% | 134,911 |
| 2022-09-08 | 2022-09-06 | 0.117 | 986,800 | +10,000 | 0.06% | 115,456 |
| 2022-08-30 | 2022-08-26 | 0.125 | 976,800 | -6,400 | 0.06% | 122,100 |
| 2022-08-26 | 2022-08-24 | 0.134 | 983,200 | -50,000 | 0.06% | 131,749 |
| 2022-08-24 | 2022-08-22 | 0.139 | 1,033,200 | +10,000 | 0.06% | 143,615 |
| 2022-08-23 | 2022-08-19 | 0.125 | 1,023,200 | +10,000 | 0.06% | 127,900 |
| 2022-08-22 | 2022-08-18 | 0.125 | 1,013,200 | +280,000 | 0.06% | 126,650 |
| 2022-08-05 | 2022-08-03 | 0.153 | 733,200 | -50,000 | 0.04% | 112,180 |
| 2022-08-04 | 2022-08-02 | 0.157 | 783,200 | +10,000 | 0.05% | 122,962 |
| 2022-08-03 | 2022-08-01 | 0.150 | 773,200 | -280,000 | 0.04% | 115,980 |
| 2022-08-02 | 2022-07-29 | 0.180 | 1,053,200 | +260,000 | 0.06% | 189,576 |
| 2022-08-01 | 2022-07-28 | 0.236 | 793,200 | +260,000 | 0.05% | 187,195 |
| 2022-07-29 | 2022-07-27 | 0.405 | 533,200 | -4,000 | 0.03% | 215,946 |
| 2022-07-26 | 2022-07-22 | 0.455 | 537,200 | -180,000 | 0.03% | 244,426 |
| 2022-07-25 | 2022-07-21 | 0.450 | 717,200 | +20,000 | 0.04% | 322,740 |
| 2022-07-21 | 2022-07-19 | 0.440 | 697,200 | -10,000 | 0.04% | 306,768 |
| 2022-07-19 | 2022-07-15 | 0.375 | 707,200 | -8,000 | 0.04% | 265,200 |
| 2022-07-18 | 2022-07-14 | 0.400 | 715,200 | -20,000 | 0.05% | 286,080 |
| 2022-07-13 | 2022-07-11 | 0.385 | 735,200 | -180,000 | 0.05% | 283,052 |
| 2022-07-12 | 2022-07-08 | 0.400 | 915,200 | +40,000 | 0.06% | 366,080 |
| 2022-07-11 | 2022-07-07 | 0.385 | 875,200 | +86,000 | 0.06% | 336,952 |
| 2022-07-08 | 2022-07-06 | 0.340 | 789,200 | +60,000 | 0.05% | 268,328 |
| 2022-07-07 | 2022-07-05 | 0.320 | 729,200 | +20,000 | 0.05% | 233,344 |
| 2022-07-04 | 2022-06-29 | 0.305 | 709,200 | -100,000 | 0.05% | 216,306 |
| 2022-06-30 | 2022-06-28 | 0.310 | 809,200 | +100,000 | 0.06% | 250,852 |
| 2022-06-29 | 2022-06-27 | 0.290 | 709,200 | -4,000 | 0.05% | 205,668 |
| 2022-06-07 | 2022-06-02 | 0.260 | 713,200 | -4,000 | 0.05% | 185,432 |
| 2022-06-01 | 2022-05-30 | 0.265 | 717,200 | -6,000 | 0.05% | 190,058 |
| 2022-05-27 | 2022-05-25 | 0.255 | 723,200 | -70,000 | 0.05% | 184,416 |
| 2022-05-23 | 2022-05-19 | 0.250 | 793,200 | -60,000 | 0.06% | 198,300 |
| 2022-05-04 | 2022-04-29 | 0.350 | 853,200 | -60,000 | 0.06% | 298,620 |
| 2022-04-21 | 2022-04-19 | 0.265 | 913,200 | +70,000 | 0.07% | 241,998 |
| 2022-04-20 | 2022-04-14 | 0.260 | 843,200 | -4,000 | 0.06% | 219,232 |
| 2022-04-01 | 2022-03-30 | 0.285 | 847,200 | -30,000 | 0.06% | 241,452 |
| 2022-03-28 | 2022-03-24 | 0.285 | 877,200 | +60,000 | 0.07% | 250,002 |
| 2022-03-15 | 2022-03-11 | 0.249 | 817,200 | -20,000 | 0.06% | 203,483 |
| 2022-03-08 | 2022-03-04 | 0.250 | 837,200 | +5,600 | 0.06% | 209,300 |
| 2022-02-24 | 2022-02-22 | 0.260 | 831,600 | -126,000 | 0.06% | 216,216 |
| 2022-01-19 | 2022-01-17 | 0.235 | 957,600 | -10,000 | 0.07% | 225,036 |
| 2022-01-11 | 2022-01-07 | 0.218 | 967,600 | -40,000 | 0.07% | 210,937 |
| 2022-01-04 | 2021-12-31 | 0.217 | 1,007,600 | -10,000 | 0.07% | 218,649 |
| 2021-12-30 | 2021-12-28 | 0.220 | 1,017,600 | +20,000 | 0.08% | 223,872 |
| 2021-11-25 | 2021-11-23 | 0.250 | 997,600 | +10,000 | 0.09% | 249,400 |
| 2021-09-20 | 2021-09-16 | 0.249 | 987,600 | -121,200 | 0.09% | 245,912 |
| 2021-08-25 | 2021-08-23 | 0.270 | 1,108,800 | -17,600 | 0.10% | 299,376 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,126,400 | -110,000 | 0.10% | 275,968 |
| 2021-08-20 | 2021-08-18 | 0.275 | 1,236,400 | -120,000 | 0.11% | 340,010 |
| 2021-08-18 | 2021-08-16 | 0.305 | 1,356,400 | -192,400 | 0.12% | 413,702 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,548,800 | +418,400 | 0.14% | 487,872 |
| 2021-08-16 | 2021-08-12 | 0.270 | 1,130,400 | -6,000 | 0.10% | 305,208 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,136,400 | -8,800 | 0.10% | 284,100 |
| 2021-07-20 | 2021-07-16 | 0.245 | 1,145,200 | -60,000 | 0.10% | 280,574 |
| 2021-07-19 | 2021-07-15 | 0.245 | 1,205,200 | -40,000 | 0.11% | 295,274 |
| 2021-07-15 | 2021-07-13 | 0.240 | 1,245,200 | +5,600 | 0.11% | 298,848 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,239,600 | -784,800 | 0.11% | 297,504 |
| 2021-07-13 | 2021-07-09 | 0.260 | 2,024,400 | -39,600 | 0.18% | 526,344 |
| 2021-07-08 | 2021-07-06 | 0.260 | 2,064,000 | +100,000 | 0.18% | 536,640 |
| 2021-07-05 | 2021-06-30 | 0.285 | 1,964,000 | -8,000 | 0.17% | 559,740 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,972,000 | -100,000 | 0.17% | 552,160 |
| 2021-06-23 | 2021-06-21 | 0.290 | 2,072,000 | +104,800 | 0.18% | 600,880 |
| 2021-06-18 | 2021-06-16 | 0.330 | 1,967,200 | +7,200 | 0.20% | 649,176 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,960,000 | +12,000 | 0.19% | 637,000 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,948,000 | -96,000 | 0.19% | 633,100 |
| 2021-06-15 | 2021-06-10 | 0.290 | 2,044,000 | -2,000 | 0.20% | 592,760 |
| 2021-06-11 | 2021-06-09 | 0.300 | 2,046,000 | +2,000 | 0.20% | 613,800 |
| 2021-06-10 | 2021-06-08 | 0.300 | 2,044,000 | +50,400 | 0.20% | 613,200 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,993,600 | -38,000 | 0.20% | 538,272 |
| 2021-06-03 | 2021-06-01 | 0.280 | 2,031,600 | -96,000 | 0.20% | 568,848 |
| 2021-06-01 | 2021-05-28 | 0.255 | 2,127,600 | +52,800 | 0.21% | 542,538 |
| 2021-05-31 | 2021-05-27 | 0.270 | 2,074,800 | +52,000 | 0.21% | 560,196 |
| 2021-05-28 | 2021-05-26 | 0.275 | 2,022,800 | +70,400 | 0.20% | 556,270 |
| 2021-05-26 | 2021-05-24 | 0.310 | 1,952,400 | +40,000 | 0.19% | 605,244 |
| 2021-05-24 | 2021-05-20 | 0.320 | 1,912,400 | -400 | 0.19% | 611,968 |
| 2021-05-17 | 2021-05-13 | 0.325 | 1,912,800 | -79,200 | 0.19% | 621,660 |
| 2021-05-12 | 2021-05-10 | 0.310 | 1,992,000 | +80,000 | 0.20% | 617,520 |
| 2021-05-11 | 2021-05-07 | 0.330 | 1,912,000 | -6,400 | 0.19% | 630,960 |
| 2021-05-10 | 2021-05-06 | 0.330 | 1,918,400 | +400 | 0.19% | 633,072 |
| 2021-05-05 | 2021-05-03 | 0.340 | 1,918,000 | +96,400 | 0.19% | 652,120 |
| 2021-05-04 | 2021-04-30 | 0.340 | 1,821,600 | -6,000 | 0.18% | 619,344 |
| 2021-04-27 | 2021-04-23 | 0.345 | 1,827,600 | +134,000 | 0.18% | 630,522 |
| 2021-04-23 | 2021-04-21 | 0.355 | 1,693,600 | +160,000 | 0.17% | 601,228 |
| 2021-04-22 | 2021-04-20 | 0.365 | 1,533,600 | +188,000 | 0.15% | 559,764 |
| 2021-04-20 | 2021-04-16 | 0.355 | 1,345,600 | +40,000 | 0.13% | 477,688 |
| 2021-04-13 | 2021-04-09 | 0.350 | 1,305,600 | +96,800 | 0.13% | 456,960 |
| 2021-04-09 | 2021-04-07 | 0.375 | 1,208,800 | +60,000 | 0.12% | 453,300 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,148,800 | -12,800 | 0.11% | 453,776 |
| 2021-03-23 | 2021-03-19 | 0.415 | 1,161,600 | -24,000 | 0.12% | 482,064 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,185,600 | -6,000 | 0.12% | 509,808 |
| 2021-03-19 | 2021-03-17 | 0.440 | 1,191,600 | +42,800 | 0.12% | 524,304 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,148,800 | -2,000 | 0.11% | 476,752 |
| 2021-03-11 | 2021-03-09 | 0.510 | 1,150,800 | -16,000 | 0.11% | 586,908 |
| 2021-03-09 | 2021-03-05 | 0.560 | 1,166,800 | +134,400 | 0.12% | 653,408 |
| 2021-03-08 | 2021-03-04 | 0.580 | 1,032,400 | +20,000 | 0.10% | 598,792 |
| 2021-03-05 | 2021-03-03 | 0.595 | 1,012,400 | -14,000 | 0.10% | 602,378 |
| 2021-03-04 | 2021-03-02 | 0.585 | 1,026,400 | +62,000 | 0.10% | 600,444 |
| 2021-03-03 | 2021-03-01 | 0.585 | 964,400 | -12,000 | 0.10% | 564,174 |
| 2021-03-02 | 2021-02-26 | 0.595 | 976,400 | -60,400 | 0.10% | 580,958 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,036,800 | -32,000 | 0.10% | 622,080 |
| 2021-02-25 | 2021-02-23 | 0.635 | 1,068,800 | -10,400 | 0.11% | 678,688 |
| 2021-02-24 | 2021-02-22 | 0.675 | 1,079,200 | +126,800 | 0.11% | 728,460 |
| 2021-02-23 | 2021-02-19 | 0.680 | 952,400 | -122,000 | 0.09% | 647,632 |
| 2021-02-22 | 2021-02-18 | 0.655 | 1,074,400 | +36,400 | 0.11% | 703,732 |
| 2021-02-19 | 2021-02-17 | 0.630 | 1,038,000 | -20,000 | 0.10% | 653,940 |
| 2021-02-18 | 2021-02-16 | 0.625 | 1,058,000 | -8,800 | 0.11% | 661,250 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,066,800 | -74,400 | 0.11% | 640,080 |
| 2021-02-09 | 2021-02-05 | 0.620 | 1,141,200 | -24,800 | 0.11% | 707,544 |
| 2021-02-08 | 2021-02-04 | 0.635 | 1,166,000 | +59,600 | 0.12% | 740,410 |
| 2021-02-04 | 2021-02-02 | 0.610 | 1,106,400 | -1,600 | 0.11% | 674,904 |
| 2021-02-02 | 2021-01-29 | 0.595 | 1,108,000 | +20,000 | 0.11% | 659,260 |
| 2021-02-01 | 2021-01-28 | 0.600 | 1,088,000 | +15,600 | 0.11% | 652,800 |
| 2021-01-29 | 2021-01-27 | 0.635 | 1,072,400 | +10,000 | 0.11% | 680,974 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,062,400 | -28,000 | 0.11% | 674,624 |
| 2021-01-27 | 2021-01-25 | 0.615 | 1,090,400 | +61,600 | 0.11% | 670,596 |
| 2021-01-26 | 2021-01-22 | 0.655 | 1,028,800 | +177,600 | 0.10% | 673,864 |
| 2021-01-25 | 2021-01-21 | 0.610 | 851,200 | +4,000 | 0.08% | 519,232 |
| 2021-01-22 | 2021-01-20 | 0.605 | 847,200 | +13,600 | 0.08% | 512,556 |
| 2021-01-13 | 2021-01-11 | 0.595 | 833,600 | -40,000 | 0.08% | 495,992 |
| 2021-01-12 | 2021-01-08 | 0.580 | 873,600 | +40,800 | 0.09% | 506,688 |
| 2021-01-07 | 2021-01-05 | 0.605 | 832,800 | -17,600 | 0.08% | 503,844 |
| 2021-01-05 | 2020-12-31 | 0.585 | 850,400 | -40,000 | 0.08% | 497,484 |
| 2020-12-30 | 2020-12-28 | 0.585 | 890,400 | -164,400 | 0.09% | 520,884 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,054,800 | -16,400 | 0.10% | 601,236 |
| 2020-12-23 | 2020-12-21 | 0.605 | 1,071,200 | -20,000 | 0.11% | 648,076 |
| 2020-12-21 | 2020-12-17 | 0.615 | 1,091,200 | -16,800 | 0.11% | 671,088 |
| 2020-12-18 | 2020-12-16 | 0.605 | 1,108,000 | -10,400 | 0.11% | 670,340 |
| 2020-12-17 | 2020-12-15 | 0.615 | 1,118,400 | +21,600 | 0.11% | 687,816 |
| 2020-12-16 | 2020-12-14 | 0.590 | 1,096,800 | -8,000 | 0.11% | 647,112 |
| 2020-12-15 | 2020-12-11 | 0.590 | 1,104,800 | -6,800 | 0.11% | 651,832 |
| 2020-12-14 | 2020-12-10 | 0.585 | 1,111,600 | +30,800 | 0.11% | 650,286 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,080,800 | +21,600 | 0.11% | 637,672 |
| 2020-12-01 | 2020-11-27 | 0.605 | 1,059,200 | -3,200 | 0.11% | 640,816 |
| 2020-11-30 | 2020-11-26 | 0.605 | 1,062,400 | +27,200 | 0.11% | 642,752 |
| 2020-11-26 | 2020-11-24 | 0.635 | 1,035,200 | -2,000 | 0.10% | 657,352 |
| 2020-11-23 | 2020-11-19 | 0.610 | 1,037,200 | +16,800 | 0.10% | 632,692 |
| 2020-11-19 | 2020-11-17 | 0.615 | 1,020,400 | +16,000 | 0.10% | 627,546 |
| 2020-11-18 | 2020-11-16 | 0.625 | 1,004,400 | -46,000 | 0.10% | 627,750 |
| 2020-11-16 | 2020-11-12 | 0.645 | 1,050,400 | +102,000 | 0.10% | 677,508 |
| 2020-11-13 | 2020-11-11 | 0.630 | 948,400 | -4,800 | 0.09% | 597,492 |
| 2020-11-12 | 2020-11-10 | 0.620 | 953,200 | +7,600 | 0.09% | 590,984 |
| 2020-11-11 | 2020-11-09 | 0.675 | 945,600 | +27,200 | 0.09% | 638,280 |
| 2020-11-10 | 2020-11-06 | 0.690 | 918,400 | -233,200 | 0.09% | 633,696 |
| 2020-11-04 | 2020-11-02 | 0.540 | 1,151,600 | -32,000 | 0.11% | 621,864 |
| 2020-10-30 | 2020-10-28 | 0.570 | 1,183,600 | -42,000 | 0.12% | 674,652 |
| 2020-10-28 | 2020-10-23 | 0.580 | 1,225,600 | -42,000 | 0.12% | 710,848 |
| 2020-10-22 | 2020-10-20 | 0.585 | 1,267,600 | -20,000 | 0.13% | 741,546 |
| 2020-10-21 | 2020-10-19 | 0.570 | 1,287,600 | -221,600 | 0.13% | 733,932 |
| 2020-10-20 | 2020-10-16 | 0.540 | 1,509,200 | +14,800 | 0.15% | 814,968 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,494,400 | +64,800 | 0.15% | 866,752 |
| 2020-10-16 | 2020-10-14 | 0.655 | 1,429,600 | -562,800 | 0.14% | 936,388 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,992,400 | +666,800 | 0.20% | 1,494,300 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,325,600 | -3,600 | 0.13% | 616,404 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,329,200 | +100,000 | 0.13% | 451,928 |
| 2020-10-08 | 2020-10-06 | 0.330 | 1,229,200 | +10,000 | 0.12% | 405,636 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,219,200 | +63,200 | 0.12% | 402,336 |
| 2020-10-06 | 2020-09-30 | 0.440 | 1,156,000 | +7,600 | 0.11% | 508,640 |
| 2020-10-05 | 2020-09-29 | 0.450 | 1,148,400 | +5,200 | 0.11% | 516,780 |
| 2020-09-30 | 2020-09-28 | 0.450 | 1,143,200 | +46,400 | 0.11% | 514,440 |
| 2020-09-29 | 2020-09-25 | 0.480 | 1,096,800 | +37,600 | 0.11% | 526,464 |
| 2020-09-28 | 2020-09-24 | 0.520 | 1,059,200 | -60,000 | 0.11% | 550,784 |
| 2020-09-25 | 2020-09-23 | 0.510 | 1,119,200 | +42,000 | 0.11% | 570,792 |
| 2020-09-24 | 2020-09-22 | 0.510 | 1,077,200 | -8,000 | 0.11% | 549,372 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,085,200 | +48,800 | 0.11% | 542,600 |
| 2020-09-22 | 2020-09-18 | 0.555 | 1,036,400 | -63,600 | 0.10% | 575,202 |
| 2020-09-21 | 2020-09-17 | 0.585 | 1,100,000 | +111,600 | 0.11% | 643,500 |
| 2020-09-17 | 2020-09-15 | 0.645 | 988,400 | -8,000 | 0.10% | 637,518 |
| 2020-09-16 | 2020-09-14 | 0.640 | 996,400 | +68,000 | 0.10% | 637,696 |
| 2020-09-11 | 2020-09-09 | 0.650 | 928,400 | -6,000 | 0.09% | 603,460 |
| 2020-09-09 | 2020-09-07 | 0.670 | 934,400 | -156,400 | 0.09% | 626,048 |
| 2020-09-08 | 2020-09-04 | 0.630 | 1,090,800 | +64,800 | 0.11% | 687,204 |
| 2020-09-07 | 2020-09-03 | 0.690 | 1,026,000 | +25,600 | 0.10% | 707,940 |
| 2020-09-04 | 2020-09-02 | 0.730 | 1,000,400 | +26,400 | 0.10% | 730,292 |
| 2020-09-03 | 2020-09-01 | 0.790 | 974,000 | +2,400 | 0.10% | 769,460 |
| 2020-09-02 | 2020-08-31 | 0.805 | 971,600 | +22,000 | 0.10% | 782,138 |
| 2020-09-01 | 2020-08-28 | 0.805 | 949,600 | -48,000 | 0.09% | 764,428 |
| 2020-08-31 | 2020-08-27 | 0.800 | 997,600 | +15,600 | 0.10% | 798,080 |
| 2020-08-28 | 2020-08-26 | 0.815 | 982,000 | -28,400 | 0.10% | 800,330 |
| 2020-08-27 | 2020-08-25 | 0.805 | 1,010,400 | +52,400 | 0.10% | 813,372 |
| 2020-08-26 | 2020-08-24 | 0.820 | 958,000 | +12,400 | 0.10% | 785,560 |
| 2020-08-25 | 2020-08-21 | 0.835 | 945,600 | -8,000 | 0.09% | 789,576 |
| 2020-08-24 | 2020-08-20 | 0.835 | 953,600 | -17,600 | 0.09% | 796,256 |
| 2020-08-21 | 2020-08-19 | 0.810 | 971,200 | +23,200 | 0.10% | 786,672 |
| 2020-08-20 | 2020-08-18 | 0.830 | 948,000 | -22,000 | 0.09% | 786,840 |
| 2020-08-19 | 2020-08-17 | 0.850 | 970,000 | +120,000 | 0.10% | 824,500 |
| 2020-08-18 | 2020-08-14 | 0.810 | 850,000 | -23,200 | 0.08% | 688,500 |
| 2020-08-17 | 2020-08-13 | 0.815 | 873,200 | +23,200 | 0.09% | 711,658 |
| 2020-08-14 | 2020-08-12 | 0.820 | 850,000 | -16,400 | 0.08% | 697,000 |
| 2020-08-13 | 2020-08-11 | 0.845 | 866,400 | -50,000 | 0.09% | 732,108 |
| 2020-08-12 | 2020-08-10 | 0.800 | 916,400 | +15,600 | 0.09% | 733,120 |
| 2020-08-11 | 2020-08-07 | 0.805 | 900,800 | +69,200 | 0.09% | 725,144 |
| 2020-08-10 | 2020-08-06 | 0.855 | 831,600 | +28,800 | 0.08% | 711,018 |
| 2020-08-06 | 2020-08-04 | 0.910 | 802,800 | -9,200 | 0.08% | 730,548 |
| 2020-08-05 | 2020-08-03 | 0.905 | 812,000 | +20,000 | 0.08% | 734,860 |
| 2020-08-04 | 2020-07-31 | 0.915 | 792,000 | -800 | 0.08% | 724,680 |
| 2020-08-03 | 2020-07-30 | 0.905 | 792,800 | -66,000 | 0.08% | 717,484 |
| 2020-07-31 | 2020-07-29 | 0.920 | 858,800 | +56,000 | 0.09% | 790,096 |
| 2020-07-30 | 2020-07-28 | 0.910 | 802,800 | -14,000 | 0.08% | 730,548 |
| 2020-07-29 | 2020-07-27 | 0.890 | 816,800 | +28,000 | 0.08% | 726,952 |
| 2020-07-28 | 2020-07-24 | 0.925 | 788,800 | -67,200 | 0.08% | 729,640 |
| 2020-07-27 | 2020-07-23 | 0.925 | 856,000 | -9,600 | 0.09% | 791,800 |
| 2020-07-24 | 2020-07-22 | 0.905 | 865,600 | +44,800 | 0.09% | 783,368 |
| 2020-07-23 | 2020-07-21 | 0.935 | 820,800 | +2,000 | 0.08% | 767,448 |
| 2020-07-22 | 2020-07-20 | 0.955 | 818,800 | +2,400 | 0.08% | 781,954 |
| 2020-07-21 | 2020-07-17 | 0.970 | 816,400 | +110,400 | 0.08% | 791,908 |
| 2020-07-20 | 2020-07-16 | 0.995 | 706,000 | +67,600 | 0.07% | 702,470 |
| 2020-07-17 | 2020-07-15 | 1.075 | 638,400 | -114,400 | 0.06% | 686,280 |
| 2020-07-16 | 2020-07-14 | 1.100 | 752,800 | +4,000 | 0.07% | 828,080 |
| 2020-07-15 | 2020-07-13 | 1.135 | 748,800 | +9,600 | 0.07% | 849,888 |
| 2020-07-14 | 2020-07-10 | 1.150 | 739,200 | +18,000 | 0.07% | 850,080 |
| 2020-07-10 | 2020-07-08 | 1.145 | 721,200 | +800 | 0.07% | 825,774 |
| 2020-07-09 | 2020-07-07 | 1.155 | 720,400 | +14,000 | 0.07% | 832,062 |
| 2020-07-07 | 2020-07-03 | 1.190 | 706,400 | -9,600 | 0.07% | 840,616 |
| 2020-07-06 | 2020-07-02 | 1.275 | 716,000 | +5,200 | 0.07% | 912,900 |
| 2020-07-03 | 2020-06-30 | 1.350 | 710,800 | +6,400 | 0.07% | 959,580 |
| 2020-06-30 | 2020-06-26 | 1.215 | 704,400 | -93,200 | 0.07% | 855,846 |
| 2020-06-29 | 2020-06-24 | 1.225 | 797,600 | +60,000 | 0.08% | 977,060 |
| 2020-06-26 | 2020-06-23 | 1.110 | 737,600 | -29,200 | 0.07% | 818,736 |
| 2020-06-24 | 2020-06-22 | 1.010 | 766,800 | -20,000 | 0.08% | 774,468 |
| 2020-06-23 | 2020-06-19 | 1.050 | 786,800 | -2,000 | 0.08% | 826,140 |
| 2020-06-22 | 2020-06-18 | 1.010 | 788,800 | -8,000 | 0.08% | 796,688 |
| 2020-06-19 | 2020-06-17 | 1.010 | 796,800 | +34,000 | 0.08% | 804,768 |
| 2020-06-17 | 2020-06-15 | 0.985 | 762,800 | +9,200 | 0.08% | 751,358 |
| 2020-06-16 | 2020-06-12 | 0.955 | 753,600 | -32,400 | 0.07% | 719,688 |
| 2020-06-15 | 2020-06-11 | 0.960 | 786,000 | -5,600 | 0.08% | 754,560 |
| 2020-06-12 | 2020-06-10 | 0.990 | 791,600 | -4,000 | 0.08% | 783,684 |
| 2020-06-11 | 2020-06-09 | 0.995 | 795,600 | +22,800 | 0.08% | 791,622 |
| 2020-06-10 | 2020-06-08 | 0.995 | 772,800 | -117,200 | 0.08% | 768,936 |
| 2020-06-09 | 2020-06-05 | 0.995 | 890,000 | +99,600 | 0.09% | 885,550 |
| 2020-06-08 | 2020-06-04 | 0.960 | 790,400 | -4,800 | 0.08% | 758,784 |
| 2020-06-05 | 2020-06-03 | 0.955 | 795,200 | -9,200 | 0.08% | 759,416 |
| 2020-06-04 | 2020-06-02 | 0.965 | 804,400 | +6,000 | 0.08% | 776,246 |
| 2020-06-03 | 2020-06-01 | 0.985 | 798,400 | +27,200 | 0.08% | 786,424 |
| 2020-06-02 | 2020-05-29 | 1.075 | 771,200 | +4,000 | 0.08% | 829,040 |
| 2020-06-01 | 2020-05-28 | 1.250 | 767,200 | -6,800 | 0.08% | 959,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 774,000 | +12,000 | 0.08% | 963,630 |
| 2020-05-28 | 2020-05-26 | 1.160 | 762,000 | -32,000 | 0.08% | 883,920 |
| 2020-05-27 | 2020-05-25 | 1.055 | 794,000 | +2,000 | 0.08% | 837,670 |
| 2020-05-25 | 2020-05-21 | 0.995 | 792,000 | -6,000 | 0.08% | 788,040 |
| 2020-05-22 | 2020-05-20 | 0.910 | 798,000 | -2,000 | 0.08% | 726,180 |
| 2020-05-18 | 2020-05-14 | 0.900 | 800,000 | -15,600 | 0.08% | 720,000 |
| 2020-05-14 | 2020-05-12 | 0.900 | 815,600 | +4,400 | 0.08% | 734,040 |
| 2020-05-13 | 2020-05-11 | 0.925 | 811,200 | +10,000 | 0.08% | 750,360 |
| 2020-05-12 | 2020-05-08 | 0.915 | 801,200 | -35,600 | 0.08% | 733,098 |
| 2020-05-11 | 2020-05-07 | 0.905 | 836,800 | -12,000 | 0.08% | 757,304 |
| 2020-05-08 | 2020-05-06 | 0.915 | 848,800 | +28,400 | 0.08% | 776,652 |
| 2020-05-07 | 2020-05-05 | 1.030 | 820,400 | +8,000 | 0.08% | 845,012 |
| 2020-05-06 | 2020-05-04 | 1.045 | 812,400 | -2,000 | 0.08% | 848,958 |
| 2020-05-05 | 2020-04-29 | 1.075 | 814,400 | -4,000 | 0.08% | 875,480 |
| 2020-05-04 | 2020-04-28 | 1.015 | 818,400 | -4,000 | 0.08% | 830,676 |
| 2020-04-29 | 2020-04-27 | 0.975 | 822,400 | +8,000 | 0.08% | 801,840 |
| 2020-04-28 | 2020-04-24 | 0.940 | 814,400 | -23,600 | 0.08% | 765,536 |
| 2020-04-27 | 2020-04-23 | 0.940 | 838,000 | -20,000 | 0.08% | 787,720 |
| 2020-04-23 | 2020-04-21 | 0.900 | 858,000 | -16,000 | 0.09% | 772,200 |
| 2020-04-20 | 2020-04-16 | 0.890 | 874,000 | -1,600 | 0.09% | 777,860 |
| 2020-04-16 | 2020-04-14 | 0.895 | 875,600 | -17,600 | 0.09% | 783,662 |
| 2020-04-15 | 2020-04-09 | 0.900 | 893,200 | +17,600 | 0.09% | 803,880 |
| 2020-04-14 | 2020-04-08 | 0.910 | 875,600 | -400 | 0.09% | 796,796 |
| 2020-04-09 | 2020-04-07 | 0.895 | 876,000 | -12,800 | 0.09% | 784,020 |
| 2020-04-08 | 2020-04-06 | 0.890 | 888,800 | +13,200 | 0.09% | 791,032 |
| 2020-04-07 | 2020-04-03 | 0.910 | 875,600 | -62,400 | 0.09% | 796,796 |
| 2020-04-06 | 2020-04-02 | 0.890 | 938,000 | +11,600 | 0.09% | 834,820 |
| 2020-04-03 | 2020-04-01 | 0.890 | 926,400 | +10,800 | 0.09% | 824,496 |
| 2020-04-02 | 2020-03-31 | 0.895 | 915,600 | -18,000 | 0.09% | 819,462 |
| 2020-03-31 | 2020-03-27 | 0.890 | 933,600 | -4,000 | 0.09% | 830,904 |
| 2020-03-30 | 2020-03-26 | 0.890 | 937,600 | -18,000 | 0.09% | 834,464 |
| 2020-03-27 | 2020-03-25 | 0.870 | 955,600 | -4,000 | 0.10% | 831,372 |
| 2020-03-25 | 2020-03-23 | 0.830 | 959,600 | -22,400 | 0.10% | 796,468 |
| 2020-03-24 | 2020-03-20 | 0.840 | 982,000 | +4,800 | 0.10% | 824,880 |
| 2020-03-20 | 2020-03-18 | 0.860 | 977,200 | -212,400 | 0.10% | 840,392 |
| 2020-03-19 | 2020-03-17 | 0.875 | 1,189,600 | +6,800 | 0.12% | 1,040,900 |
| 2020-03-18 | 2020-03-16 | 0.910 | 1,182,800 | -36,000 | 0.12% | 1,076,348 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,218,800 | +77,200 | 0.12% | 1,090,826 |
| 2020-03-16 | 2020-03-12 | 0.840 | 1,141,600 | +2,400 | 0.11% | 958,944 |
| 2020-03-13 | 2020-03-11 | 0.850 | 1,139,200 | -44,800 | 0.11% | 968,320 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,184,000 | +8,400 | 0.12% | 1,006,400 |
| 2020-03-11 | 2020-03-09 | 0.885 | 1,175,600 | -22,400 | 0.12% | 1,040,406 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,198,000 | +70,400 | 0.12% | 1,072,210 |
| 2020-03-09 | 2020-03-05 | 0.950 | 1,127,600 | -30,800 | 0.11% | 1,071,220 |
| 2020-03-06 | 2020-03-04 | 1.040 | 1,158,400 | -51,200 | 0.12% | 1,204,736 |
| 2020-03-05 | 2020-03-03 | 1.035 | 1,209,600 | +4,800 | 0.12% | 1,251,936 |
| 2020-03-04 | 2020-03-02 | 1.045 | 1,204,800 | +49,600 | 0.12% | 1,259,016 |
| 2020-03-03 | 2020-02-28 | 1.075 | 1,155,200 | +36,800 | 0.11% | 1,241,840 |
| 2020-03-02 | 2020-02-27 | 1.210 | 1,118,400 | -73,200 | 0.11% | 1,353,264 |
| 2020-02-28 | 2020-02-26 | 1.230 | 1,191,600 | -32,400 | 0.12% | 1,465,668 |
| 2020-02-27 | 2020-02-25 | 1.205 | 1,224,000 | +26,400 | 0.12% | 1,474,920 |
| 2020-02-26 | 2020-02-24 | 1.250 | 1,197,600 | -46,000 | 0.12% | 1,497,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 1,243,600 | -41,600 | 0.12% | 1,411,486 |
| 2020-02-24 | 2020-02-20 | 1.085 | 1,285,200 | -74,000 | 0.13% | 1,394,442 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,359,200 | +65,200 | 0.14% | 1,427,160 |
| 2020-02-20 | 2020-02-18 | 1.105 | 1,294,000 | +41,600 | 0.13% | 1,429,870 |
| 2020-02-19 | 2020-02-17 | 1.140 | 1,252,400 | -9,200 | 0.12% | 1,427,736 |
| 2020-02-18 | 2020-02-14 | 1.145 | 1,261,600 | -3,200 | 0.13% | 1,444,532 |
| 2020-02-17 | 2020-02-13 | 1.185 | 1,264,800 | +15,200 | 0.13% | 1,498,788 |
| 2020-02-14 | 2020-02-12 | 1.225 | 1,249,600 | +400 | 0.12% | 1,530,760 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,249,200 | -112,000 | 0.12% | 1,561,500 |
| 2020-02-12 | 2020-02-10 | 1.235 | 1,361,200 | -16,000 | 0.14% | 1,681,082 |
| 2020-02-11 | 2020-02-07 | 1.250 | 1,377,200 | -61,600 | 0.14% | 1,721,500 |
| 2020-02-10 | 2020-02-06 | 1.275 | 1,438,800 | -78,800 | 0.14% | 1,834,470 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,517,600 | +71,200 | 0.15% | 1,897,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 1,446,400 | +42,000 | 0.14% | 1,779,072 |
| 2020-02-05 | 2020-02-03 | 1.230 | 1,404,400 | -10,800 | 0.14% | 1,727,412 |
| 2020-02-04 | 2020-01-31 | 1.250 | 1,415,200 | -400 | 0.14% | 1,769,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 1,415,600 | -20,800 | 0.14% | 1,599,628 |
| 2020-01-31 | 2020-01-29 | 1.190 | 1,436,400 | +16,000 | 0.14% | 1,709,316 |
| 2020-01-30 | 2020-01-24 | 1.250 | 1,420,400 | -20,000 | 0.14% | 1,775,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 1,440,400 | -191,600 | 0.14% | 1,728,480 |
| 2020-01-23 | 2020-01-21 | 1.275 | 1,632,000 | -334,400 | 0.16% | 2,080,800 |
| 2020-01-22 | 2020-01-20 | 1.325 | 1,966,400 | +409,200 | 0.20% | 2,605,480 |
| 2020-01-21 | 2020-01-17 | 1.350 | 1,557,200 | -46,000 | 0.15% | 2,102,220 |
| 2020-01-20 | 2020-01-16 | 1.350 | 1,603,200 | +50,800 | 0.16% | 2,164,320 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,552,400 | -299,200 | 0.15% | 2,095,740 |
| 2020-01-16 | 2020-01-14 | 1.325 | 1,851,600 | +28,400 | 0.18% | 2,453,370 |
| 2020-01-15 | 2020-01-13 | 1.350 | 1,823,200 | +230,000 | 0.18% | 2,461,320 |
| 2020-01-14 | 2020-01-10 | 1.350 | 1,593,200 | -25,200 | 0.16% | 2,150,820 |
| 2020-01-13 | 2020-01-09 | 1.350 | 1,618,400 | -89,200 | 0.16% | 2,184,840 |
| 2020-01-10 | 2020-01-08 | 1.350 | 1,707,600 | +96,000 | 0.17% | 2,305,260 |
| 2020-01-09 | 2020-01-07 | 1.400 | 1,611,600 | +59,600 | 0.16% | 2,256,240 |
| 2020-01-08 | 2020-01-06 | 1.400 | 1,552,000 | -231,600 | 0.15% | 2,172,800 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,783,600 | +219,600 | 0.18% | 2,497,040 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,564,000 | -319,600 | 0.16% | 2,189,600 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,883,600 | +228,800 | 0.19% | 2,542,860 |
| 2019-12-30 | 2019-12-24 | 1.375 | 1,654,800 | -56,800 | 0.16% | 2,275,350 |
| 2019-12-27 | 2019-12-20 | 1.375 | 1,711,600 | +171,600 | 0.17% | 2,353,450 |
| 2019-12-23 | 2019-12-19 | 1.425 | 1,540,000 | -2,000 | 0.15% | 2,194,500 |
| 2019-12-20 | 2019-12-18 | 1.450 | 1,542,000 | +46,800 | 0.15% | 2,235,900 |
| 2019-12-19 | 2019-12-17 | 1.450 | 1,495,200 | -92,800 | 0.15% | 2,168,040 |
| 2019-12-18 | 2019-12-16 | 1.450 | 1,588,000 | +9,200 | 0.16% | 2,302,600 |
| 2019-12-17 | 2019-12-13 | 1.475 | 1,578,800 | -228,800 | 0.16% | 2,328,730 |
| 2019-12-16 | 2019-12-12 | 1.500 | 1,807,600 | +146,400 | 0.18% | 2,711,400 |
| 2019-12-13 | 2019-12-11 | 1.500 | 1,661,200 | +180,400 | 0.17% | 2,491,800 |
| 2019-12-12 | 2019-12-10 | 1.550 | 1,480,800 | -232,400 | 0.15% | 2,295,240 |
| 2019-12-11 | 2019-12-09 | 1.325 | 1,713,200 | -123,200 | 0.17% | 2,269,990 |
| 2019-12-10 | 2019-12-06 | 1.425 | 1,836,400 | +56,400 | 0.18% | 2,616,870 |
| 2019-12-09 | 2019-12-05 | 1.475 | 1,780,000 | +173,200 | 0.18% | 2,625,500 |
| 2019-12-06 | 2019-12-04 | 1.525 | 1,606,800 | +120,000 | 0.16% | 2,450,370 |
| 2019-12-05 | 2019-12-03 | 1.500 | 1,486,800 | -43,600 | 0.15% | 2,230,200 |
| 2019-12-04 | 2019-12-02 | 1.575 | 1,530,400 | +127,200 | 0.15% | 2,410,380 |
| 2019-12-03 | 2019-11-29 | 2.050 | 1,403,200 | +16,400 | 0.14% | 2,876,560 |
| 2019-12-02 | 2019-11-28 | 2.325 | 1,386,800 | +713,600 | 0.14% | 3,224,310 |
| 2019-11-29 | 2019-11-27 | 2.250 | 673,200 | +665,600 | 0.07% | 1,514,700 |
| 2019-09-25 | 2019-09-23 | 11.100 | 7,600 | +2,000 | 0.00% | 84,360 |
| 2019-09-19 | 2019-09-17 | 12.700 | 5,600 | -2,400 | 0.00% | 71,120 |
| 2019-09-05 | 2019-09-03 | 14.950 | 8,000 | -1,200 | 0.00% | 119,600 |
| 2019-09-04 | 2019-09-02 | 14.500 | 9,200 | -1,600 | 0.00% | 133,400 |
| 2019-09-03 | 2019-08-30 | 15.000 | 10,800 | +5,200 | 0.00% | 162,000 |
| 2019-08-28 | 2019-08-26 | 12.000 | 5,600 | -2,000 | 0.00% | 67,200 |
| 2019-08-08 | 2019-08-06 | 10.800 | 7,600 | -400 | 0.00% | 82,080 |
| 2019-08-01 | 2019-07-30 | 12.350 | 8,000 | +400 | 0.00% | 98,800 |
| 2019-05-14 | 2019-05-09 | 13.650 | 7,600 | +2,000 | 0.00% | 103,740 |
| 2019-04-08 | 2019-04-03 | 19.350 | 5,600 | -800 | 0.00% | 108,360 |
| 2019-04-02 | 2019-03-29 | 20.750 | 6,400 | -4,000 | 0.00% | 132,800 |
| 2019-03-28 | 2019-03-26 | 19.750 | 10,400 | +800 | 0.00% | 205,400 |
| 2019-03-19 | 2019-03-15 | 16.450 | 9,600 | -1,200 | 0.00% | 157,920 |
| 2019-03-12 | 2019-03-08 | 16.250 | 10,800 | +1,200 | 0.00% | 175,500 |
| 2019-03-11 | 2019-03-07 | 16.900 | 9,600 | -1,600 | 0.00% | 162,240 |
| 2019-03-08 | 2019-03-06 | 17.550 | 11,200 | +1,600 | 0.00% | 196,560 |
| 2019-03-07 | 2019-03-05 | 17.850 | 9,600 | -400 | 0.00% | 171,360 |
| 2019-03-06 | 2019-03-04 | 17.850 | 10,000 | +400 | 0.00% | 178,500 |
| 2019-03-01 | 2019-02-27 | 16.900 | 9,600 | -1,600 | 0.00% | 162,240 |
| 2019-02-28 | 2019-02-26 | 16.950 | 11,200 | +1,600 | 0.00% | 189,840 |
| 2019-02-27 | 2019-02-25 | 16.950 | 9,600 | -2,400 | 0.00% | 162,720 |
| 2019-02-20 | 2019-02-18 | 17.750 | 12,000 | +400 | 0.00% | 213,000 |
| 2019-02-19 | 2019-02-15 | 18.400 | 11,600 | +4,000 | 0.00% | 213,440 |
| 2019-02-18 | 2019-02-14 | 18.750 | 7,600 | +2,000 | 0.00% | 142,500 |
| 2019-01-03 | 2018-12-31 | 22.250 | 5,600 | -10,000 | 0.00% | 124,600 |
| 2019-01-02 | 2018-12-27 | 20.450 | 15,600 | +10,000 | 0.00% | 319,020 |
| 2018-10-29 | 2018-10-25 | 16.700 | 5,600 | -1,200 | 0.00% | 93,520 |
| 2018-10-23 | 2018-10-19 | 18.000 | 6,800 | -400 | 0.00% | 122,400 |
| 2018-09-05 | 2018-09-03 | 20.550 | 7,200 | +1,200 | 0.00% | 147,960 |
| 2018-08-16 | 2018-08-14 | 23.650 | 6,000 | -1,400 | 0.00% | 141,900 |
| 2018-07-04 | 2018-06-29 | 25.000 | 7,400 | -400 | 0.00% | 185,000 |
| 2018-06-26 | 2018-06-22 | 20.900 | 7,800 | -800 | 0.00% | 163,020 |
| 2018-06-22 | 2018-06-20 | 21.250 | 8,600 | +400 | 0.00% | 182,750 |
| 2018-06-21 | 2018-06-19 | 21.250 | 8,200 | -400 | 0.00% | 174,250 |
| 2018-06-20 | 2018-06-15 | 21.800 | 8,600 | -2,000 | 0.00% | 187,480 |
| 2018-06-19 | 2018-06-14 | 22.500 | 10,600 | +1,200 | 0.00% | 238,500 |
| 2018-06-15 | 2018-06-13 | 23.100 | 9,400 | -2,000 | 0.00% | 217,140 |
| 2018-06-14 | 2018-06-12 | 23.550 | 11,400 | +2,800 | 0.00% | 268,470 |
| 2018-06-11 | 2018-06-07 | 22.300 | 8,600 | +800 | 0.00% | 191,780 |
| 2018-06-08 | 2018-06-06 | 22.300 | 7,800 | -1,600 | 0.00% | 173,940 |
| 2018-06-06 | 2018-06-04 | 23.000 | 9,400 | -7,200 | 0.00% | 216,200 |
| 2018-06-05 | 2018-06-01 | 24.100 | 16,600 | +8,400 | 0.00% | 400,060 |
| 2018-05-28 | 2018-05-24 | 37.500 | 8,200 | +400 | 0.00% | 307,500 |
| 2018-05-25 | 2018-05-23 | 37.450 | 7,800 | +1,600 | 0.00% | 292,110 |
| 2018-05-24 | 2018-05-21 | 37.300 | 6,200 | +800 | 0.00% | 231,260 |
| 2018-05-23 | 2018-05-18 | 37.150 | 5,400 | +400 | 0.00% | 200,610 |
| 2018-05-11 | 2018-05-09 | 36.700 | 5,000 | -800 | 0.00% | 183,500 |
| 2018-05-09 | 2018-05-07 | 36.500 | 5,800 | +800 | 0.00% | 211,700 |
| 2018-05-08 | 2018-05-04 | 36.300 | 5,000 | -1,600 | 0.00% | 181,500 |
| 2018-05-04 | 2018-05-02 | 36.050 | 6,600 | -800 | 0.00% | 237,930 |
| 2018-05-03 | 2018-04-30 | 35.850 | 7,400 | +1,600 | 0.00% | 265,290 |
| 2018-04-27 | 2018-04-25 | 34.050 | 5,800 | -1,600 | 0.00% | 197,490 |
| 2018-04-26 | 2018-04-24 | 33.850 | 7,400 | +1,600 | 0.00% | 250,490 |
| 2018-04-25 | 2018-04-23 | 32.900 | 5,800 | -2,000 | 0.00% | 190,820 |
| 2018-04-24 | 2018-04-20 | 33.000 | 7,800 | -400 | 0.00% | 257,400 |
| 2018-04-23 | 2018-04-19 | 32.750 | 8,200 | +1,600 | 0.00% | 268,550 |
| 2018-04-20 | 2018-04-18 | 32.600 | 6,600 | -400 | 0.00% | 215,160 |
| 2018-04-19 | 2018-04-17 | 32.500 | 7,000 | -2,800 | 0.00% | 227,500 |
| 2018-04-17 | 2018-04-13 | 31.400 | 9,800 | +4,000 | 0.00% | 307,720 |
| 2018-04-16 | 2018-04-12 | 27.200 | 5,800 | -2,800 | 0.00% | 157,760 |
| 2018-04-11 | 2018-04-09 | 25.250 | 8,600 | -400 | 0.00% | 217,150 |
| 2018-04-10 | 2018-04-06 | 22.300 | 9,000 | +400 | 0.00% | 200,700 |
| 2018-04-09 | 2018-04-04 | 20.600 | 8,600 | -2,400 | 0.00% | 177,160 |
| 2018-04-06 | 2018-04-03 | 19.500 | 11,000 | +800 | 0.00% | 214,500 |
| 2018-04-03 | 2018-03-28 | 17.950 | 10,200 | +400 | 0.00% | 183,090 |
| 2018-03-29 | 2018-03-27 | 17.000 | 9,800 | -6,400 | 0.00% | 166,600 |
| 2018-03-28 | 2018-03-26 | 15.950 | 16,200 | -5,600 | 0.00% | 258,390 |
| 2018-03-27 | 2018-03-23 | 15.250 | 21,800 | -1,600 | 0.00% | 332,450 |
| 2018-03-26 | 2018-03-22 | 15.250 | 23,400 | +3,200 | 0.00% | 356,850 |
| 2018-03-23 | 2018-03-21 | 16.050 | 20,200 | -1,600 | 0.00% | 324,210 |
| 2018-03-21 | 2018-03-19 | 15.450 | 21,800 | +1,600 | 0.00% | 336,810 |
| 2018-03-20 | 2018-03-16 | 16.250 | 20,200 | -2,800 | 0.00% | 328,250 |
| 2018-03-16 | 2018-03-14 | 15.000 | 23,000 | +1,600 | 0.00% | 345,000 |
| 2018-03-15 | 2018-03-13 | 15.450 | 21,400 | -1,600 | 0.00% | 330,630 |
| 2018-03-12 | 2018-03-08 | 15.150 | 23,000 | +1,600 | 0.00% | 348,450 |
| 2018-03-08 | 2018-03-06 | 15.900 | 21,400 | -2,400 | 0.00% | 340,260 |
| 2018-03-06 | 2018-03-02 | 16.600 | 23,800 | +2,800 | 0.00% | 395,080 |
| 2018-02-13 | 2018-02-09 | 14.800 | 21,000 | -1,200 | 0.00% | 310,800 |
| 2018-02-12 | 2018-02-08 | 14.850 | 22,200 | +800 | 0.00% | 329,670 |
| 2018-02-07 | 2018-02-05 | 14.750 | 21,400 | +2,000 | 0.00% | 315,650 |
| 2018-02-06 | 2018-02-02 | 14.800 | 19,400 | +400 | 0.00% | 287,120 |
| 2018-01-17 | 2018-01-15 | 15.350 | 19,000 | +400 | 0.00% | 291,650 |
| 2017-12-15 | 2017-12-13 | 14.600 | 18,600 | -2,000 | 0.00% | 271,560 |
| 2017-12-13 | 2017-12-11 | 15.050 | 20,600 | +2,000 | 0.00% | 310,030 |
| 2017-12-08 | 2017-12-06 | 16.350 | 18,600 | -800 | 0.00% | 304,110 |
| 2017-11-21 | 2017-11-17 | 19.350 | 19,400 | -800 | 0.00% | 375,390 |
| 2017-11-16 | 2017-11-14 | 19.000 | 20,200 | -400 | 0.00% | 383,800 |
| 2017-11-15 | 2017-11-13 | 19.250 | 20,600 | -2,000 | 0.00% | 396,550 |
| 2017-11-14 | 2017-11-10 | 19.400 | 22,600 | -2,000 | 0.00% | 438,440 |
| 2017-11-06 | 2017-11-02 | 18.900 | 24,600 | +4,000 | 0.00% | 464,940 |
| 2017-11-01 | 2017-10-30 | 18.950 | 20,600 | -2,000 | 0.00% | 390,370 |
| 2017-10-31 | 2017-10-27 | 19.300 | 22,600 | -2,000 | 0.00% | 436,180 |
| 2017-10-25 | 2017-10-23 | 16.850 | 24,600 | +4,000 | 0.00% | 414,510 |
| 2017-10-12 | 2017-10-10 | 16.100 | 20,600 | -3,200 | 0.00% | 331,660 |
| 2017-10-11 | 2017-10-09 | 16.050 | 23,800 | +3,200 | 0.00% | 381,990 |
| 2017-10-10 | 2017-10-06 | 16.750 | 20,600 | -3,200 | 0.00% | 345,050 |
| 2017-10-09 | 2017-10-04 | 15.950 | 23,800 | -2,800 | 0.00% | 379,610 |
| 2017-09-12 | 2017-09-08 | 15.250 | 26,600 | -2,000 | 0.00% | 405,650 |
| 2017-08-30 | 2017-08-28 | 14.950 | 28,600 | -2,000 | 0.00% | 427,570 |
| 2017-08-28 | 2017-08-24 | 14.650 | 30,600 | -4,000 | 0.00% | 448,290 |
| 2017-08-25 | 2017-08-22 | 14.550 | 34,600 | +2,000 | 0.00% | 503,430 |
| 2017-08-24 | 2017-08-21 | 14.600 | 32,600 | +2,000 | 0.00% | 475,960 |
| 2017-08-16 | 2017-08-14 | 15.450 | 30,600 | +2,000 | 0.00% | 472,770 |
| 2017-08-04 | 2017-08-02 | 16.650 | 28,600 | +1,200 | 0.00% | 476,190 |
| 2017-08-02 | 2017-07-31 | 16.350 | 27,400 | -400 | 0.00% | 447,990 |
| 2017-07-21 | 2017-07-19 | 14.950 | 27,800 | -4,000 | 0.00% | 415,610 |
| 2017-07-20 | 2017-07-18 | 14.450 | 31,800 | -6,800 | 0.00% | 459,510 |
| 2017-07-19 | 2017-07-17 | 13.950 | 38,600 | +2,800 | 0.00% | 538,470 |
| 2017-07-18 | 2017-07-14 | 13.550 | 35,800 | +4,400 | 0.00% | 485,090 |
| 2017-07-14 | 2017-07-12 | 14.000 | 31,400 | +4,400 | 0.00% | 439,600 |
| 2017-07-13 | 2017-07-11 | 14.450 | 27,000 | -2,800 | 0.00% | 390,150 |
| 2017-07-11 | 2017-07-07 | 14.200 | 29,800 | -2,800 | 0.00% | 423,160 |
| 2017-07-03 | 2017-06-29 | 14.750 | 32,600 | +2,800 | 0.00% | 480,850 |
| 2017-06-30 | 2017-06-28 | 15.450 | 29,800 | -2,000 | 0.00% | 460,410 |
| 2017-06-29 | 2017-06-27 | 14.450 | 31,800 | -2,800 | 0.00% | 459,510 |
| 2017-06-28 | 2017-06-26 | 14.700 | 34,600 | +2,800 | 0.00% | 508,620 |
| 2017-06-22 | 2017-06-20 | 13.750 | 31,800 | -6,000 | 0.00% | 437,250 |
| 2017-06-21 | 2017-06-19 | 14.450 | 37,800 | +2,000 | 0.00% | 546,210 |
| 2017-06-20 | 2017-06-16 | 13.550 | 35,800 | -8,000 | 0.00% | 485,090 |
| 2017-06-19 | 2017-06-15 | 12.850 | 43,800 | +2,000 | 0.00% | 562,830 |
| 2017-06-16 | 2017-06-14 | 12.100 | 41,800 | +2,000 | 0.00% | 505,780 |
| 2017-06-08 | 2017-06-06 | 12.550 | 39,800 | +400 | 0.00% | 499,490 |
| 2017-06-06 | 2017-06-02 | 12.750 | 39,400 | +8,000 | 0.00% | 502,350 |
| 2017-05-29 | 2017-05-25 | 13.800 | 31,400 | -12,400 | 0.00% | 433,320 |
| 2017-05-26 | 2017-05-24 | 14.950 | 43,800 | +1,200 | 0.00% | 654,810 |
| 2017-05-25 | 2017-05-23 | 15.000 | 42,600 | +14,000 | 0.00% | 639,000 |
| 2017-05-22 | 2017-05-18 | 14.000 | 28,600 | -4,000 | 0.00% | 400,400 |
| 2017-05-19 | 2017-05-17 | 13.000 | 32,600 | +4,000 | 0.00% | 423,800 |
| 2017-05-16 | 2017-05-12 | 12.350 | 28,600 | -800 | 0.00% | 353,210 |
| 2017-04-18 | 2017-04-12 | 14.000 | 29,400 | -800 | 0.00% | 411,600 |
| 2017-04-13 | 2017-04-11 | 14.750 | 30,200 | -1,200 | 0.00% | 445,450 |
| 2017-04-06 | 2017-04-03 | 17.150 | 31,400 | +2,000 | 0.00% | 538,510 |
| 2017-03-31 | 2017-03-29 | 17.050 | 29,400 | +800 | 0.00% | 501,270 |
| 2017-03-30 | 2017-03-28 | 16.550 | 28,600 | +800 | 0.00% | 473,330 |
| 2017-03-29 | 2017-03-27 | 16.800 | 27,800 | -3,200 | 0.00% | 467,040 |
| 2017-03-28 | 2017-03-24 | 16.700 | 31,000 | +800 | 0.00% | 517,700 |
| 2017-03-24 | 2017-03-22 | 16.200 | 30,200 | +4,000 | 0.00% | 489,240 |
| 2017-03-23 | 2017-03-21 | 16.200 | 26,200 | -2,400 | 0.00% | 424,440 |
| 2017-03-22 | 2017-03-20 | 16.100 | 28,600 | +3,200 | 0.00% | 460,460 |
| 2017-03-21 | 2017-03-17 | 18.900 | 25,400 | +5,600 | 0.00% | 480,060 |
| 2017-03-17 | 2017-03-15 | 19.550 | 19,800 | +4,000 | 0.00% | 387,090 |
| 2017-03-16 | 2017-03-14 | 19.400 | 15,800 | +2,800 | 0.00% | 306,520 |
| 2017-03-15 | 2017-03-13 | 17.650 | 13,000 | -10,000 | 0.00% | 229,450 |
| 2017-03-01 | 2017-02-27 | 16.880 | 23,000 | -4,000 | 0.00% | 388,240 |
| 2017-02-14 | 2017-02-10 | 14.720 | 27,000 | +2,000 | 0.00% | 397,440 |
| 2017-01-24 | 2017-01-20 | 11.680 | 25,000 | -2,000 | 0.00% | 292,000 |
| 2017-01-23 | 2017-01-19 | 12.080 | 27,000 | +2,000 | 0.00% | 326,160 |
| 2017-01-19 | 2017-01-17 | 12.060 | 25,000 | -2,000 | 0.00% | 301,500 |
| 2017-01-17 | 2017-01-13 | 11.880 | 27,000 | -4,000 | 0.00% | 320,760 |
| 2017-01-11 | 2017-01-09 | 12.220 | 31,000 | +4,000 | 0.00% | 378,820 |
| 2016-12-30 | 2016-12-28 | 11.900 | 27,000 | -2,000 | 0.00% | 321,300 |
| 2016-12-16 | 2016-12-14 | 11.140 | 29,000 | -2,000 | 0.00% | 323,060 |
| 2016-12-15 | 2016-12-13 | 10.840 | 31,000 | +4,000 | 0.00% | 336,040 |
| 2016-12-09 | 2016-12-07 | 10.320 | 27,000 | -2,000 | 0.00% | 278,640 |
| 2016-12-08 | 2016-12-06 | 10.360 | 29,000 | -6,000 | 0.00% | 300,440 |
| 2016-12-07 | 2016-12-05 | 10.440 | 35,000 | +6,000 | 0.00% | 365,400 |
| 2016-12-05 | 2016-12-01 | 11.100 | 29,000 | +2,000 | 0.00% | 321,900 |
| 2016-10-31 | 2016-10-27 | 9.610 | 27,000 | -42,000 | 0.00% | 259,470 |
| 2016-10-26 | 2016-10-24 | 9.660 | 69,000 | -2,000 | 0.01% | 666,540 |
| 2016-09-27 | 2016-09-23 | 7.380 | 71,000 | +20,000 | 0.01% | 523,980 |
| 2016-09-26 | 2016-09-22 | 7.280 | 51,000 | -10,000 | 0.01% | 371,280 |
| 2016-09-23 | 2016-09-21 | 7.630 | 61,000 | -8,000 | 0.01% | 465,430 |
| 2016-09-22 | 2016-09-20 | 7.730 | 69,000 | +20,000 | 0.01% | 533,370 |
| 2016-09-21 | 2016-09-19 | 7.490 | 49,000 | +8,000 | 0.01% | 367,010 |
| 2016-09-08 | 2016-09-06 | 6.200 | 41,000 | -20,000 | 0.01% | 254,200 |
| 2016-09-02 | 2016-08-31 | 6.630 | 61,000 | +6,000 | 0.01% | 404,430 |
| 2016-08-24 | 2016-08-22 | 6.150 | 55,000 | +26,000 | 0.01% | 338,250 |
| 2016-08-05 | 2016-08-03 | 5.550 | 29,000 | -4,000 | 0.00% | 160,950 |
| 2016-08-01 | 2016-07-28 | 5.740 | 33,000 | +4,000 | 0.00% | 189,420 |
| 2016-06-28 | 2016-06-24 | 5.960 | 29,000 | -6,000 | 0.00% | 172,840 |
| 2016-06-02 | 2016-05-31 | 5.850 | 35,000 | +6,000 | 0.01% | 204,750 |
| 2016-05-25 | 2016-05-23 | 5.670 | 29,000 | -6,000 | 0.00% | 164,430 |
| 2016-05-20 | 2016-05-18 | 5.790 | 35,000 | -2,000 | 0.01% | 202,650 |
| 2016-05-18 | 2016-05-16 | 6.060 | 37,000 | +8,000 | 0.01% | 224,220 |
| 2016-05-04 | 2016-04-29 | 4.940 | 29,000 | -16,000 | 0.01% | 143,260 |
| 2016-04-29 | 2016-04-27 | 4.580 | 45,000 | +16,000 | 0.01% | 206,100 |
| 2016-04-12 | 2016-04-08 | 4.040 | 29,000 | -6,000 | 0.01% | 117,160 |
| 2016-04-08 | 2016-04-06 | 4.100 | 35,000 | -16,000 | 0.01% | 143,500 |
| 2016-04-07 | 2016-04-05 | 4.120 | 51,000 | -4,000 | 0.01% | 210,120 |
| 2016-04-06 | 2016-04-01 | 4.050 | 55,000 | -2,000 | 0.01% | 222,750 |
| 2016-04-01 | 2016-03-30 | 3.560 | 57,000 | +14,000 | 0.01% | 202,920 |
| 2016-03-31 | 2016-03-29 | 3.280 | 43,000 | +4,000 | 0.01% | 141,040 |
| 2016-03-29 | 2016-03-23 | 3.170 | 39,000 | -66,000 | 0.01% | 123,630 |
| 2016-03-24 | 2016-03-22 | 2.900 | 105,000 | +42,000 | 0.02% | 304,500 |
| 2016-03-14 | 2016-03-10 | 2.780 | 63,000 | -6,000 | 0.01% | 175,140 |
| 2016-03-04 | 2016-03-02 | 3.010 | 69,000 | -110,000 | 0.01% | 207,690 |
| 2016-03-03 | 2016-03-01 | 2.770 | 179,000 | +10,000 | 0.03% | 495,830 |
| 2016-02-26 | 2016-02-24 | 3.400 | 169,000 | +10,000 | 0.03% | 574,600 |
| 2016-02-25 | 2016-02-23 | 3.360 | 159,000 | +100,000 | 0.03% | 534,240 |
| 2016-02-17 | 2016-02-15 | 3.760 | 59,000 | -324,000 | 0.01% | 221,840 |
| 2016-02-02 | 2016-01-29 | 3.760 | 383,000 | -18,000 | 0.07% | 1,440,080 |
| 2016-01-27 | 2016-01-25 | 3.920 | 401,000 | -8,000 | 0.07% | 1,571,920 |
| 2016-01-26 | 2016-01-22 | 3.900 | 409,000 | -58,000 | 0.07% | 1,595,100 |
| 2016-01-20 | 2016-01-18 | 3.800 | 467,000 | +38,000 | 0.08% | 1,774,600 |
| 2016-01-19 | 2016-01-15 | 3.790 | 429,000 | +50,000 | 0.08% | 1,625,910 |
| 2016-01-18 | 2016-01-14 | 4.100 | 379,000 | +44,000 | 0.07% | 1,553,900 |
| 2016-01-15 | 2016-01-13 | 3.950 | 335,000 | -10,000 | 0.06% | 1,323,250 |
| 2016-01-13 | 2016-01-11 | 4.090 | 345,000 | -322,000 | 0.06% | 1,411,050 |
| 2016-01-12 | 2016-01-08 | 3.920 | 667,000 | +14,000 | 0.12% | 2,614,640 |
| 2016-01-11 | 2016-01-07 | 3.820 | 653,000 | +2,000 | 0.12% | 2,494,460 |
| 2016-01-08 | 2016-01-06 | 3.750 | 651,000 | +20,000 | 0.12% | 2,441,250 |
| 2016-01-07 | 2016-01-05 | 3.800 | 631,000 | +288,000 | 0.11% | 2,397,800 |
| 2016-01-06 | 2016-01-04 | 3.570 | 343,000 | +140,000 | 0.06% | 1,224,510 |
| 2016-01-05 | 2015-12-31 | 3.490 | 203,000 | +30,000 | 0.04% | 708,470 |
| 2016-01-04 | 2015-12-29 | 3.370 | 173,000 | +80,000 | 0.03% | 583,010 |
| 2015-12-30 | 2015-12-28 | 3.490 | 93,000 | +4,000 | 0.02% | 324,570 |
| 2015-12-22 | 2015-12-18 | 2.350 | 89,000 | -4,000 | 0.02% | 209,150 |
| 2015-12-16 | 2015-12-14 | 2.360 | 93,000 | -10,000 | 0.02% | 219,480 |
| 2015-12-15 | 2015-12-11 | 2.360 | 103,000 | +16,000 | 0.02% | 243,080 |
| 2015-12-14 | 2015-12-10 | 2.350 | 87,000 | +20,000 | 0.02% | 204,450 |
| 2015-12-10 | 2015-12-08 | 2.410 | 67,000 | +22,000 | 0.01% | 161,470 |
| 2015-12-09 | 2015-12-07 | 2.400 | 45,000 | +12,000 | 0.01% | 108,000 |
| 2015-11-09 | 2015-11-05 | 2.510 | 33,000 | -8,000 | 0.01% | 82,830 |
| 2015-11-05 | 2015-11-03 | 2.520 | 41,000 | -8,000 | 0.01% | 103,320 |
| 2015-10-29 | 2015-10-27 | 2.780 | 49,000 | -2,000 | 0.01% | 136,220 |
| 2015-10-20 | 2015-10-16 | 2.600 | 51,000 | -8,000 | 0.01% | 132,600 |
| 2015-10-15 | 2015-10-13 | 2.400 | 59,000 | -4,000 | 0.02% | 141,600 |
| 2015-10-13 | 2015-10-09 | 2.450 | 63,000 | -2,000 | 0.02% | 154,350 |
| 2015-10-09 | 2015-10-07 | 2.650 | 65,000 | +4,000 | 0.02% | 172,250 |
| 2015-10-08 | 2015-10-06 | 2.550 | 61,000 | +24,000 | 0.02% | 155,550 |
| 2015-10-02 | 2015-09-29 | 2.170 | 37,000 | -10,000 | 0.01% | 80,290 |
| 2015-09-21 | 2015-09-17 | 2.150 | 47,000 | -20,000 | 0.01% | 101,050 |
| 2015-09-15 | 2015-09-11 | 2.150 | 67,000 | +10,000 | 0.02% | 144,050 |
| 2015-09-11 | 2015-09-09 | 2.110 | 57,000 | +1,000 | 0.01% | 120,270 |
| 2015-08-13 | 2015-08-11 | 2.700 | 56,000 | +24,000 | 0.01% | 151,200 |
| 2015-08-05 | 2015-08-03 | 3.120 | 32,000 | +4,000 | 0.01% | 99,840 |
| 2015-07-02 | 2015-06-29 | 2.680 | 28,000 | -110,000 | 0.01% | 75,040 |
| 2015-06-29 | 2015-06-25 | 2.940 | 138,000 | -2,000 | 0.04% | 405,720 |
| 2015-06-26 | 2015-06-24 | 2.820 | 140,000 | -4,000 | 0.04% | 394,800 |
| 2015-06-16 | 2015-06-12 | 3.150 | 144,000 | +16,000 | 0.04% | 453,600 |
| 2015-06-10 | 2015-06-08 | 3.450 | 128,000 | -40,000 | 0.03% | 441,600 |
| 2015-06-09 | 2015-06-05 | 3.580 | 168,000 | +92,000 | 0.04% | 601,440 |
| 2015-06-08 | 2015-06-04 | 3.300 | 76,000 | +20,000 | 0.02% | 250,800 |
| 2015-06-05 | 2015-06-03 | 3.000 | 56,000 | +12,000 | 0.01% | 168,000 |
| 2015-06-04 | 2015-06-02 | 2.930 | 44,000 | +6,000 | 0.01% | 128,920 |
| 2015-06-02 | 2015-05-29 | 2.660 | 38,000 | +4,000 | 0.01% | 101,080 |
| 2015-05-29 | 2015-05-27 | 2.700 | 34,000 | +2,000 | 0.01% | 91,800 |
| 2015-05-26 | 2015-05-21 | 2.880 | 32,000 | +6,000 | 0.01% | 92,160 |
| 2015-05-22 | 2015-05-20 | 2.920 | 26,000 | -6,000 | 0.01% | 75,920 |
| 2015-05-20 | 2015-05-18 | 2.900 | 32,000 | +6,000 | 0.01% | 92,800 |
| 2015-05-08 | 2015-05-06 | 3.050 | 26,000 | +14,000 | 0.01% | 79,300 |
| 2015-05-07 | 2015-05-05 | 3.160 | 12,000 | +6,000 | 0.00% | 37,920 |
| 2014-07-15 | 2014-07-11 | 2.000 | 6,000 | -8,000 | 0.00% | 12,000 |
| 2014-07-07 | 2014-07-03 | 2.240 | 14,000 | -8,000 | 0.00% | 31,360 |
| 2014-06-06 | 2014-06-04 | 2.240 | 22,000 | +8,000 | 0.01% | 49,280 |
| 2014-06-03 | 2014-05-29 | 2.410 | 14,000 | +8,000 | 0.00% | 33,740 |
| 2014-05-29 | 2014-05-27 | 2.360 | 6,000 | -10,000 | 0.00% | 14,160 |
| 2014-05-28 | 2014-05-26 | 2.260 | 16,000 | -6,000 | 0.00% | 36,160 |
| 2014-05-26 | 2014-05-22 | 2.250 | 22,000 | +10,000 | 0.01% | 49,500 |
| 2014-05-23 | 2014-05-21 | 2.210 | 12,000 | +6,000 | 0.00% | 26,520 |
| 2013-09-11 | 2013-09-09 | 2.030 | 6,000 | -6,000 | 0.00% | 12,180 |
| 2013-09-03 | 2013-08-30 | 1.690 | 12,000 | +6,000 | 0.00% | 20,280 |
| 2013-07-30 | 2013-07-26 | 1.690 | 6,000 | -10,000 | 0.00% | 10,140 |
| 2013-07-29 | 2013-07-25 | 1.690 | 16,000 | +10,000 | 0.00% | 27,040 |
| 2012-07-20 | 2012-07-18 | 2.280 | 6,000 | -10,000 | 0.00% | 13,680 |
| 2012-06-15 | 2012-06-13 | 2.280 | 16,000 | +10,000 | 0.01% | 36,480 |
| 2012-05-04 | 2012-05-02 | 2.350 | 6,000 | -10,000 | 0.00% | 14,100 |
| 2012-03-29 | 2012-03-27 | 2.450 | 16,000 | +10,000 | 0.01% | 39,200 |
| 2012-03-22 | 2012-03-20 | 2.140 | 6,000 | -30,000 | 0.00% | 12,840 |
| 2012-03-21 | 2012-03-19 | 2.200 | 36,000 | -8,000 | 0.01% | 79,200 |
| 2012-03-19 | 2012-03-15 | 2.200 | 44,000 | +10,000 | 0.01% | 96,800 |
| 2012-03-16 | 2012-03-14 | 2.150 | 34,000 | +8,000 | 0.01% | 73,100 |
| 2012-02-21 | 2012-02-17 | 2.560 | 26,000 | +20,000 | 0.01% | 66,560 |
| 2012-02-10 | 2012-02-08 | 2.590 | 6,000 | -2,000 | 0.00% | 15,540 |
| 2012-02-08 | 2012-02-06 | 2.540 | 8,000 | -4,000 | 0.00% | 20,320 |
| 2012-02-06 | 2012-02-02 | 2.380 | 12,000 | -8,000 | 0.00% | 28,560 |
| 2012-02-03 | 2012-02-01 | 2.400 | 20,000 | +10,000 | 0.01% | 48,000 |
| 2012-01-30 | 2012-01-26 | 2.550 | 10,000 | +4,000 | 0.00% | 25,500 |
| 2012-01-26 | 2012-01-19 | 2.470 | 6,000 | -6,000 | 0.00% | 14,820 |
| 2012-01-20 | 2012-01-18 | 2.420 | 12,000 | -18,000 | 0.00% | 29,040 |
| 2012-01-19 | 2012-01-17 | 2.260 | 30,000 | +4,000 | 0.01% | 67,800 |
| 2012-01-18 | 2012-01-16 | 2.250 | 26,000 | +6,000 | 0.01% | 58,500 |
| 2012-01-17 | 2012-01-13 | 2.300 | 20,000 | +8,000 | 0.01% | 46,000 |
| 2012-01-13 | 2012-01-11 | 2.390 | 12,000 | -12,000 | 0.00% | 28,680 |
| 2012-01-12 | 2012-01-10 | 2.240 | 24,000 | -2,000 | 0.01% | 53,760 |
| 2012-01-11 | 2012-01-09 | 2.210 | 26,000 | -8,000 | 0.01% | 57,460 |
| 2012-01-10 | 2012-01-06 | 2.300 | 34,000 | +2,000 | 0.01% | 78,200 |
| 2012-01-05 | 2012-01-03 | 2.190 | 32,000 | +26,000 | 0.01% | 70,080 |
| 2011-12-28 | 2011-12-22 | 2.180 | 6,000 | -10,000 | 0.00% | 13,080 |
| 2011-12-22 | 2011-12-20 | 2.040 | 16,000 | +10,000 | 0.01% | 32,640 |
| 2011-12-21 | 2011-12-19 | 2.000 | 6,000 | -2,000 | 0.00% | 12,000 |
| 2011-12-14 | 2011-12-12 | 2.000 | 8,000 | +2,000 | 0.00% | 16,000 |
| 2011-12-05 | 2011-12-01 | 1.900 | 6,000 | -20,000 | 0.00% | 11,400 |
| 2011-12-02 | 2011-11-30 | 1.780 | 26,000 | +6,000 | 0.01% | 46,280 |
| 2011-11-29 | 2011-11-25 | 1.760 | 20,000 | +2,000 | 0.01% | 35,200 |
| 2011-11-28 | 2011-11-24 | 1.840 | 18,000 | -52,000 | 0.01% | 33,120 |
| 2011-11-25 | 2011-11-23 | 1.790 | 70,000 | 0.02% | 125,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy